History of CCASS shareholding
Participant: MONMONKEY GROUP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 174,640 | +0 | 0.07% | 32,832 |
| 2025-10-13 | 2025-10-09 | 0.188 | 174,640 | +0 | 0.07% | 32,832 |
| 2025-10-10 | 2025-10-08 | 0.188 | 174,640 | +0 | 0.07% | 32,832 |
| 2025-10-09 | 2025-10-06 | 0.188 | 174,640 | +0 | 0.07% | 32,832 |
| 2025-10-08 | 2025-10-03 | 0.188 | 174,640 | +0 | 0.07% | 32,832 |
| 2025-10-06 | 2025-10-02 | 0.190 | 174,640 | +0 | 0.07% | 33,182 |
| 2025-10-03 | 2025-09-30 | 0.192 | 174,640 | +0 | 0.07% | 33,531 |
| 2025-10-02 | 2025-09-29 | 0.197 | 174,640 | +0 | 0.07% | 34,404 |
| 2025-09-30 | 2025-09-26 | 0.187 | 174,640 | +0 | 0.07% | 32,658 |
| 2025-09-29 | 2025-09-25 | 0.192 | 174,640 | +0 | 0.07% | 33,531 |
| 2025-09-26 | 2025-09-24 | 0.192 | 174,640 | +0 | 0.07% | 33,531 |
| 2025-09-25 | 2025-09-23 | 0.192 | 174,640 | +0 | 0.07% | 33,531 |
| 2025-09-24 | 2025-09-22 | 0.192 | 174,640 | +0 | 0.07% | 33,531 |
| 2025-09-23 | 2025-09-19 | 0.192 | 174,640 | +0 | 0.07% | 33,531 |
| 2025-09-22 | 2025-09-18 | 0.189 | 174,640 | +0 | 0.07% | 33,007 |
| 2025-09-19 | 2025-09-17 | 0.190 | 174,640 | +0 | 0.07% | 33,182 |
| 2025-09-18 | 2025-09-16 | 0.200 | 174,640 | +0 | 0.07% | 34,928 |
| 2025-09-17 | 2025-09-15 | 0.184 | 174,640 | +0 | 0.07% | 32,134 |
| 2025-09-16 | 2025-09-12 | 0.189 | 174,640 | +0 | 0.07% | 33,007 |
| 2025-09-15 | 2025-09-11 | 0.191 | 174,640 | +0 | 0.07% | 33,356 |
| 2025-09-12 | 2025-09-10 | 0.184 | 174,640 | +0 | 0.07% | 32,134 |
| 2025-09-11 | 2025-09-09 | 0.185 | 174,640 | +0 | 0.07% | 32,308 |
| 2025-09-10 | 2025-09-08 | 0.189 | 174,640 | +0 | 0.07% | 33,007 |
| 2025-09-09 | 2025-09-05 | 0.199 | 174,640 | +0 | 0.07% | 34,753 |
| 2025-09-08 | 2025-09-04 | 0.270 | 174,640 | +0 | 0.07% | 47,153 |
| 2025-09-05 | 2025-09-03 | 0.214 | 174,640 | +0 | 0.07% | 37,373 |
| 2025-09-04 | 2025-09-02 | 0.201 | 174,640 | +0 | 0.07% | 35,103 |
| 2025-09-03 | 2025-09-01 | 0.185 | 174,640 | +0 | 0.07% | 32,308 |
| 2025-09-02 | 2025-08-29 | 0.186 | 174,640 | +0 | 0.07% | 32,483 |
| 2025-09-01 | 2025-08-28 | 0.181 | 174,640 | +0 | 0.07% | 31,610 |
| 2025-08-29 | 2025-08-27 | 0.186 | 174,640 | +0 | 0.07% | 32,483 |
| 2025-08-28 | 2025-08-26 | 0.186 | 174,640 | +0 | 0.07% | 32,483 |
| 2025-08-27 | 2025-08-25 | 0.186 | 174,640 | +0 | 0.07% | 32,483 |
| 2025-08-26 | 2025-08-22 | 0.184 | 174,640 | +0 | 0.07% | 32,134 |
| 2025-08-25 | 2025-08-21 | 0.188 | 174,640 | +0 | 0.07% | 32,832 |
| 2025-08-22 | 2025-08-20 | 0.179 | 174,640 | +0 | 0.07% | 31,261 |
| 2025-08-21 | 2025-08-19 | 0.190 | 174,640 | +0 | 0.07% | 33,182 |
| 2025-08-20 | 2025-08-18 | 0.208 | 174,640 | +0 | 0.07% | 36,325 |
| 2025-08-19 | 2025-08-15 | 0.215 | 174,640 | +0 | 0.07% | 37,548 |
| 2025-08-18 | 2025-08-14 | 0.214 | 174,640 | +0 | 0.07% | 37,373 |
| 2025-08-15 | 2025-08-13 | 0.200 | 174,640 | +0 | 0.07% | 34,928 |
| 2025-08-14 | 2025-08-12 | 0.206 | 174,640 | +0 | 0.07% | 35,976 |
| 2025-08-13 | 2025-08-11 | 0.207 | 174,640 | +0 | 0.07% | 36,150 |
| 2025-08-12 | 2025-08-08 | 0.219 | 174,640 | +0 | 0.07% | 38,246 |
| 2025-08-11 | 2025-08-07 | 0.201 | 174,640 | +0 | 0.07% | 35,103 |
| 2025-08-08 | 2025-08-06 | 0.204 | 174,640 | +0 | 0.07% | 35,627 |
| 2025-08-07 | 2025-08-05 | 0.196 | 174,640 | +0 | 0.07% | 34,229 |
| 2025-08-06 | 2025-08-04 | 0.198 | 174,640 | +0 | 0.07% | 34,579 |
| 2025-08-05 | 2025-08-01 | 0.194 | 174,640 | +0 | 0.07% | 33,880 |
| 2025-08-04 | 2025-07-31 | 0.183 | 174,640 | +0 | 0.07% | 31,959 |
| 2025-08-01 | 2025-07-30 | 0.183 | 174,640 | +0 | 0.09% | 31,959 |
| 2025-07-31 | 2025-07-29 | 0.183 | 174,640 | +0 | 0.09% | 31,959 |
| 2025-07-30 | 2025-07-28 | 0.183 | 174,640 | +0 | 0.09% | 31,959 |
| 2025-07-29 | 2025-07-25 | 0.183 | 174,640 | +0 | 0.09% | 31,959 |
| 2025-07-28 | 2025-07-24 | 0.183 | 174,640 | +0 | 0.09% | 31,959 |
| 2025-07-25 | 2025-07-23 | 0.182 | 174,640 | +0 | 0.09% | 31,784 |
| 2025-07-24 | 2025-07-22 | 0.167 | 174,640 | +0 | 0.09% | 29,165 |
| 2025-07-23 | 2025-07-21 | 0.177 | 174,640 | +0 | 0.09% | 30,911 |
| 2025-07-22 | 2025-07-18 | 0.177 | 174,640 | +0 | 0.09% | 30,911 |
| 2025-07-21 | 2025-07-17 | 0.177 | 174,640 | +0 | 0.09% | 30,911 |
| 2025-07-18 | 2025-07-16 | 0.177 | 174,640 | +0 | 0.09% | 30,911 |
| 2025-07-17 | 2025-07-15 | 0.177 | 174,640 | +0 | 0.09% | 30,911 |
| 2025-07-16 | 2025-07-14 | 0.177 | 174,640 | +0 | 0.09% | 30,911 |
| 2025-07-15 | 2025-07-11 | 0.178 | 174,640 | +0 | 0.09% | 31,086 |
| 2025-07-14 | 2025-07-10 | 0.176 | 174,640 | +0 | 0.09% | 30,737 |
| 2025-07-11 | 2025-07-09 | 0.176 | 174,640 | +0 | 0.09% | 30,737 |
| 2025-07-10 | 2025-07-08 | 0.176 | 174,640 | +0 | 0.09% | 30,737 |
| 2025-07-09 | 2025-07-07 | 0.176 | 174,640 | +0 | 0.09% | 30,737 |
| 2025-07-08 | 2025-07-04 | 0.176 | 174,640 | +0 | 0.09% | 30,737 |
| 2025-07-07 | 2025-07-03 | 0.176 | 174,640 | +0 | 0.09% | 30,737 |
| 2025-07-04 | 2025-07-02 | 0.175 | 174,640 | +0 | 0.09% | 30,562 |
| 2025-07-03 | 2025-06-30 | 0.175 | 174,640 | +0 | 0.09% | 30,562 |
| 2025-07-02 | 2025-06-27 | 0.175 | 174,640 | +0 | 0.09% | 30,562 |
| 2025-06-30 | 2025-06-26 | 0.192 | 174,640 | +0 | 0.09% | 33,531 |
| 2025-06-27 | 2025-06-25 | 0.192 | 174,640 | +0 | 0.09% | 33,531 |
| 2025-06-26 | 2025-06-24 | 0.194 | 174,640 | +0 | 0.09% | 33,880 |
| 2025-06-25 | 2025-06-23 | 0.194 | 174,640 | +0 | 0.09% | 33,880 |
| 2025-06-24 | 2025-06-20 | 0.194 | 174,640 | +0 | 0.09% | 33,880 |
| 2025-06-23 | 2025-06-19 | 0.194 | 174,640 | +0 | 0.09% | 33,880 |
| 2025-06-20 | 2025-06-18 | 0.194 | 174,640 | +0 | 0.09% | 33,880 |
| 2025-06-19 | 2025-06-17 | 0.180 | 174,640 | +0 | 0.09% | 31,435 |
| 2025-06-18 | 2025-06-16 | 0.181 | 174,640 | +0 | 0.09% | 31,610 |
| 2025-06-17 | 2025-06-13 | 0.181 | 174,640 | +0 | 0.09% | 31,610 |
| 2025-06-16 | 2025-06-12 | 0.181 | 174,640 | +0 | 0.09% | 31,610 |
| 2025-06-13 | 2025-06-11 | 0.180 | 174,640 | +0 | 0.09% | 31,435 |
| 2025-06-12 | 2025-06-10 | 0.174 | 174,640 | +0 | 0.09% | 30,387 |
| 2025-06-11 | 2025-06-09 | 0.200 | 174,640 | +0 | 0.09% | 34,928 |
| 2025-06-10 | 2025-06-06 | 0.200 | 174,640 | +0 | 0.09% | 34,928 |
| 2025-06-09 | 2025-06-05 | 0.195 | 174,640 | +0 | 0.09% | 34,055 |
| 2025-06-06 | 2025-06-04 | 0.200 | 174,640 | +0 | 0.09% | 34,928 |
| 2025-06-05 | 2025-06-03 | 0.205 | 174,640 | +0 | 0.09% | 35,801 |
| 2025-06-04 | 2025-06-02 | 0.200 | 174,640 | +0 | 0.09% | 34,928 |
| 2025-06-03 | 2025-05-30 | 0.200 | 174,640 | +0 | 0.09% | 34,928 |
| 2025-06-02 | 2025-05-29 | 0.197 | 174,640 | +0 | 0.09% | 34,404 |
| 2025-05-30 | 2025-05-28 | 0.190 | 174,640 | +0 | 0.09% | 33,182 |
| 2025-05-29 | 2025-05-27 | 0.199 | 174,640 | +0 | 0.09% | 34,753 |
| 2025-05-28 | 2025-05-26 | 0.199 | 174,640 | +0 | 0.09% | 34,753 |
| 2025-05-27 | 2025-05-23 | 0.195 | 174,640 | +0 | 0.09% | 34,055 |
| 2025-05-26 | 2025-05-22 | 0.197 | 174,640 | +0 | 0.09% | 34,404 |
| 2025-05-23 | 2025-05-21 | 0.214 | 174,640 | +0 | 0.09% | 37,373 |
| 2025-05-22 | 2025-05-20 | 0.209 | 174,640 | +0 | 0.09% | 36,500 |
| 2025-05-21 | 2025-05-19 | 0.206 | 174,640 | +0 | 0.09% | 35,976 |
| 2025-05-20 | 2025-05-16 | 0.206 | 174,640 | +0 | 0.09% | 35,976 |
| 2025-05-19 | 2025-05-15 | 0.207 | 174,640 | +0 | 0.09% | 36,150 |
| 2025-05-16 | 2025-05-14 | 0.209 | 174,640 | +0 | 0.09% | 36,500 |
| 2025-05-15 | 2025-05-13 | 0.209 | 174,640 | +0 | 0.09% | 36,500 |
| 2025-05-14 | 2025-05-12 | 0.209 | 174,640 | +0 | 0.09% | 36,500 |
| 2025-05-13 | 2025-05-09 | 0.209 | 174,640 | +0 | 0.09% | 36,500 |
| 2025-05-12 | 2025-05-08 | 0.206 | 174,640 | +0 | 0.09% | 35,976 |
| 2025-05-09 | 2025-05-07 | 0.206 | 174,640 | +0 | 0.09% | 35,976 |
| 2025-05-08 | 2025-05-06 | 0.205 | 174,640 | +0 | 0.09% | 35,801 |
| 2025-05-07 | 2025-05-02 | 0.205 | 174,640 | +0 | 0.09% | 35,801 |
| 2025-05-06 | 2025-04-30 | 0.199 | 174,640 | +0 | 0.09% | 34,753 |
| 2025-05-02 | 2025-04-29 | 0.201 | 174,640 | +0 | 0.09% | 35,103 |
| 2025-04-30 | 2025-04-28 | 0.204 | 174,640 | +0 | 0.09% | 35,627 |
| 2025-04-29 | 2025-04-25 | 0.205 | 174,640 | +0 | 0.09% | 35,801 |
| 2025-04-28 | 2025-04-24 | 0.208 | 174,640 | +0 | 0.09% | 36,325 |
| 2025-04-25 | 2025-04-23 | 0.201 | 174,640 | +0 | 0.09% | 35,103 |
| 2025-04-24 | 2025-04-22 | 0.200 | 174,640 | +0 | 0.09% | 34,928 |
| 2025-04-23 | 2025-04-17 | 0.200 | 174,640 | +0 | 0.09% | 34,928 |
| 2025-04-22 | 2025-04-16 | 0.199 | 174,640 | +0 | 0.09% | 34,753 |
| 2025-04-17 | 2025-04-15 | 0.195 | 174,640 | +0 | 0.09% | 34,055 |
| 2025-04-16 | 2025-04-14 | 0.193 | 174,640 | +0 | 0.09% | 33,706 |
| 2025-04-15 | 2025-04-11 | 0.188 | 174,640 | +0 | 0.09% | 32,832 |
| 2025-04-14 | 2025-04-10 | 0.181 | 174,640 | +0 | 0.09% | 31,610 |
| 2025-04-11 | 2025-04-09 | 0.174 | 174,640 | +0 | 0.09% | 30,387 |
| 2025-04-10 | 2025-04-08 | 0.166 | 174,640 | +0 | 0.09% | 28,990 |
| 2025-04-09 | 2025-04-07 | 0.162 | 174,640 | +0 | 0.09% | 28,292 |
| 2025-04-08 | 2025-04-03 | 0.158 | 174,640 | +0 | 0.09% | 27,593 |
| 2025-04-07 | 2025-04-02 | 0.163 | 174,640 | +0 | 0.09% | 28,466 |
| 2025-04-03 | 2025-04-01 | 0.166 | 174,640 | +0 | 0.09% | 28,990 |
| 2025-04-02 | 2025-03-31 | 0.172 | 174,640 | +0 | 0.09% | 30,038 |
| 2025-04-01 | 2025-03-28 | 0.178 | 174,640 | +0 | 0.09% | 31,086 |
| 2025-03-31 | 2025-03-27 | 0.153 | 174,640 | +0 | 0.09% | 26,720 |
| 2025-03-28 | 2025-03-26 | 0.152 | 174,640 | +0 | 0.09% | 26,545 |
| 2025-03-27 | 2025-03-25 | 0.152 | 174,640 | +0 | 0.09% | 26,545 |
| 2025-03-26 | 2025-03-24 | 0.152 | 174,640 | +0 | 0.09% | 26,545 |
| 2025-03-25 | 2025-03-21 | 0.150 | 174,640 | +0 | 0.09% | 26,196 |
| 2025-03-24 | 2025-03-20 | 0.150 | 174,640 | +0 | 0.09% | 26,196 |
| 2025-03-21 | 2025-03-19 | 0.151 | 174,640 | +0 | 0.09% | 26,371 |
| 2025-03-20 | 2025-03-18 | 0.152 | 174,640 | +0 | 0.09% | 26,545 |
| 2025-03-19 | 2025-03-17 | 0.153 | 174,640 | +0 | 0.09% | 26,720 |
| 2025-03-18 | 2025-03-14 | 0.150 | 174,640 | +0 | 0.09% | 26,196 |
| 2025-03-17 | 2025-03-13 | 0.151 | 174,640 | +0 | 0.09% | 26,371 |
| 2025-03-14 | 2025-03-12 | 0.149 | 174,640 | +0 | 0.09% | 26,021 |
| 2025-03-13 | 2025-03-11 | 0.145 | 174,640 | +0 | 0.09% | 25,323 |
| 2025-03-12 | 2025-03-10 | 0.144 | 174,640 | +0 | 0.09% | 25,148 |
| 2025-03-11 | 2025-03-07 | 0.145 | 174,640 | +0 | 0.09% | 25,323 |
| 2025-03-10 | 2025-03-06 | 0.148 | 174,640 | +0 | 0.09% | 25,847 |
| 2025-03-07 | 2025-03-05 | 0.145 | 174,640 | +0 | 0.09% | 25,323 |
| 2025-03-06 | 2025-03-04 | 0.142 | 174,640 | +0 | 0.09% | 24,799 |
| 2025-03-05 | 2025-03-03 | 0.141 | 174,640 | +0 | 0.09% | 24,624 |
| 2025-03-04 | 2025-02-28 | 0.141 | 174,640 | +0 | 0.09% | 24,624 |
| 2025-03-03 | 2025-02-27 | 0.141 | 174,640 | +0 | 0.09% | 24,624 |
| 2025-02-28 | 2025-02-26 | 0.141 | 174,640 | +0 | 0.09% | 24,624 |
| 2025-02-27 | 2025-02-25 | 0.140 | 174,640 | +0 | 0.09% | 24,450 |
| 2025-02-26 | 2025-02-24 | 0.141 | 174,640 | +0 | 0.09% | 24,624 |
| 2025-02-25 | 2025-02-21 | 0.141 | 174,640 | +0 | 0.09% | 24,624 |
| 2025-02-24 | 2025-02-20 | 0.142 | 174,640 | +0 | 0.09% | 24,799 |
| 2025-02-21 | 2025-02-19 | 0.140 | 174,640 | +0 | 0.09% | 24,450 |
| 2025-02-20 | 2025-02-18 | 0.139 | 174,640 | +0 | 0.09% | 24,275 |
| 2025-02-19 | 2025-02-17 | 0.140 | 174,640 | +0 | 0.09% | 24,450 |
| 2025-02-18 | 2025-02-14 | 0.140 | 174,640 | +0 | 0.09% | 24,450 |
| 2025-02-17 | 2025-02-13 | 0.143 | 174,640 | +0 | 0.09% | 24,974 |
| 2025-02-14 | 2025-02-12 | 0.143 | 174,640 | +0 | 0.09% | 24,974 |
| 2025-02-13 | 2025-02-11 | 0.143 | 174,640 | +0 | 0.09% | 24,974 |
| 2025-02-12 | 2025-02-10 | 0.144 | 174,640 | +0 | 0.09% | 25,148 |
| 2025-02-11 | 2025-02-07 | 0.144 | 174,640 | +0 | 0.09% | 25,148 |
| 2025-02-10 | 2025-02-06 | 0.144 | 174,640 | +0 | 0.09% | 25,148 |
| 2025-02-07 | 2025-02-05 | 0.148 | 174,640 | +0 | 0.09% | 25,847 |
| 2025-02-06 | 2025-02-04 | 0.143 | 174,640 | +0 | 0.09% | 24,974 |
| 2025-02-05 | 2025-02-03 | 0.147 | 174,640 | +0 | 0.09% | 25,672 |
| 2025-02-04 | 2025-01-28 | 0.144 | 174,640 | +0 | 0.09% | 25,148 |
| 2025-02-03 | 2025-01-24 | 0.144 | 174,640 | +0 | 0.09% | 25,148 |
| 2025-01-27 | 2025-01-23 | 0.140 | 174,640 | +0 | 0.09% | 24,450 |
| 2025-01-24 | 2025-01-22 | 0.153 | 174,640 | +0 | 0.09% | 26,720 |
| 2025-01-23 | 2025-01-21 | 0.152 | 174,640 | +0 | 0.09% | 26,545 |
| 2025-01-22 | 2025-01-20 | 0.153 | 174,640 | +0 | 0.09% | 26,720 |
| 2025-01-21 | 2025-01-17 | 0.151 | 174,640 | +0 | 0.09% | 26,371 |
| 2025-01-20 | 2025-01-16 | 0.144 | 174,640 | +0 | 0.09% | 25,148 |
| 2025-01-17 | 2025-01-15 | 0.142 | 174,640 | +0 | 0.09% | 24,799 |
| 2025-01-16 | 2025-01-14 | 0.150 | 174,640 | +0 | 0.09% | 26,196 |
| 2025-01-15 | 2025-01-13 | 0.150 | 174,640 | +0 | 0.09% | 26,196 |
| 2025-01-14 | 2025-01-10 | 0.153 | 174,640 | +0 | 0.09% | 26,720 |
| 2025-01-13 | 2025-01-09 | 0.155 | 174,640 | +0 | 0.09% | 27,069 |
| 2025-01-10 | 2025-01-08 | 0.175 | 174,640 | +0 | 0.09% | 30,562 |
| 2025-01-09 | 2025-01-07 | 0.188 | 174,640 | +0 | 0.09% | 32,832 |
| 2025-01-08 | 2025-01-06 | 0.191 | 174,640 | +0 | 0.09% | 33,356 |
| 2025-01-07 | 2025-01-03 | 0.191 | 174,640 | +0 | 0.09% | 33,356 |
| 2025-01-06 | 2025-01-02 | 0.196 | 174,640 | +0 | 0.09% | 34,229 |
| 2025-01-03 | 2024-12-31 | 0.196 | 174,640 | +0 | 0.09% | 34,229 |
| 2025-01-02 | 2024-12-27 | 0.202 | 174,640 | +0 | 0.09% | 35,277 |
| 2024-12-30 | 2024-12-24 | 0.200 | 174,640 | +0 | 0.09% | 34,928 |
| 2024-12-27 | 2024-12-20 | 0.196 | 174,640 | +0 | 0.09% | 34,229 |
| 2024-12-23 | 2024-12-19 | 0.199 | 174,640 | +0 | 0.09% | 34,753 |
| 2024-12-20 | 2024-12-18 | 0.195 | 174,640 | +0 | 0.09% | 34,055 |
| 2024-12-19 | 2024-12-17 | 0.198 | 174,640 | +0 | 0.09% | 34,579 |
| 2024-12-18 | 2024-12-16 | 0.199 | 174,640 | +0 | 0.09% | 34,753 |
| 2024-12-17 | 2024-12-13 | 0.199 | 174,640 | +0 | 0.09% | 34,753 |
| 2024-12-16 | 2024-12-12 | 0.200 | 174,640 | +0 | 0.09% | 34,928 |
| 2024-12-13 | 2024-12-11 | 0.200 | 174,640 | +0 | 0.09% | 34,928 |
| 2024-12-12 | 2024-12-10 | 0.180 | 174,640 | +0 | 0.09% | 31,435 |
| 2024-12-11 | 2024-12-09 | 0.190 | 174,640 | +0 | 0.09% | 33,182 |
| 2024-12-10 | 2024-12-06 | 0.203 | 174,640 | +0 | 0.09% | 35,452 |
| 2024-12-09 | 2024-12-05 | 0.199 | 174,640 | +0 | 0.09% | 34,753 |
| 2024-12-06 | 2024-12-04 | 0.195 | 174,640 | +0 | 0.09% | 34,055 |
| 2024-12-05 | 2024-12-03 | 0.183 | 174,640 | +0 | 0.09% | 31,959 |
| 2024-12-04 | 2024-12-02 | 0.174 | 174,640 | +0 | 0.09% | 30,387 |
| 2024-12-03 | 2024-11-29 | 0.172 | 174,640 | +0 | 0.09% | 30,038 |
| 2024-12-02 | 2024-11-28 | 0.173 | 174,640 | +0 | 0.09% | 30,213 |
| 2024-11-29 | 2024-11-27 | 0.172 | 174,640 | +0 | 0.09% | 30,038 |
| 2024-11-28 | 2024-11-26 | 0.168 | 174,640 | +0 | 0.09% | 29,340 |
| 2024-11-27 | 2024-11-25 | 0.168 | 174,640 | +0 | 0.09% | 29,340 |
| 2024-11-26 | 2024-11-22 | 0.158 | 174,640 | +0 | 0.09% | 27,593 |
| 2024-11-25 | 2024-11-21 | 0.165 | 174,640 | +0 | 0.09% | 28,816 |
| 2024-11-22 | 2024-11-20 | 0.165 | 174,640 | +0 | 0.09% | 28,816 |
| 2024-11-21 | 2024-11-19 | 0.170 | 174,640 | +0 | 0.09% | 29,689 |
| 2024-11-20 | 2024-11-18 | 0.168 | 174,640 | +0 | 0.09% | 29,340 |
| 2024-11-19 | 2024-11-15 | 0.175 | 174,640 | +0 | 0.09% | 30,562 |
| 2024-11-18 | 2024-11-14 | 0.160 | 174,640 | +0 | 0.10% | 27,942 |
| 2024-11-15 | 2024-11-13 | 0.160 | 174,640 | +0 | 0.10% | 27,942 |
| 2024-11-14 | 2024-11-12 | 0.160 | 174,640 | +0 | 0.10% | 27,942 |
| 2024-11-13 | 2024-11-11 | 0.165 | 174,640 | +0 | 0.10% | 28,816 |
| 2024-11-12 | 2024-11-08 | 0.158 | 174,640 | +0 | 0.10% | 27,593 |
| 2024-11-11 | 2024-11-07 | 0.164 | 174,640 | +0 | 0.10% | 28,641 |
| 2024-11-08 | 2024-11-06 | 0.164 | 174,640 | +0 | 0.10% | 28,641 |
| 2024-11-07 | 2024-11-05 | 0.158 | 174,640 | +0 | 0.10% | 27,593 |
| 2024-11-06 | 2024-11-04 | 0.153 | 174,640 | +0 | 0.10% | 26,720 |
| 2024-11-05 | 2024-11-01 | 0.153 | 174,640 | +0 | 0.10% | 26,720 |
| 2024-11-04 | 2024-10-31 | 0.151 | 174,640 | +0 | 0.10% | 26,371 |
| 2024-11-01 | 2024-10-30 | 0.150 | 174,640 | +0 | 0.10% | 26,196 |
| 2024-10-31 | 2024-10-29 | 0.154 | 174,640 | +0 | 0.10% | 26,895 |
| 2024-10-30 | 2024-10-28 | 0.154 | 174,640 | +0 | 0.10% | 26,895 |
| 2024-10-29 | 2024-10-25 | 0.152 | 174,640 | +0 | 0.10% | 26,545 |
| 2024-10-28 | 2024-10-24 | 0.152 | 174,640 | +0 | 0.10% | 26,545 |
| 2024-10-25 | 2024-10-23 | 0.153 | 174,640 | +0 | 0.10% | 26,720 |
| 2024-10-24 | 2024-10-22 | 0.153 | 174,640 | +0 | 0.10% | 26,720 |
| 2024-10-23 | 2024-10-21 | 0.155 | 174,640 | +0 | 0.10% | 27,069 |
| 2024-10-22 | 2024-10-18 | 0.157 | 174,640 | +0 | 0.10% | 27,418 |
| 2024-10-21 | 2024-10-17 | 0.138 | 174,640 | +0 | 0.10% | 24,100 |
| 2024-10-18 | 2024-10-16 | 0.138 | 174,640 | +0 | 0.10% | 24,100 |
| 2024-10-17 | 2024-10-15 | 0.138 | 174,640 | +0 | 0.10% | 24,100 |
| 2024-10-16 | 2024-10-14 | 0.150 | 174,640 | +0 | 0.10% | 26,196 |
| 2024-10-15 | 2024-10-10 | 0.150 | 174,640 | +0 | 0.10% | 26,196 |
| 2024-10-14 | 2024-10-09 | 0.150 | 174,640 | +0 | 0.10% | 26,196 |
| 2024-10-10 | 2024-10-08 | 0.150 | 174,640 | +0 | 0.10% | 26,196 |
| 2024-10-09 | 2024-10-07 | 0.163 | 174,640 | +0 | 0.10% | 28,466 |
| 2024-10-08 | 2024-10-04 | 0.154 | 174,640 | +0 | 0.10% | 26,895 |
| 2024-10-07 | 2024-10-03 | 0.137 | 174,640 | +0 | 0.10% | 23,926 |
| 2024-10-04 | 2024-10-02 | 0.137 | 174,640 | +0 | 0.10% | 23,926 |
| 2024-10-03 | 2024-09-30 | 0.125 | 174,640 | +0 | 0.10% | 21,830 |
| 2024-10-02 | 2024-09-27 | 0.132 | 174,640 | +0 | 0.10% | 23,052 |
| 2024-09-30 | 2024-09-26 | 0.120 | 174,640 | +0 | 0.10% | 20,957 |
| 2024-09-27 | 2024-09-25 | 0.113 | 174,640 | +0 | 0.10% | 19,734 |
| 2024-09-26 | 2024-09-24 | 0.104 | 174,640 | +0 | 0.10% | 18,163 |
| 2024-09-25 | 2024-09-23 | 0.105 | 174,640 | +0 | 0.10% | 18,337 |
| 2024-09-24 | 2024-09-20 | 0.118 | 174,640 | +0 | 0.10% | 20,608 |
| 2024-09-23 | 2024-09-19 | 0.118 | 174,640 | +0 | 0.10% | 20,608 |
| 2024-09-20 | 2024-09-17 | 0.118 | 174,640 | +0 | 0.10% | 20,608 |
| 2024-09-19 | 2024-09-16 | 0.115 | 174,640 | +0 | 0.10% | 20,084 |
| 2024-09-17 | 2024-09-13 | 0.116 | 174,640 | +0 | 0.10% | 20,258 |
| 2024-09-16 | 2024-09-12 | 0.109 | 174,640 | +0 | 0.10% | 19,036 |
| 2024-09-13 | 2024-09-11 | 0.109 | 174,640 | +0 | 0.10% | 19,036 |
| 2024-09-12 | 2024-09-10 | 0.109 | 174,640 | +0 | 0.10% | 19,036 |
| 2024-09-11 | 2024-09-09 | 0.109 | 174,640 | +0 | 0.10% | 19,036 |
| 2024-09-10 | 2024-09-05 | 0.120 | 174,640 | +0 | 0.10% | 20,957 |
| 2024-09-09 | 2024-09-04 | 0.119 | 174,640 | +0 | 0.10% | 20,782 |
| 2024-09-05 | 2024-09-03 | 0.120 | 174,640 | +0 | 0.10% | 20,957 |
| 2024-09-04 | 2024-09-02 | 0.118 | 174,640 | +0 | 0.10% | 20,608 |
| 2024-09-03 | 2024-08-30 | 0.125 | 174,640 | +0 | 0.10% | 21,830 |
| 2024-09-02 | 2024-08-29 | 0.126 | 174,640 | +0 | 0.10% | 22,005 |
| 2024-08-30 | 2024-08-28 | 0.129 | 174,640 | +0 | 0.10% | 22,529 |
| 2024-08-29 | 2024-08-27 | 0.133 | 174,640 | +0 | 0.10% | 23,227 |
| 2024-08-28 | 2024-08-26 | 0.128 | 174,640 | +0 | 0.10% | 22,354 |
| 2024-08-27 | 2024-08-23 | 0.128 | 174,640 | +0 | 0.10% | 22,354 |
| 2024-08-26 | 2024-08-22 | 0.127 | 174,640 | +0 | 0.10% | 22,179 |
| 2024-08-23 | 2024-08-21 | 0.127 | 174,640 | +0 | 0.10% | 22,179 |
| 2024-08-22 | 2024-08-20 | 0.129 | 174,640 | +0 | 0.10% | 22,529 |
| 2024-08-21 | 2024-08-19 | 0.129 | 174,640 | +0 | 0.10% | 22,529 |
| 2024-08-20 | 2024-08-16 | 0.134 | 174,640 | +0 | 0.10% | 23,402 |
| 2024-08-19 | 2024-08-15 | 0.134 | 174,640 | +0 | 0.10% | 23,402 |
| 2024-08-16 | 2024-08-14 | 0.134 | 174,640 | +0 | 0.10% | 23,402 |
| 2024-08-15 | 2024-08-13 | 0.134 | 174,640 | +0 | 0.10% | 23,402 |
| 2024-08-14 | 2024-08-12 | 0.134 | 174,640 | +0 | 0.10% | 23,402 |
| 2024-08-13 | 2024-08-09 | 0.138 | 174,640 | +0 | 0.10% | 24,100 |
| 2024-08-12 | 2024-08-08 | 0.138 | 174,640 | +0 | 0.10% | 24,100 |
| 2024-08-09 | 2024-08-07 | 0.138 | 174,640 | +0 | 0.10% | 24,100 |
| 2024-08-08 | 2024-08-06 | 0.145 | 174,640 | +0 | 0.10% | 25,323 |
| 2024-08-07 | 2024-08-05 | 0.148 | 174,640 | +0 | 0.10% | 25,847 |
| 2024-08-06 | 2024-08-02 | 0.152 | 174,640 | +0 | 0.10% | 26,545 |
| 2024-08-05 | 2024-08-01 | 0.150 | 174,640 | +0 | 0.10% | 26,196 |
| 2024-08-02 | 2024-07-31 | 0.147 | 174,640 | +0 | 0.10% | 25,672 |
| 2024-08-01 | 2024-07-30 | 0.133 | 174,640 | +0 | 0.10% | 23,227 |
| 2024-07-31 | 2024-07-29 | 0.135 | 174,640 | +0 | 0.10% | 23,576 |
| 2024-07-30 | 2024-07-26 | 0.137 | 174,640 | +0 | 0.10% | 23,926 |
| 2024-07-29 | 2024-07-25 | 0.138 | 174,640 | +0 | 0.10% | 24,100 |
| 2024-07-26 | 2024-07-24 | 0.138 | 174,640 | +0 | 0.10% | 24,100 |
| 2024-07-25 | 2024-07-23 | 0.143 | 174,640 | +0 | 0.10% | 24,974 |
| 2024-07-24 | 2024-07-22 | 0.150 | 174,640 | +0 | 0.10% | 26,196 |
| 2024-07-23 | 2024-07-19 | 0.150 | 174,640 | +0 | 0.10% | 26,196 |
| 2024-07-22 | 2024-07-18 | 0.154 | 174,640 | +0 | 0.10% | 26,895 |
| 2024-07-19 | 2024-07-17 | 0.153 | 174,640 | +0 | 0.10% | 26,720 |
| 2024-07-18 | 2024-07-16 | 0.153 | 174,640 | +0 | 0.10% | 26,720 |
| 2024-07-17 | 2024-07-15 | 0.155 | 174,640 | +0 | 0.10% | 27,069 |
| 2024-07-16 | 2024-07-12 | 0.157 | 174,640 | +0 | 0.10% | 27,418 |
| 2024-07-15 | 2024-07-11 | 0.162 | 174,640 | +0 | 0.10% | 28,292 |
| 2024-07-12 | 2024-07-10 | 0.161 | 174,640 | +0 | 0.10% | 28,117 |
| 2024-07-11 | 2024-07-09 | 0.150 | 174,640 | +0 | 0.10% | 26,196 |
| 2024-07-10 | 2024-07-08 | 0.149 | 174,640 | +0 | 0.10% | 26,021 |
| 2024-07-09 | 2024-07-05 | 0.147 | 174,640 | +0 | 0.10% | 25,672 |
| 2024-07-08 | 2024-07-04 | 0.154 | 174,640 | +0 | 0.10% | 26,895 |
| 2024-07-05 | 2024-07-03 | 0.153 | 174,640 | +0 | 0.10% | 26,720 |
| 2024-07-04 | 2024-07-02 | 0.160 | 174,640 | +0 | 0.10% | 27,942 |
| 2024-07-03 | 2024-06-28 | 0.161 | 174,640 | +0 | 0.10% | 28,117 |
| 2024-07-02 | 2024-06-27 | 0.158 | 174,640 | +0 | 0.10% | 27,593 |
| 2024-06-28 | 2024-06-26 | 0.167 | 174,640 | +0 | 0.10% | 29,165 |
| 2024-06-27 | 2024-06-25 | 0.160 | 174,640 | +0 | 0.10% | 27,942 |
| 2024-06-26 | 2024-06-24 | 0.163 | 174,640 | +0 | 0.10% | 28,466 |
| 2024-06-25 | 2024-06-21 | 0.193 | 174,640 | +0 | 0.10% | 33,706 |
| 2024-06-24 | 2024-06-20 | 0.300 | 174,640 | +0 | 0.10% | 52,392 |
| 2024-06-21 | 2024-06-19 | 0.740 | 174,640 | +0 | 0.10% | 129,234 |
| 2024-06-20 | 2024-06-18 | 0.780 | 174,640 | +0 | 0.10% | 136,219 |
| 2024-06-19 | 2024-06-17 | 0.780 | 174,640 | +0 | 0.10% | 136,219 |
| 2024-06-18 | 2024-06-14 | 0.690 | 174,640 | +0 | 0.10% | 120,502 |
| 2024-06-17 | 2024-06-13 | 0.690 | 174,640 | +0 | 0.10% | 120,502 |
| 2024-06-14 | 2024-06-12 | 0.600 | 174,640 | +0 | 0.10% | 104,784 |
| 2024-06-13 | 2024-06-11 | 0.570 | 174,640 | +0 | 0.10% | 99,545 |
| 2024-06-12 | 2024-06-07 | 0.610 | 174,640 | +0 | 0.10% | 106,530 |
| 2024-06-11 | 2024-06-06 | 0.620 | 174,640 | +0 | 0.10% | 108,277 |
| 2024-06-07 | 2024-06-05 | 0.660 | 174,640 | +0 | 0.10% | 115,262 |
| 2024-06-06 | 2024-06-04 | 0.670 | 174,640 | +0 | 0.10% | 117,009 |
| 2024-06-05 | 2024-06-03 | 0.670 | 174,640 | +0 | 0.10% | 117,009 |
| 2024-06-04 | 2024-05-31 | 0.670 | 174,640 | +0 | 0.10% | 117,009 |
| 2024-06-03 | 2024-05-30 | 0.690 | 174,640 | +0 | 0.10% | 120,502 |
| 2024-05-31 | 2024-05-29 | 0.610 | 174,640 | +0 | 0.10% | 106,530 |
| 2024-05-30 | 2024-05-28 | 0.630 | 174,640 | +0 | 0.10% | 110,023 |
| 2024-05-29 | 2024-05-27 | 0.620 | 174,640 | +0 | 0.10% | 108,277 |
| 2024-05-28 | 2024-05-24 | 0.590 | 174,640 | +0 | 0.10% | 103,038 |
| 2024-05-27 | 2024-05-23 | 0.720 | 174,640 | +0 | 0.10% | 125,741 |
| 2024-05-24 | 2024-05-22 | 0.720 | 174,640 | +0 | 0.10% | 125,741 |
| 2024-05-23 | 2024-05-21 | 0.750 | 174,640 | +0 | 0.10% | 130,980 |
| 2024-05-22 | 2024-05-20 | 0.750 | 174,640 | +0 | 0.10% | 130,980 |
| 2024-05-21 | 2024-05-17 | 0.600 | 174,640 | +0 | 0.10% | 104,784 |
| 2024-05-20 | 2024-05-16 | 0.420 | 174,640 | +0 | 0.10% | 73,349 |
| 2024-05-17 | 2024-05-14 | 0.415 | 174,640 | +0 | 0.10% | 72,476 |
| 2024-05-16 | 2024-05-13 | 0.395 | 174,640 | +0 | 0.10% | 68,983 |
| 2024-05-14 | 2024-05-10 | 0.390 | 174,640 | +0 | 0.10% | 68,110 |
| 2024-05-13 | 2024-05-09 | 0.360 | 174,640 | +0 | 0.10% | 62,870 |
| 2024-05-10 | 2024-05-08 | 0.360 | 174,640 | +0 | 0.10% | 62,870 |
| 2024-05-09 | 2024-05-07 | 0.370 | 174,640 | +0 | 0.10% | 64,617 |
| 2024-05-08 | 2024-05-06 | 0.360 | 174,640 | +0 | 0.10% | 62,870 |
| 2024-05-07 | 2024-05-03 | 0.365 | 174,640 | +0 | 0.10% | 63,744 |
| 2024-05-06 | 2024-05-02 | 0.365 | 174,640 | +0 | 0.10% | 63,744 |
| 2024-05-03 | 2024-04-30 | 0.360 | 174,640 | +0 | 0.10% | 62,870 |
| 2024-05-02 | 2024-04-29 | 0.360 | 174,640 | +0 | 0.10% | 62,870 |
| 2024-04-30 | 2024-04-26 | 0.360 | 174,640 | +0 | 0.10% | 62,870 |
| 2024-04-29 | 2024-04-25 | 0.360 | 174,640 | +0 | 0.10% | 62,870 |
| 2024-04-26 | 2024-04-24 | 0.370 | 174,640 | +0 | 0.10% | 64,617 |
| 2024-04-25 | 2024-04-23 | 0.360 | 174,640 | +0 | 0.10% | 62,870 |
| 2024-04-24 | 2024-04-22 | 0.360 | 174,640 | +0 | 0.10% | 62,870 |
| 2024-04-23 | 2024-04-19 | 0.360 | 174,640 | +0 | 0.10% | 62,870 |
| 2024-04-22 | 2024-04-18 | 0.365 | 174,640 | +0 | 0.10% | 63,744 |
| 2024-04-19 | 2024-04-17 | 0.370 | 174,640 | +0 | 0.10% | 64,617 |
| 2024-04-18 | 2024-04-16 | 0.350 | 174,640 | +0 | 0.10% | 61,124 |
| 2024-04-17 | 2024-04-15 | 0.345 | 174,640 | +0 | 0.10% | 60,251 |
| 2024-04-16 | 2024-04-12 | 0.350 | 174,640 | +0 | 0.10% | 61,124 |
| 2024-04-15 | 2024-04-11 | 0.350 | 174,640 | +0 | 0.10% | 61,124 |
| 2024-04-12 | 2024-04-10 | 0.355 | 174,640 | +0 | 0.10% | 61,997 |
| 2024-04-11 | 2024-04-09 | 0.355 | 174,640 | +0 | 0.10% | 61,997 |
| 2024-04-10 | 2024-04-08 | 0.355 | 174,640 | +0 | 0.10% | 61,997 |
| 2024-04-09 | 2024-04-05 | 0.380 | 174,640 | +0 | 0.10% | 66,363 |
| 2024-04-08 | 2024-04-03 | 0.370 | 174,640 | +0 | 0.10% | 64,617 |
| 2024-04-05 | 2024-04-02 | 0.340 | 174,640 | +0 | 0.10% | 59,378 |
| 2024-04-03 | 2024-03-28 | 0.355 | 174,640 | +0 | 0.10% | 61,997 |
| 2024-04-02 | 2024-03-27 | 0.345 | 174,640 | +0 | 0.10% | 60,251 |
| 2024-03-28 | 2024-03-26 | 0.360 | 174,640 | +0 | 0.15% | 62,870 |
| 2024-03-27 | 2024-03-25 | 0.345 | 174,640 | +0 | 0.15% | 60,251 |
| 2024-03-26 | 2024-03-22 | 0.360 | 174,640 | +0 | 0.15% | 62,870 |
| 2024-03-25 | 2024-03-21 | 0.340 | 174,640 | +0 | 0.15% | 59,378 |
| 2024-03-22 | 2024-03-20 | 0.355 | 174,640 | +0 | 0.15% | 61,997 |
| 2024-03-21 | 2024-03-19 | 0.335 | 174,640 | +0 | 0.15% | 58,504 |
| 2024-03-20 | 2024-03-18 | 0.325 | 174,640 | +0 | 0.15% | 56,758 |
| 2024-03-19 | 2024-03-15 | 0.340 | 174,640 | +0 | 0.15% | 59,378 |
| 2024-03-18 | 2024-03-14 | 0.340 | 174,640 | +0 | 0.15% | 59,378 |
| 2024-03-15 | 2024-03-13 | 0.340 | 174,640 | +0 | 0.15% | 59,378 |
| 2024-03-14 | 2024-03-12 | 0.340 | 174,640 | +0 | 0.15% | 59,378 |
| 2024-03-13 | 2024-03-11 | 0.335 | 174,640 | +0 | 0.15% | 58,504 |
| 2024-03-12 | 2024-03-08 | 0.350 | 174,640 | +0 | 0.15% | 61,124 |
| 2024-03-11 | 2024-03-07 | 0.345 | 174,640 | +0 | 0.15% | 60,251 |
| 2024-03-08 | 2024-03-06 | 0.345 | 174,640 | +0 | 0.15% | 60,251 |
| 2024-03-07 | 2024-03-05 | 0.350 | 174,640 | +0 | 0.15% | 61,124 |
| 2024-03-06 | 2024-03-04 | 0.355 | 174,640 | +0 | 0.15% | 61,997 |
| 2024-03-05 | 2024-03-01 | 0.375 | 174,640 | +0 | 0.15% | 65,490 |
| 2024-03-04 | 2024-02-29 | 0.350 | 174,640 | +0 | 0.15% | 61,124 |
| 2024-03-01 | 2024-02-28 | 0.345 | 174,640 | +0 | 0.15% | 60,251 |
| 2024-02-29 | 2024-02-27 | 0.335 | 174,640 | +0 | 0.15% | 58,504 |
| 2024-02-28 | 2024-02-26 | 0.335 | 174,640 | +0 | 0.15% | 58,504 |
| 2024-02-27 | 2024-02-23 | 0.340 | 174,640 | +0 | 0.15% | 59,378 |
| 2024-02-26 | 2024-02-22 | 0.340 | 174,640 | +0 | 0.15% | 59,378 |
| 2024-02-23 | 2024-02-21 | 0.340 | 174,640 | +0 | 0.15% | 59,378 |
| 2024-02-22 | 2024-02-20 | 0.340 | 174,640 | +0 | 0.15% | 59,378 |
| 2024-02-21 | 2024-02-19 | 0.370 | 174,640 | +0 | 0.15% | 64,617 |
| 2024-02-20 | 2024-02-16 | 0.350 | 174,640 | +0 | 0.15% | 61,124 |
| 2024-02-19 | 2024-02-15 | 0.355 | 174,640 | +0 | 0.15% | 61,997 |
| 2024-02-16 | 2024-02-14 | 0.330 | 174,640 | +0 | 0.15% | 57,631 |
| 2024-02-15 | 2024-02-09 | 0.340 | 174,640 | +0 | 0.15% | 59,378 |
| 2022-12-09 | 2022-12-07 | 1.533 | 174,640 | -34,928 | 0.28% | 267,781 |
| 2020-11-11 | 2020-11-09 | 1.490 | 209,568 | -1,426 | 0.44% | 312,228 |
| 2019-07-02 | 2019-06-27 | 7.449 | 210,994 | +60,409 | 0.76% | 1,571,763 |
| 2019-06-28 | 2019-06-26 | 7.367 | 150,585 | +150,585 | 0.54% | 1,109,293 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy