History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 64,000 | +0 | 0.03% | 12,032 |
| 2025-10-13 | 2025-10-09 | 0.188 | 64,000 | +0 | 0.03% | 12,032 |
| 2025-10-10 | 2025-10-08 | 0.188 | 64,000 | +0 | 0.03% | 12,032 |
| 2025-10-09 | 2025-10-06 | 0.188 | 64,000 | +0 | 0.03% | 12,032 |
| 2025-10-08 | 2025-10-03 | 0.188 | 64,000 | +0 | 0.03% | 12,032 |
| 2025-10-06 | 2025-10-02 | 0.190 | 64,000 | +0 | 0.03% | 12,160 |
| 2025-10-03 | 2025-09-30 | 0.192 | 64,000 | +0 | 0.03% | 12,288 |
| 2025-10-02 | 2025-09-29 | 0.197 | 64,000 | +0 | 0.03% | 12,608 |
| 2025-09-30 | 2025-09-26 | 0.187 | 64,000 | +0 | 0.03% | 11,968 |
| 2025-09-29 | 2025-09-25 | 0.192 | 64,000 | +0 | 0.03% | 12,288 |
| 2025-09-26 | 2025-09-24 | 0.192 | 64,000 | +0 | 0.03% | 12,288 |
| 2025-09-25 | 2025-09-23 | 0.192 | 64,000 | +0 | 0.03% | 12,288 |
| 2025-09-24 | 2025-09-22 | 0.192 | 64,000 | +0 | 0.03% | 12,288 |
| 2025-09-23 | 2025-09-19 | 0.192 | 64,000 | +0 | 0.03% | 12,288 |
| 2025-09-22 | 2025-09-18 | 0.189 | 64,000 | +0 | 0.03% | 12,096 |
| 2025-09-19 | 2025-09-17 | 0.190 | 64,000 | +0 | 0.03% | 12,160 |
| 2025-09-18 | 2025-09-16 | 0.200 | 64,000 | +0 | 0.03% | 12,800 |
| 2025-09-17 | 2025-09-15 | 0.184 | 64,000 | +0 | 0.03% | 11,776 |
| 2025-09-16 | 2025-09-12 | 0.189 | 64,000 | +0 | 0.03% | 12,096 |
| 2025-09-15 | 2025-09-11 | 0.191 | 64,000 | +0 | 0.03% | 12,224 |
| 2025-09-12 | 2025-09-10 | 0.184 | 64,000 | +0 | 0.03% | 11,776 |
| 2025-09-11 | 2025-09-09 | 0.185 | 64,000 | +0 | 0.03% | 11,840 |
| 2025-09-10 | 2025-09-08 | 0.189 | 64,000 | +0 | 0.03% | 12,096 |
| 2025-09-09 | 2025-09-05 | 0.199 | 64,000 | +0 | 0.03% | 12,736 |
| 2025-09-08 | 2025-09-04 | 0.270 | 64,000 | +0 | 0.03% | 17,280 |
| 2025-09-05 | 2025-09-03 | 0.214 | 64,000 | +0 | 0.03% | 13,696 |
| 2025-09-04 | 2025-09-02 | 0.201 | 64,000 | +0 | 0.03% | 12,864 |
| 2025-09-03 | 2025-09-01 | 0.185 | 64,000 | +0 | 0.03% | 11,840 |
| 2025-09-02 | 2025-08-29 | 0.186 | 64,000 | +0 | 0.03% | 11,904 |
| 2025-09-01 | 2025-08-28 | 0.181 | 64,000 | +0 | 0.03% | 11,584 |
| 2025-08-29 | 2025-08-27 | 0.186 | 64,000 | +0 | 0.03% | 11,904 |
| 2025-08-28 | 2025-08-26 | 0.186 | 64,000 | +0 | 0.03% | 11,904 |
| 2025-08-27 | 2025-08-25 | 0.186 | 64,000 | +0 | 0.03% | 11,904 |
| 2025-08-26 | 2025-08-22 | 0.184 | 64,000 | +0 | 0.03% | 11,776 |
| 2025-08-25 | 2025-08-21 | 0.188 | 64,000 | +0 | 0.03% | 12,032 |
| 2025-08-22 | 2025-08-20 | 0.179 | 64,000 | +0 | 0.03% | 11,456 |
| 2025-08-21 | 2025-08-19 | 0.190 | 64,000 | +0 | 0.03% | 12,160 |
| 2025-08-20 | 2025-08-18 | 0.208 | 64,000 | +0 | 0.03% | 13,312 |
| 2025-08-19 | 2025-08-15 | 0.215 | 64,000 | +0 | 0.03% | 13,760 |
| 2025-08-18 | 2025-08-14 | 0.214 | 64,000 | +0 | 0.03% | 13,696 |
| 2025-08-15 | 2025-08-13 | 0.200 | 64,000 | +0 | 0.03% | 12,800 |
| 2025-08-14 | 2025-08-12 | 0.206 | 64,000 | +0 | 0.03% | 13,184 |
| 2025-08-13 | 2025-08-11 | 0.207 | 64,000 | +0 | 0.03% | 13,248 |
| 2025-08-12 | 2025-08-08 | 0.219 | 64,000 | +0 | 0.03% | 14,016 |
| 2025-08-11 | 2025-08-07 | 0.201 | 64,000 | +0 | 0.03% | 12,864 |
| 2025-08-08 | 2025-08-06 | 0.204 | 64,000 | +0 | 0.03% | 13,056 |
| 2025-08-07 | 2025-08-05 | 0.196 | 64,000 | +0 | 0.03% | 12,544 |
| 2025-08-06 | 2025-08-04 | 0.198 | 64,000 | +0 | 0.03% | 12,672 |
| 2025-08-05 | 2025-08-01 | 0.194 | 64,000 | +0 | 0.03% | 12,416 |
| 2025-08-04 | 2025-07-31 | 0.183 | 64,000 | +0 | 0.03% | 11,712 |
| 2025-08-01 | 2025-07-30 | 0.183 | 64,000 | +0 | 0.03% | 11,712 |
| 2025-07-31 | 2025-07-29 | 0.183 | 64,000 | +0 | 0.03% | 11,712 |
| 2025-07-30 | 2025-07-28 | 0.183 | 64,000 | +0 | 0.03% | 11,712 |
| 2025-07-29 | 2025-07-25 | 0.183 | 64,000 | +0 | 0.03% | 11,712 |
| 2025-07-28 | 2025-07-24 | 0.183 | 64,000 | +0 | 0.03% | 11,712 |
| 2025-07-25 | 2025-07-23 | 0.182 | 64,000 | +0 | 0.03% | 11,648 |
| 2025-07-24 | 2025-07-22 | 0.167 | 64,000 | +0 | 0.03% | 10,688 |
| 2025-07-23 | 2025-07-21 | 0.177 | 64,000 | +0 | 0.03% | 11,328 |
| 2025-07-22 | 2025-07-18 | 0.177 | 64,000 | +0 | 0.03% | 11,328 |
| 2025-07-21 | 2025-07-17 | 0.177 | 64,000 | +0 | 0.03% | 11,328 |
| 2025-07-18 | 2025-07-16 | 0.177 | 64,000 | +0 | 0.03% | 11,328 |
| 2025-07-17 | 2025-07-15 | 0.177 | 64,000 | +0 | 0.03% | 11,328 |
| 2025-07-16 | 2025-07-14 | 0.177 | 64,000 | +0 | 0.03% | 11,328 |
| 2025-07-15 | 2025-07-11 | 0.178 | 64,000 | +0 | 0.03% | 11,392 |
| 2025-07-14 | 2025-07-10 | 0.176 | 64,000 | +0 | 0.03% | 11,264 |
| 2025-07-11 | 2025-07-09 | 0.176 | 64,000 | +0 | 0.03% | 11,264 |
| 2025-07-10 | 2025-07-08 | 0.176 | 64,000 | +0 | 0.03% | 11,264 |
| 2025-07-09 | 2025-07-07 | 0.176 | 64,000 | +0 | 0.03% | 11,264 |
| 2025-07-08 | 2025-07-04 | 0.176 | 64,000 | +0 | 0.03% | 11,264 |
| 2025-07-07 | 2025-07-03 | 0.176 | 64,000 | +0 | 0.03% | 11,264 |
| 2025-07-04 | 2025-07-02 | 0.175 | 64,000 | +0 | 0.03% | 11,200 |
| 2025-07-03 | 2025-06-30 | 0.175 | 64,000 | +0 | 0.03% | 11,200 |
| 2025-07-02 | 2025-06-27 | 0.175 | 64,000 | +0 | 0.03% | 11,200 |
| 2025-06-30 | 2025-06-26 | 0.192 | 64,000 | +0 | 0.03% | 12,288 |
| 2025-06-27 | 2025-06-25 | 0.192 | 64,000 | +0 | 0.03% | 12,288 |
| 2025-06-26 | 2025-06-24 | 0.194 | 64,000 | +0 | 0.03% | 12,416 |
| 2025-06-25 | 2025-06-23 | 0.194 | 64,000 | +0 | 0.03% | 12,416 |
| 2025-06-24 | 2025-06-20 | 0.194 | 64,000 | +0 | 0.03% | 12,416 |
| 2025-06-23 | 2025-06-19 | 0.194 | 64,000 | +0 | 0.03% | 12,416 |
| 2025-06-20 | 2025-06-18 | 0.194 | 64,000 | +0 | 0.03% | 12,416 |
| 2025-06-19 | 2025-06-17 | 0.180 | 64,000 | +0 | 0.03% | 11,520 |
| 2025-06-18 | 2025-06-16 | 0.181 | 64,000 | +0 | 0.03% | 11,584 |
| 2025-06-17 | 2025-06-13 | 0.181 | 64,000 | +0 | 0.03% | 11,584 |
| 2025-06-16 | 2025-06-12 | 0.181 | 64,000 | +0 | 0.03% | 11,584 |
| 2025-06-13 | 2025-06-11 | 0.180 | 64,000 | +0 | 0.03% | 11,520 |
| 2025-06-12 | 2025-06-10 | 0.174 | 64,000 | +0 | 0.03% | 11,136 |
| 2025-06-11 | 2025-06-09 | 0.200 | 64,000 | +0 | 0.03% | 12,800 |
| 2025-06-10 | 2025-06-06 | 0.200 | 64,000 | +0 | 0.03% | 12,800 |
| 2025-06-09 | 2025-06-05 | 0.195 | 64,000 | +0 | 0.03% | 12,480 |
| 2025-06-06 | 2025-06-04 | 0.200 | 64,000 | +0 | 0.03% | 12,800 |
| 2025-06-05 | 2025-06-03 | 0.205 | 64,000 | +0 | 0.03% | 13,120 |
| 2025-06-04 | 2025-06-02 | 0.200 | 64,000 | +0 | 0.03% | 12,800 |
| 2025-06-03 | 2025-05-30 | 0.200 | 64,000 | +0 | 0.03% | 12,800 |
| 2025-06-02 | 2025-05-29 | 0.197 | 64,000 | +0 | 0.03% | 12,608 |
| 2025-05-30 | 2025-05-28 | 0.190 | 64,000 | +0 | 0.03% | 12,160 |
| 2025-05-29 | 2025-05-27 | 0.199 | 64,000 | +0 | 0.03% | 12,736 |
| 2025-05-28 | 2025-05-26 | 0.199 | 64,000 | +0 | 0.03% | 12,736 |
| 2025-05-27 | 2025-05-23 | 0.195 | 64,000 | +0 | 0.03% | 12,480 |
| 2025-05-26 | 2025-05-22 | 0.197 | 64,000 | +0 | 0.03% | 12,608 |
| 2025-05-23 | 2025-05-21 | 0.214 | 64,000 | +0 | 0.03% | 13,696 |
| 2025-05-22 | 2025-05-20 | 0.209 | 64,000 | +0 | 0.03% | 13,376 |
| 2025-05-21 | 2025-05-19 | 0.206 | 64,000 | +0 | 0.03% | 13,184 |
| 2025-05-20 | 2025-05-16 | 0.206 | 64,000 | +0 | 0.03% | 13,184 |
| 2025-05-19 | 2025-05-15 | 0.207 | 64,000 | +0 | 0.03% | 13,248 |
| 2025-05-16 | 2025-05-14 | 0.209 | 64,000 | +0 | 0.03% | 13,376 |
| 2025-05-15 | 2025-05-13 | 0.209 | 64,000 | +0 | 0.03% | 13,376 |
| 2025-05-14 | 2025-05-12 | 0.209 | 64,000 | +0 | 0.03% | 13,376 |
| 2025-05-13 | 2025-05-09 | 0.209 | 64,000 | +0 | 0.03% | 13,376 |
| 2025-05-12 | 2025-05-08 | 0.206 | 64,000 | +0 | 0.03% | 13,184 |
| 2025-05-09 | 2025-05-07 | 0.206 | 64,000 | +0 | 0.03% | 13,184 |
| 2025-05-08 | 2025-05-06 | 0.205 | 64,000 | +0 | 0.03% | 13,120 |
| 2025-05-07 | 2025-05-02 | 0.205 | 64,000 | +0 | 0.03% | 13,120 |
| 2025-05-06 | 2025-04-30 | 0.199 | 64,000 | +0 | 0.03% | 12,736 |
| 2025-05-02 | 2025-04-29 | 0.201 | 64,000 | +0 | 0.03% | 12,864 |
| 2025-04-30 | 2025-04-28 | 0.204 | 64,000 | +0 | 0.03% | 13,056 |
| 2025-04-29 | 2025-04-25 | 0.205 | 64,000 | +0 | 0.03% | 13,120 |
| 2025-04-28 | 2025-04-24 | 0.208 | 64,000 | +0 | 0.03% | 13,312 |
| 2025-04-25 | 2025-04-23 | 0.201 | 64,000 | +0 | 0.03% | 12,864 |
| 2025-04-24 | 2025-04-22 | 0.200 | 64,000 | +0 | 0.03% | 12,800 |
| 2025-04-23 | 2025-04-17 | 0.200 | 64,000 | +0 | 0.03% | 12,800 |
| 2025-04-22 | 2025-04-16 | 0.199 | 64,000 | +0 | 0.03% | 12,736 |
| 2025-04-17 | 2025-04-15 | 0.195 | 64,000 | +0 | 0.03% | 12,480 |
| 2025-04-16 | 2025-04-14 | 0.193 | 64,000 | +0 | 0.03% | 12,352 |
| 2025-04-15 | 2025-04-11 | 0.188 | 64,000 | +0 | 0.03% | 12,032 |
| 2025-04-14 | 2025-04-10 | 0.181 | 64,000 | +0 | 0.03% | 11,584 |
| 2025-04-11 | 2025-04-09 | 0.174 | 64,000 | +0 | 0.03% | 11,136 |
| 2025-04-10 | 2025-04-08 | 0.166 | 64,000 | +0 | 0.03% | 10,624 |
| 2025-04-09 | 2025-04-07 | 0.162 | 64,000 | +0 | 0.03% | 10,368 |
| 2025-04-08 | 2025-04-03 | 0.158 | 64,000 | +0 | 0.03% | 10,112 |
| 2025-04-07 | 2025-04-02 | 0.163 | 64,000 | +0 | 0.03% | 10,432 |
| 2025-04-03 | 2025-04-01 | 0.166 | 64,000 | +0 | 0.03% | 10,624 |
| 2025-04-02 | 2025-03-31 | 0.172 | 64,000 | +0 | 0.03% | 11,008 |
| 2025-04-01 | 2025-03-28 | 0.178 | 64,000 | +0 | 0.03% | 11,392 |
| 2025-03-31 | 2025-03-27 | 0.153 | 64,000 | +0 | 0.03% | 9,792 |
| 2025-03-28 | 2025-03-26 | 0.152 | 64,000 | +0 | 0.03% | 9,728 |
| 2025-03-27 | 2025-03-25 | 0.152 | 64,000 | +0 | 0.03% | 9,728 |
| 2025-03-26 | 2025-03-24 | 0.152 | 64,000 | +0 | 0.03% | 9,728 |
| 2025-03-25 | 2025-03-21 | 0.150 | 64,000 | +0 | 0.03% | 9,600 |
| 2025-03-24 | 2025-03-20 | 0.150 | 64,000 | +0 | 0.03% | 9,600 |
| 2025-03-21 | 2025-03-19 | 0.151 | 64,000 | +0 | 0.03% | 9,664 |
| 2025-03-20 | 2025-03-18 | 0.152 | 64,000 | +0 | 0.03% | 9,728 |
| 2025-03-19 | 2025-03-17 | 0.153 | 64,000 | +0 | 0.03% | 9,792 |
| 2025-03-18 | 2025-03-14 | 0.150 | 64,000 | +0 | 0.03% | 9,600 |
| 2025-03-17 | 2025-03-13 | 0.151 | 64,000 | +0 | 0.03% | 9,664 |
| 2025-03-14 | 2025-03-12 | 0.149 | 64,000 | +0 | 0.03% | 9,536 |
| 2025-03-13 | 2025-03-11 | 0.145 | 64,000 | +0 | 0.03% | 9,280 |
| 2025-03-12 | 2025-03-10 | 0.144 | 64,000 | +0 | 0.03% | 9,216 |
| 2025-03-11 | 2025-03-07 | 0.145 | 64,000 | +0 | 0.03% | 9,280 |
| 2025-03-10 | 2025-03-06 | 0.148 | 64,000 | +0 | 0.03% | 9,472 |
| 2025-03-07 | 2025-03-05 | 0.145 | 64,000 | +0 | 0.03% | 9,280 |
| 2025-03-06 | 2025-03-04 | 0.142 | 64,000 | +0 | 0.03% | 9,088 |
| 2025-03-05 | 2025-03-03 | 0.141 | 64,000 | +0 | 0.03% | 9,024 |
| 2025-03-04 | 2025-02-28 | 0.141 | 64,000 | +0 | 0.03% | 9,024 |
| 2025-03-03 | 2025-02-27 | 0.141 | 64,000 | +0 | 0.03% | 9,024 |
| 2025-02-28 | 2025-02-26 | 0.141 | 64,000 | +0 | 0.03% | 9,024 |
| 2025-02-27 | 2025-02-25 | 0.140 | 64,000 | +0 | 0.03% | 8,960 |
| 2025-02-26 | 2025-02-24 | 0.141 | 64,000 | +0 | 0.03% | 9,024 |
| 2025-02-25 | 2025-02-21 | 0.141 | 64,000 | +0 | 0.03% | 9,024 |
| 2025-02-24 | 2025-02-20 | 0.142 | 64,000 | +0 | 0.03% | 9,088 |
| 2025-02-21 | 2025-02-19 | 0.140 | 64,000 | +0 | 0.03% | 8,960 |
| 2025-02-20 | 2025-02-18 | 0.139 | 64,000 | +0 | 0.03% | 8,896 |
| 2025-02-19 | 2025-02-17 | 0.140 | 64,000 | +0 | 0.03% | 8,960 |
| 2025-02-18 | 2025-02-14 | 0.140 | 64,000 | +0 | 0.03% | 8,960 |
| 2025-02-17 | 2025-02-13 | 0.143 | 64,000 | +0 | 0.03% | 9,152 |
| 2025-02-14 | 2025-02-12 | 0.143 | 64,000 | +0 | 0.03% | 9,152 |
| 2025-02-13 | 2025-02-11 | 0.143 | 64,000 | +0 | 0.03% | 9,152 |
| 2025-02-12 | 2025-02-10 | 0.144 | 64,000 | +0 | 0.03% | 9,216 |
| 2025-02-11 | 2025-02-07 | 0.144 | 64,000 | +0 | 0.03% | 9,216 |
| 2025-02-10 | 2025-02-06 | 0.144 | 64,000 | +0 | 0.03% | 9,216 |
| 2025-02-07 | 2025-02-05 | 0.148 | 64,000 | +0 | 0.03% | 9,472 |
| 2025-02-06 | 2025-02-04 | 0.143 | 64,000 | +0 | 0.03% | 9,152 |
| 2025-02-05 | 2025-02-03 | 0.147 | 64,000 | +0 | 0.03% | 9,408 |
| 2025-02-04 | 2025-01-28 | 0.144 | 64,000 | +0 | 0.03% | 9,216 |
| 2025-02-03 | 2025-01-24 | 0.144 | 64,000 | +0 | 0.03% | 9,216 |
| 2025-01-27 | 2025-01-23 | 0.140 | 64,000 | +0 | 0.03% | 8,960 |
| 2025-01-24 | 2025-01-22 | 0.153 | 64,000 | +0 | 0.03% | 9,792 |
| 2025-01-23 | 2025-01-21 | 0.152 | 64,000 | +0 | 0.03% | 9,728 |
| 2025-01-22 | 2025-01-20 | 0.153 | 64,000 | +0 | 0.03% | 9,792 |
| 2025-01-21 | 2025-01-17 | 0.151 | 64,000 | +0 | 0.03% | 9,664 |
| 2025-01-20 | 2025-01-16 | 0.144 | 64,000 | +0 | 0.03% | 9,216 |
| 2025-01-17 | 2025-01-15 | 0.142 | 64,000 | +0 | 0.03% | 9,088 |
| 2025-01-16 | 2025-01-14 | 0.150 | 64,000 | +0 | 0.03% | 9,600 |
| 2025-01-15 | 2025-01-13 | 0.150 | 64,000 | +0 | 0.03% | 9,600 |
| 2025-01-14 | 2025-01-10 | 0.153 | 64,000 | +0 | 0.03% | 9,792 |
| 2025-01-13 | 2025-01-09 | 0.155 | 64,000 | +0 | 0.03% | 9,920 |
| 2025-01-10 | 2025-01-08 | 0.175 | 64,000 | +0 | 0.03% | 11,200 |
| 2025-01-09 | 2025-01-07 | 0.188 | 64,000 | +0 | 0.03% | 12,032 |
| 2025-01-08 | 2025-01-06 | 0.191 | 64,000 | +0 | 0.03% | 12,224 |
| 2025-01-07 | 2025-01-03 | 0.191 | 64,000 | +0 | 0.03% | 12,224 |
| 2025-01-06 | 2025-01-02 | 0.196 | 64,000 | +0 | 0.03% | 12,544 |
| 2025-01-03 | 2024-12-31 | 0.196 | 64,000 | +0 | 0.03% | 12,544 |
| 2025-01-02 | 2024-12-27 | 0.202 | 64,000 | +0 | 0.03% | 12,928 |
| 2024-12-30 | 2024-12-24 | 0.200 | 64,000 | +0 | 0.03% | 12,800 |
| 2024-12-27 | 2024-12-20 | 0.196 | 64,000 | +0 | 0.03% | 12,544 |
| 2024-12-23 | 2024-12-19 | 0.199 | 64,000 | +0 | 0.03% | 12,736 |
| 2024-12-20 | 2024-12-18 | 0.195 | 64,000 | +0 | 0.03% | 12,480 |
| 2024-12-19 | 2024-12-17 | 0.198 | 64,000 | +0 | 0.03% | 12,672 |
| 2024-12-18 | 2024-12-16 | 0.199 | 64,000 | +0 | 0.03% | 12,736 |
| 2024-12-17 | 2024-12-13 | 0.199 | 64,000 | +0 | 0.03% | 12,736 |
| 2024-12-16 | 2024-12-12 | 0.200 | 64,000 | +0 | 0.03% | 12,800 |
| 2024-12-13 | 2024-12-11 | 0.200 | 64,000 | +0 | 0.03% | 12,800 |
| 2024-12-12 | 2024-12-10 | 0.180 | 64,000 | +0 | 0.03% | 11,520 |
| 2024-12-11 | 2024-12-09 | 0.190 | 64,000 | +0 | 0.03% | 12,160 |
| 2024-12-10 | 2024-12-06 | 0.203 | 64,000 | -245 | 0.03% | 12,992 |
| 2024-07-25 | 2024-07-23 | 0.143 | 64,245 | +64,000 | 0.04% | 9,187 |
| 2024-04-08 | 2024-04-03 | 0.370 | 245 | -24,844 | 0.00% | 91 |
| 2024-04-03 | 2024-03-28 | 0.355 | 25,089 | -40,000 | 0.01% | 8,907 |
| 2024-03-28 | 2024-03-26 | 0.360 | 65,089 | -16,000 | 0.06% | 23,432 |
| 2024-03-27 | 2024-03-25 | 0.345 | 81,089 | +56,000 | 0.07% | 27,976 |
| 2024-03-26 | 2024-03-22 | 0.360 | 25,089 | -36,000 | 0.02% | 9,032 |
| 2024-03-25 | 2024-03-21 | 0.340 | 61,089 | +8,040 | 0.05% | 20,770 |
| 2024-03-14 | 2024-03-12 | 0.340 | 53,049 | -40,000 | 0.05% | 18,037 |
| 2024-03-13 | 2024-03-11 | 0.335 | 93,049 | +40,000 | 0.08% | 31,171 |
| 2024-03-12 | 2024-03-08 | 0.350 | 53,049 | -64,000 | 0.05% | 18,567 |
| 2024-03-07 | 2024-03-05 | 0.350 | 117,049 | +6,400 | 0.10% | 40,967 |
| 2024-02-29 | 2024-02-27 | 0.335 | 110,649 | +24,000 | 0.10% | 37,067 |
| 2024-02-28 | 2024-02-26 | 0.335 | 86,649 | -7,200 | 0.08% | 29,027 |
| 2024-02-22 | 2024-02-20 | 0.340 | 93,849 | +17,600 | 0.08% | 31,909 |
| 2024-02-21 | 2024-02-19 | 0.370 | 76,249 | +56,000 | 0.07% | 28,212 |
| 2024-02-20 | 2024-02-16 | 0.350 | 20,249 | -19,996 | 0.02% | 7,087 |
| 2024-02-19 | 2024-02-15 | 0.355 | 40,245 | -16,000 | 0.04% | 14,287 |
| 2024-02-06 | 2024-02-02 | 0.330 | 56,245 | +31,200 | 0.05% | 18,561 |
| 2023-11-28 | 2023-11-24 | 0.680 | 25,045 | +24,800 | 0.02% | 17,031 |
| 2023-11-27 | 2023-11-23 | 0.730 | 245 | -20,000 | 0.00% | 179 |
| 2023-11-23 | 2023-11-21 | 0.740 | 20,245 | +20,000 | 0.02% | 14,981 |
| 2023-07-26 | 2023-07-24 | 0.540 | 245 | -20,000 | 0.00% | 132 |
| 2023-07-25 | 2023-07-21 | 0.560 | 20,245 | +20,000 | 0.02% | 11,337 |
| 2023-07-21 | 2023-07-19 | 0.630 | 245 | -16,000 | 0.00% | 154 |
| 2023-04-27 | 2023-04-25 | 0.810 | 16,245 | +16,000 | 0.02% | 13,158 |
| 2023-04-14 | 2023-04-12 | 1.750 | 245 | -800 | 0.00% | 429 |
| 2023-04-13 | 2023-04-11 | 1.700 | 1,045 | +800 | 0.00% | 1,777 |
| 2023-03-16 | 2023-03-14 | 1.720 | 245 | -8,000 | 0.00% | 421 |
| 2023-03-07 | 2023-03-03 | 1.720 | 8,245 | +8,000 | 0.01% | 14,181 |
| 2022-12-09 | 2022-12-07 | 1.533 | 245 | -49 | 0.00% | 376 |
| 2022-12-08 | 2022-12-06 | 1.542 | 294 | -1,920 | 0.00% | 453 |
| 2022-12-05 | 2022-12-01 | 0.925 | 2,214 | +960 | 0.00% | 2,048 |
| 2022-12-01 | 2022-11-29 | 1.075 | 1,254 | +960 | 0.00% | 1,348 |
| 2022-11-08 | 2022-11-04 | 1.050 | 294 | -19,200 | 0.00% | 309 |
| 2022-11-07 | 2022-11-03 | 1.042 | 19,494 | +18,240 | 0.03% | 20,306 |
| 2022-11-02 | 2022-10-31 | 0.850 | 1,254 | +960 | 0.00% | 1,066 |
| 2020-11-25 | 2020-11-23 | 1.542 | 294 | -384 | 0.00% | 453 |
| 2020-11-18 | 2020-11-16 | 1.517 | 678 | -9,600 | 0.00% | 1,028 |
| 2020-11-13 | 2020-11-11 | 1.458 | 10,278 | +9,600 | 0.02% | 14,989 |
| 2020-11-11 | 2020-11-09 | 1.490 | 678 | -5 | 0.00% | 1,010 |
| 2020-10-15 | 2020-10-12 | 1.738 | 683 | -1,933 | 0.00% | 1,187 |
| 2020-10-14 | 2020-10-09 | 1.738 | 2,616 | -3,866 | 0.01% | 4,547 |
| 2020-10-06 | 2020-09-30 | 1.738 | 6,482 | +967 | 0.01% | 11,267 |
| 2020-09-25 | 2020-09-23 | 1.862 | 5,515 | -6,863 | 0.01% | 10,271 |
| 2020-09-07 | 2020-09-03 | 1.655 | 12,378 | +2,997 | 0.03% | 20,491 |
| 2020-07-08 | 2020-07-06 | 4.304 | 9,381 | +9,085 | 0.02% | 40,376 |
| 2020-07-06 | 2020-07-02 | 4.966 | 296 | -1,740 | 0.00% | 1,470 |
| 2020-07-03 | 2020-06-30 | 4.387 | 2,036 | +1,740 | 0.00% | 8,932 |
| 2020-06-16 | 2020-06-12 | 4.883 | 296 | -870 | 0.00% | 1,445 |
| 2020-06-15 | 2020-06-11 | 4.552 | 1,166 | +870 | 0.00% | 5,308 |
| 2020-06-09 | 2020-06-05 | 4.883 | 296 | -870 | 0.00% | 1,445 |
| 2020-06-08 | 2020-06-04 | 4.801 | 1,166 | +870 | 0.00% | 5,598 |
| 2020-01-22 | 2020-01-20 | 6.622 | 296 | -483 | 0.00% | 1,960 |
| 2020-01-16 | 2020-01-14 | 6.291 | 779 | +483 | 0.00% | 4,900 |
| 2019-12-17 | 2019-12-13 | 6.125 | 296 | -193 | 0.00% | 1,813 |
| 2019-12-10 | 2019-12-06 | 6.208 | 489 | -97 | 0.00% | 3,036 |
| 2019-12-09 | 2019-12-05 | 5.628 | 586 | +290 | 0.00% | 3,298 |
| 2019-11-20 | 2019-11-18 | 6.042 | 296 | -1,353 | 0.00% | 1,788 |
| 2019-11-19 | 2019-11-15 | 6.373 | 1,649 | +1,256 | 0.00% | 10,510 |
| 2019-11-04 | 2019-10-31 | 6.042 | 393 | +97 | 0.00% | 2,375 |
| 2019-10-02 | 2019-09-27 | 6.622 | 296 | -193 | 0.00% | 1,960 |
| 2019-09-30 | 2019-09-26 | 6.291 | 489 | +193 | 0.00% | 3,076 |
| 2018-08-21 | 2018-08-17 | 3.807 | 296 | -97 | 0.00% | 1,127 |
| 2018-08-03 | 2018-08-01 | 4.387 | 393 | +97 | 0.00% | 1,724 |
| 2018-05-14 | 2018-05-10 | 7.035 | 296 | -3,866 | 0.00% | 2,082 |
| 2018-05-11 | 2018-05-09 | 6.704 | 4,162 | +3,866 | 0.01% | 27,904 |
| 2018-04-20 | 2018-04-18 | 7.449 | 296 | -79 | 0.00% | 2,205 |
| 2018-03-23 | 2018-03-21 | 9.270 | 375 | -2,802 | 0.00% | 3,476 |
| 2018-03-21 | 2018-03-19 | 8.774 | 3,177 | +1,449 | 0.01% | 27,874 |
| 2018-03-20 | 2018-03-16 | 8.939 | 1,728 | +1,257 | 0.01% | 15,447 |
| 2018-03-19 | 2018-03-15 | 9.022 | 471 | +96 | 0.00% | 4,249 |
| 2018-03-14 | 2018-03-12 | 10.429 | 375 | -2,609 | 0.00% | 3,911 |
| 2018-03-01 | 2018-02-27 | 10.677 | 2,984 | +2,609 | 0.01% | 31,861 |
| 2018-01-04 | 2018-01-02 | 11.505 | 375 | -966 | 0.00% | 4,314 |
| 2018-01-03 | 2017-12-29 | 11.505 | 1,341 | +966 | 0.00% | 15,428 |
| 2017-11-16 | 2017-11-14 | 13.160 | 375 | -676 | 0.00% | 4,935 |
| 2017-11-15 | 2017-11-13 | 13.160 | 1,051 | +676 | 0.00% | 13,832 |
| 2017-11-13 | 2017-11-09 | 13.492 | 375 | -5,412 | 0.00% | 5,059 |
| 2017-11-08 | 2017-11-06 | 13.243 | 5,787 | +2,803 | 0.02% | 76,639 |
| 2017-11-07 | 2017-11-03 | 13.243 | 2,984 | +2,609 | 0.01% | 39,518 |
| 2017-11-02 | 2017-10-31 | 13.740 | 375 | -966 | 0.00% | 5,152 |
| 2017-10-30 | 2017-10-26 | 13.492 | 1,341 | -97 | 0.00% | 18,092 |
| 2017-10-27 | 2017-10-25 | 13.823 | 1,438 | -966 | 0.01% | 19,877 |
| 2017-10-26 | 2017-10-24 | 13.823 | 2,404 | +2,029 | 0.01% | 33,230 |
| 2017-10-11 | 2017-10-09 | 12.912 | 375 | -6,959 | 0.00% | 4,842 |
| 2017-10-10 | 2017-10-06 | 12.747 | 7,334 | +3,963 | 0.03% | 93,484 |
| 2017-10-09 | 2017-10-04 | 13.078 | 3,371 | +1,257 | 0.01% | 44,085 |
| 2017-10-06 | 2017-10-03 | 13.078 | 2,114 | +1,739 | 0.01% | 27,646 |
| 2017-09-11 | 2017-09-07 | 13.740 | 375 | -773 | 0.00% | 5,152 |
| 2017-09-08 | 2017-09-06 | 13.409 | 1,148 | -1,063 | 0.00% | 15,393 |
| 2017-08-30 | 2017-08-28 | 13.409 | 2,211 | +580 | 0.01% | 29,647 |
| 2017-08-29 | 2017-08-25 | 13.160 | 1,631 | +1,256 | 0.01% | 21,465 |
| 2015-06-19 | 2015-06-17 | 115.878 | 375 | -1,159 | 0.00% | 43,454 |
| 2015-06-11 | 2015-06-09 | 100.980 | 1,534 | +1,159 | 0.01% | 154,903 |
| 2015-06-10 | 2015-06-08 | 110.912 | 375 | -483 | 0.00% | 41,592 |
| 2015-06-08 | 2015-06-04 | 112.568 | 858 | -1,643 | 0.01% | 96,583 |
| 2015-06-05 | 2015-06-03 | 91.875 | 2,501 | +1,160 | 0.02% | 229,779 |
| 2015-06-03 | 2015-06-01 | 97.669 | 1,341 | +966 | 0.01% | 130,974 |
| 2015-04-24 | 2015-04-22 | 59.595 | 375 | -1,256 | 0.00% | 22,348 |
| 2015-04-22 | 2015-04-20 | 58.767 | 1,631 | +1,256 | 0.01% | 95,849 |
| 2013-12-11 | 2013-12-09 | 69.527 | 375 | -483 | 0.01% | 26,073 |
| 2013-11-04 | 2013-10-31 | 74.493 | 858 | +483 | 0.02% | 63,915 |
| 2013-08-09 | 2013-08-07 | 18.127 | 375 | -193 | 0.01% | 6,798 |
| 2013-08-08 | 2013-08-06 | 17.547 | 568 | +193 | 0.01% | 9,967 |
| 2013-08-06 | 2013-08-02 | 18.872 | 375 | -9,713 | 0.01% | 7,077 |
| 2013-08-02 | 2013-07-31 | 15.561 | 10,088 | +1,450 | 0.19% | 156,977 |
| 2013-07-30 | 2013-07-26 | 15.726 | 8,638 | +2,513 | 0.16% | 135,844 |
| 2013-07-26 | 2013-07-24 | 15.726 | 6,125 | +386 | 0.12% | 96,324 |
| 2013-07-25 | 2013-07-23 | 15.726 | 5,739 | +4,350 | 0.11% | 90,254 |
| 2013-07-24 | 2013-07-22 | 15.312 | 1,389 | +966 | 0.03% | 21,269 |
| 2013-06-26 | 2013-06-24 | 15.644 | 423 | -676 | 0.01% | 6,617 |
| 2013-06-21 | 2013-06-19 | 16.140 | 1,099 | -97 | 0.02% | 17,738 |
| 2013-06-20 | 2013-06-18 | 15.644 | 1,196 | -97 | 0.02% | 18,710 |
| 2013-06-19 | 2013-06-17 | 15.726 | 1,293 | +870 | 0.02% | 20,334 |
| 2013-06-11 | 2013-06-07 | 14.816 | 423 | -193 | 0.01% | 6,267 |
| 2013-06-05 | 2013-06-03 | 15.064 | 616 | +193 | 0.01% | 9,280 |
| 2013-05-30 | 2013-05-28 | 16.637 | 423 | -97 | 0.01% | 7,037 |
| 2013-05-21 | 2013-05-16 | 15.064 | 520 | +97 | 0.01% | 7,833 |
| 2013-05-15 | 2013-05-13 | 15.312 | 423 | -1,063 | 0.01% | 6,477 |
| 2013-05-14 | 2013-05-10 | 15.312 | 1,486 | -97 | 0.03% | 22,754 |
| 2013-05-13 | 2013-05-09 | 15.312 | 1,583 | -1,739 | 0.03% | 24,240 |
| 2013-05-08 | 2013-05-06 | 15.726 | 3,322 | +2,899 | 0.06% | 52,243 |
| 2013-05-03 | 2013-04-30 | 16.802 | 423 | -1,740 | 0.01% | 7,107 |
| 2013-04-30 | 2013-04-26 | 16.802 | 2,163 | -96 | 0.04% | 36,344 |
| 2013-04-29 | 2013-04-25 | 17.133 | 2,259 | +1,836 | 0.04% | 38,704 |
| 2013-04-22 | 2013-04-18 | 16.140 | 423 | -1,256 | 0.01% | 6,827 |
| 2013-04-16 | 2013-04-12 | 16.554 | 1,679 | +386 | 0.03% | 27,794 |
| 2013-04-08 | 2013-04-03 | 17.878 | 1,293 | +870 | 0.02% | 23,117 |
| 2013-02-28 | 2013-02-26 | 21.934 | 423 | -5,992 | 0.01% | 9,278 |
| 2013-02-27 | 2013-02-25 | 19.699 | 6,415 | -4,736 | 0.12% | 126,371 |
| 2013-02-20 | 2013-02-18 | 20.113 | 11,151 | +6,185 | 0.21% | 224,282 |
| 2013-02-19 | 2013-02-15 | 20.113 | 4,966 | -2,223 | 0.09% | 99,882 |
| 2013-02-06 | 2013-02-04 | 19.948 | 7,189 | +3,190 | 0.14% | 143,404 |
| 2013-02-05 | 2013-02-01 | 20.693 | 3,999 | -8,795 | 0.08% | 82,750 |
| 2013-01-30 | 2013-01-28 | 19.865 | 12,794 | +4,011 | 0.24% | 254,151 |
| 2013-01-25 | 2013-01-23 | 19.037 | 8,783 | +2,513 | 0.17% | 167,203 |
| 2013-01-24 | 2013-01-22 | 21.520 | 6,270 | -3,577 | 0.12% | 134,932 |
| 2013-01-23 | 2013-01-21 | 22.348 | 9,847 | +9,472 | 0.19% | 220,060 |
| 2013-01-16 | 2013-01-14 | 22.348 | 375 | -193 | 0.01% | 8,380 |
| 2013-01-15 | 2013-01-11 | 22.348 | 568 | -2,223 | 0.01% | 12,694 |
| 2013-01-14 | 2013-01-10 | 21.934 | 2,791 | -2,416 | 0.05% | 61,218 |
| 2013-01-11 | 2013-01-09 | 21.934 | 5,207 | +2,416 | 0.10% | 114,211 |
| 2013-01-09 | 2013-01-07 | 22.348 | 2,791 | -954 | 0.05% | 62,373 |
| 2012-12-21 | 2012-12-19 | 22.348 | 3,745 | +3,370 | 0.07% | 83,693 |
| 2012-12-17 | 2012-12-13 | 24.003 | 375 | -96 | 0.01% | 9,001 |
| 2012-12-14 | 2012-12-12 | 23.176 | 471 | +96 | 0.01% | 10,916 |
| 2012-10-18 | 2012-10-16 | 18.209 | 375 | -4,842 | 0.01% | 6,829 |
| 2012-10-17 | 2012-10-15 | 17.382 | 5,217 | +4,833 | 0.10% | 90,681 |
| 2012-10-16 | 2012-10-12 | 17.382 | 384 | +9 | 0.01% | 6,675 |
| 2012-10-15 | 2012-10-11 | 18.209 | 375 | -2,619 | 0.01% | 6,829 |
| 2012-10-12 | 2012-10-10 | 17.382 | 2,994 | +193 | 0.06% | 52,041 |
| 2012-10-11 | 2012-10-09 | 18.209 | 2,801 | +870 | 0.05% | 51,005 |
| 2012-10-10 | 2012-10-08 | 17.382 | 1,931 | +1,440 | 0.04% | 33,564 |
| 2012-10-09 | 2012-10-05 | 17.382 | 491 | +116 | 0.01% | 8,534 |
| 2012-10-04 | 2012-09-28 | 19.037 | 375 | -3,402 | 0.01% | 7,139 |
| 2012-10-03 | 2012-09-27 | 18.209 | 3,777 | +3,074 | 0.07% | 68,777 |
| 2012-09-28 | 2012-09-26 | 18.209 | 703 | +328 | 0.01% | 12,801 |
| 2012-09-21 | 2012-09-19 | 19.865 | 375 | -77 | 0.01% | 7,449 |
| 2012-09-20 | 2012-09-18 | 17.382 | 452 | +77 | 0.01% | 7,857 |
| 2012-09-10 | 2012-09-06 | 17.382 | 375 | -19 | 0.01% | 6,518 |
| 2012-09-07 | 2012-09-05 | 18.209 | 394 | +19 | 0.01% | 7,175 |
| 2012-08-24 | 2012-08-22 | 19.037 | 375 | -9 | 0.01% | 7,139 |
| 2012-08-22 | 2012-08-20 | 19.865 | 384 | +9 | 0.01% | 7,628 |
| 2012-08-20 | 2012-08-16 | 19.865 | 375 | -19 | 0.01% | 7,449 |
| 2012-08-17 | 2012-08-15 | 18.209 | 394 | +19 | 0.01% | 7,175 |
| 2012-07-30 | 2012-07-26 | 22.348 | 375 | -3,479 | 0.01% | 8,380 |
| 2012-07-26 | 2012-07-24 | 14.899 | 3,854 | -628 | 0.07% | 57,419 |
| 2012-07-25 | 2012-07-23 | 14.899 | 4,482 | +3,847 | 0.09% | 66,776 |
| 2012-07-24 | 2012-07-20 | 14.899 | 635 | +260 | 0.01% | 9,461 |
| 2012-07-20 | 2012-07-18 | 17.382 | 375 | -7,355 | 0.01% | 6,518 |
| 2012-07-19 | 2012-07-17 | 14.899 | 7,730 | +348 | 0.15% | 115,167 |
| 2012-07-18 | 2012-07-16 | 14.899 | 7,382 | +1,324 | 0.14% | 109,982 |
| 2012-07-17 | 2012-07-13 | 14.899 | 6,058 | -367 | 0.12% | 90,256 |
| 2012-07-13 | 2012-07-11 | 15.726 | 6,425 | -251 | 0.12% | 101,042 |
| 2012-07-10 | 2012-07-06 | 16.554 | 6,676 | +618 | 0.13% | 110,515 |
| 2012-07-09 | 2012-07-05 | 16.554 | 6,058 | -38 | 0.12% | 100,284 |
| 2012-07-06 | 2012-07-04 | 16.554 | 6,096 | -484 | 0.12% | 100,914 |
| 2012-07-05 | 2012-07-03 | 16.554 | 6,580 | +484 | 0.13% | 108,926 |
| 2012-07-03 | 2012-06-28 | 17.382 | 6,096 | -20 | 0.12% | 105,959 |
| 2012-06-29 | 2012-06-27 | 17.382 | 6,116 | +1,083 | 0.12% | 106,307 |
| 2012-06-25 | 2012-06-21 | 17.382 | 5,033 | +3,547 | 0.10% | 87,482 |
| 2012-06-22 | 2012-06-20 | 18.209 | 1,486 | -387 | 0.03% | 27,059 |
| 2012-06-21 | 2012-06-19 | 18.209 | 1,873 | +242 | 0.04% | 34,106 |
| 2012-06-20 | 2012-06-18 | 19.037 | 1,631 | -7,056 | 0.03% | 31,050 |
| 2012-06-19 | 2012-06-15 | 17.382 | 8,687 | -1,643 | 0.17% | 150,995 |
| 2012-06-18 | 2012-06-14 | 15.726 | 10,330 | -58 | 0.20% | 162,453 |
| 2012-06-14 | 2012-06-12 | 16.554 | 10,388 | -1,508 | 0.20% | 171,964 |
| 2012-06-13 | 2012-06-11 | 16.554 | 11,896 | +2,842 | 0.23% | 196,927 |
| 2012-06-12 | 2012-06-08 | 18.209 | 9,054 | +2,542 | 0.17% | 164,868 |
| 2012-06-11 | 2012-06-07 | 18.209 | 6,512 | -648 | 0.12% | 118,580 |
| 2012-06-08 | 2012-06-06 | 18.209 | 7,160 | +3,461 | 0.14% | 130,380 |
| 2012-06-07 | 2012-06-05 | 18.209 | 3,699 | +1,043 | 0.07% | 67,357 |
| 2012-06-06 | 2012-06-04 | 19.037 | 2,656 | -521 | 0.05% | 50,563 |
| 2012-06-01 | 2012-05-30 | 21.520 | 3,177 | -1,441 | 0.06% | 68,370 |
| 2012-05-31 | 2012-05-29 | 22.348 | 4,618 | +1,779 | 0.09% | 103,203 |
| 2012-05-30 | 2012-05-28 | 22.348 | 2,839 | +1,015 | 0.05% | 63,446 |
| 2012-05-28 | 2012-05-24 | 25.659 | 1,824 | +1,449 | 0.03% | 46,802 |
| 2012-04-26 | 2012-04-24 | 32.280 | 375 | -1,353 | 0.01% | 12,105 |
| 2012-04-24 | 2012-04-20 | 23.176 | 1,728 | +1,353 | 0.03% | 40,048 |
| 2012-03-27 | 2012-03-23 | 42.213 | 375 | -3,692 | 0.01% | 15,830 |
| 2011-12-14 | 2011-12-12 | 48.834 | 4,067 | +1,035 | 0.08% | 198,610 |
| 2011-12-12 | 2011-12-08 | 49.662 | 3,032 | -967 | 0.06% | 150,576 |
| 2011-11-30 | 2011-11-28 | 50.490 | 3,999 | +3,624 | 0.08% | 201,909 |
| 2011-10-28 | 2011-10-26 | 54.628 | 375 | -2,686 | 0.01% | 20,486 |
| 2011-10-27 | 2011-10-25 | 52.145 | 3,061 | +2,686 | 0.06% | 159,617 |
| 2011-10-26 | 2011-10-24 | 55.456 | 375 | -1,014 | 0.01% | 20,796 |
| 2011-10-25 | 2011-10-21 | 52.973 | 1,389 | +831 | 0.03% | 73,579 |
| 2011-10-24 | 2011-10-20 | 53.801 | 558 | -696 | 0.01% | 30,021 |
| 2011-10-21 | 2011-10-19 | 55.456 | 1,254 | +879 | 0.02% | 69,542 |
| 2011-09-20 | 2011-09-16 | 103.463 | 375 | -67 | 0.01% | 38,799 |
| 2011-09-19 | 2011-09-15 | 99.324 | 442 | +67 | 0.01% | 43,901 |
| 2011-09-06 | 2011-09-02 | 106.774 | 375 | -289 | 0.01% | 40,040 |
| 2011-09-05 | 2011-09-01 | 106.774 | 664 | +289 | 0.01% | 70,898 |
| 2011-08-17 | 2011-08-15 | 110.912 | 375 | -386 | 0.01% | 41,592 |
| 2011-08-16 | 2011-08-12 | 105.946 | 761 | +386 | 0.01% | 80,625 |
| 2011-05-27 | 2011-05-25 | 153.953 | 375 | -840 | 0.01% | 57,732 |
| 2011-05-26 | 2011-05-24 | 151.470 | 1,215 | -242 | 0.02% | 184,036 |
| 2011-05-17 | 2011-05-13 | 161.402 | 1,457 | -145 | 0.03% | 235,163 |
| 2011-05-16 | 2011-05-12 | 163.885 | 1,602 | -97 | 0.03% | 262,544 |
| 2011-05-13 | 2011-05-11 | 160.574 | 1,699 | +97 | 0.03% | 272,816 |
| 2011-05-12 | 2011-05-09 | 162.230 | 1,602 | +97 | 0.03% | 259,892 |
| 2011-05-06 | 2011-05-04 | 172.162 | 1,505 | +145 | 0.03% | 259,104 |
| 2011-04-18 | 2011-04-14 | 170.507 | 1,360 | +840 | 0.03% | 231,889 |
| 2011-04-08 | 2011-04-06 | 176.301 | 520 | +145 | 0.01% | 91,676 |
| 2011-02-25 | 2011-02-23 | 163.885 | 375 | +25 | 0.01% | 61,457 |
| 2011-01-03 | 2010-12-29 | 188.716 | 350 | -435 | 0.01% | 66,051 |
| 2010-12-30 | 2010-12-28 | 195.338 | 785 | +290 | 0.02% | 153,340 |
| 2010-11-18 | 2010-11-16 | 179.611 | 495 | -20 | 0.01% | 88,908 |
| 2010-11-17 | 2010-11-15 | 184.578 | 515 | -38 | 0.01% | 95,058 |
| 2010-11-03 | 2010-11-01 | 174.645 | 553 | +58 | 0.02% | 96,579 |
| 2010-10-25 | 2010-10-21 | 189.544 | 495 | -377 | 0.01% | 93,824 |
| 2010-09-17 | 2010-09-15 | 120.845 | 872 | +38 | 0.03% | 105,376 |
| 2010-09-15 | 2010-09-13 | 123.328 | 834 | -425 | 0.02% | 102,855 |
| 2010-09-13 | 2010-09-09 | 106.774 | 1,259 | -10 | 0.04% | 134,428 |
| 2010-09-09 | 2010-09-07 | 107.601 | 1,269 | -9 | 0.04% | 136,546 |
| 2010-09-06 | 2010-09-02 | 104.291 | 1,278 | -242 | 0.04% | 133,283 |
| 2010-09-03 | 2010-09-01 | 100.980 | 1,520 | +570 | 0.04% | 153,489 |
| 2010-08-16 | 2010-08-12 | 110.912 | 950 | -96 | 0.03% | 105,367 |
| 2010-08-12 | 2010-08-10 | 105.118 | 1,046 | +96 | 0.03% | 109,954 |
| 2010-05-18 | 2010-05-14 | 166.368 | 950 | -29 | 0.03% | 158,050 |
| 2010-05-13 | 2010-05-11 | 176.301 | 979 | +194 | 0.03% | 172,598 |
| 2010-05-05 | 2010-05-03 | 179.611 | 785 | +137 | 0.02% | 140,995 |
| 2010-04-27 | 2010-04-23 | 190.372 | 648 | +145 | 0.02% | 123,361 |
| 2010-04-19 | 2010-04-15 | 170.507 | 503 | +145 | 0.02% | 85,765 |
| 2010-04-12 | 2010-04-08 | 180.439 | 358 | -193 | 0.01% | 64,597 |
| 2010-04-08 | 2010-04-01 | 168.638 | 551 | -71 | 0.02% | 92,920 |
| 2010-03-30 | 2010-03-26 | 175.970 | 622 | +131 | 0.02% | 109,454 |
| 2010-03-29 | 2010-03-25 | 173.037 | 491 | -360 | 0.02% | 84,961 |
| 2010-03-26 | 2010-03-24 | 205.299 | 851 | -3 | 0.03% | 174,709 |
| 2010-03-24 | 2010-03-22 | 205.299 | 854 | -791 | 0.03% | 175,325 |
| 2010-03-23 | 2010-03-19 | 205.299 | 1,645 | +761 | 0.05% | 337,716 |
| 2010-03-18 | 2010-03-16 | 183.302 | 884 | +611 | 0.03% | 162,039 |
| 2010-03-02 | 2010-02-26 | 212.631 | 273 | +273 | 0.01% | 58,048 |
| 2010-03-01 | 2010-02-25 | 208.965 | 0 | -140 | ||
| 2010-02-12 | 2010-02-10 | 194.301 | 140 | -1,265 | 0.00% | 27,202 |
| 2010-02-08 | 2010-02-04 | 184.036 | 1,405 | +1,132 | 0.05% | 258,570 |
| 2010-01-27 | 2010-01-25 | 195.034 | 273 | -68 | 0.01% | 53,244 |
| 2010-01-18 | 2010-01-14 | 204.565 | 341 | -136 | 0.01% | 69,757 |
| 2010-01-15 | 2010-01-13 | 192.834 | 477 | +204 | 0.02% | 91,982 |
| 2009-12-21 | 2009-12-17 | 250.758 | 273 | +137 | 0.01% | 68,457 |
| 2009-12-18 | 2009-12-16 | 250.758 | 136 | +41 | 0.00% | 34,103 |
| 2009-11-24 | 2009-11-20 | 359.273 | 95 | -5,906 | 0.00% | 34,131 |
| 2009-11-23 | 2009-11-19 | 197.967 | 6,001 | -1,773 | 0.20% | 1,187,998 |
| 2009-11-20 | 2009-11-18 | 175.970 | 7,774 | -4,869 | 0.25% | 1,367,993 |
| 2009-11-19 | 2009-11-17 | 162.773 | 12,643 | -791 | 0.41% | 2,057,933 |
| 2009-11-18 | 2009-11-16 | 157.640 | 13,434 | -300 | 0.44% | 2,117,737 |
| 2009-11-16 | 2009-11-12 | 159.840 | 13,734 | +68 | 0.45% | 2,195,238 |
| 2009-11-13 | 2009-11-11 | 161.306 | 13,666 | -573 | 0.45% | 2,204,409 |
| 2009-11-12 | 2009-11-10 | 161.306 | 14,239 | -150 | 0.46% | 2,296,838 |
| 2009-11-10 | 2009-11-06 | 174.504 | 14,389 | -736 | 0.47% | 2,510,936 |
| 2009-11-06 | 2009-11-04 | 164.972 | 15,125 | -96 | 0.49% | 2,495,204 |
| 2009-11-04 | 2009-11-02 | 170.838 | 15,221 | -1,923 | 0.50% | 2,600,323 |
| 2009-11-03 | 2009-10-30 | 163.506 | 17,144 | +55 | 0.56% | 2,803,142 |
| 2009-10-30 | 2009-10-28 | 141.509 | 17,089 | -41 | 0.56% | 2,418,255 |
| 2009-10-27 | 2009-10-22 | 139.310 | 17,130 | +10,324 | 0.56% | 2,386,377 |
| 2009-10-22 | 2009-10-20 | 148.108 | 6,806 | +41 | 0.22% | 1,008,025 |
| 2009-10-21 | 2009-10-19 | 135.644 | 6,765 | +137 | 0.22% | 917,630 |
| 2009-10-19 | 2009-10-15 | 134.911 | 6,628 | -164 | 0.22% | 894,187 |
| 2009-10-13 | 2009-10-09 | 133.444 | 6,792 | -668 | 0.22% | 906,353 |
| 2009-10-06 | 2009-10-02 | 134.911 | 7,460 | -450 | 0.24% | 1,006,433 |
| 2009-10-05 | 2009-09-30 | 134.177 | 7,910 | -1,364 | 0.26% | 1,061,343 |
| 2009-09-30 | 2009-09-28 | 133.444 | 9,274 | +1,145 | 0.30% | 1,237,561 |
| 2009-09-17 | 2009-09-15 | 142.243 | 8,129 | -11,688 | 0.26% | 1,156,291 |
| 2009-09-11 | 2009-09-09 | 137.843 | 19,817 | -409 | 0.65% | 2,731,643 |
| 2009-09-10 | 2009-09-08 | 136.377 | 20,226 | +477 | 0.66% | 2,758,361 |
| 2009-09-08 | 2009-09-04 | 146.642 | 19,749 | +27 | 0.64% | 2,896,031 |
| 2009-09-07 | 2009-09-03 | 153.974 | 19,722 | +178 | 0.64% | 3,036,676 |
| 2009-09-04 | 2009-09-02 | 158.373 | 19,544 | -191 | 0.64% | 3,095,247 |
| 2009-09-03 | 2009-09-01 | 154.707 | 19,735 | -437 | 0.64% | 3,053,147 |
| 2009-09-02 | 2009-08-31 | 148.842 | 20,172 | +751 | 0.66% | 3,002,432 |
| 2009-08-20 | 2009-08-18 | 90.918 | 19,421 | +409 | 0.63% | 1,765,718 |
| 2009-08-19 | 2009-08-17 | 77.720 | 19,012 | +682 | 0.62% | 1,477,617 |
| 2009-08-18 | 2009-08-14 | 81.386 | 18,330 | +27 | 0.60% | 1,491,810 |
| 2009-08-17 | 2009-08-13 | 92.384 | 18,303 | +136 | 0.60% | 1,690,912 |
| 2009-08-14 | 2009-08-12 | 73.321 | 18,167 | +450 | 0.59% | 1,332,022 |
| 2009-08-12 | 2009-08-10 | 69.655 | 17,717 | +955 | 0.58% | 1,234,076 |
| 2009-08-04 | 2009-07-31 | 68.922 | 16,762 | -68 | 0.55% | 1,155,266 |
| 2009-07-29 | 2009-07-27 | 65.989 | 16,830 | -136 | 0.55% | 1,110,593 |
| 2009-06-19 | 2009-06-17 | 65.989 | 16,966 | +136 | 0.55% | 1,119,567 |
| 2009-06-18 | 2009-06-16 | 58.657 | 16,830 | +54 | 0.55% | 987,193 |
| 2009-06-15 | 2009-06-11 | 70.388 | 16,776 | +751 | 0.55% | 1,180,831 |
| 2009-06-04 | 2009-06-02 | 67.455 | 16,025 | +818 | 0.52% | 1,080,971 |
| 2009-06-02 | 2009-05-29 | 58.657 | 15,207 | +204 | 0.50% | 891,993 |
| 2009-05-29 | 2009-05-26 | 65.989 | 15,003 | +191 | 0.49% | 990,031 |
| 2009-05-26 | 2009-05-22 | 56.457 | 14,812 | +491 | 0.48% | 836,243 |
| 2009-05-25 | 2009-05-21 | 58.657 | 14,321 | +341 | 0.47% | 840,024 |
| 2009-05-19 | 2009-05-15 | 58.657 | 13,980 | +137 | 0.46% | 820,022 |
| 2009-05-18 | 2009-05-14 | 60.123 | 13,843 | -123 | 0.45% | 832,285 |
| 2009-05-13 | 2009-05-11 | 47.659 | 13,966 | +327 | 0.46% | 665,600 |
| 2009-05-12 | 2009-05-08 | 47.659 | 13,639 | +2,455 | 0.44% | 650,016 |
| 2009-03-30 | 2009-03-26 | 47.659 | 11,184 | +68 | 0.36% | 533,014 |
| 2009-03-23 | 2009-03-19 | 42.526 | 11,116 | +137 | 0.36% | 472,721 |
| 2009-02-12 | 2009-02-10 | 42.526 | 10,979 | +341 | 0.36% | 466,895 |
| 2008-11-07 | 2008-11-05 | 51.325 | 10,638 | +273 | 0.35% | 545,992 |
| 2008-08-13 | 2008-08-11 | 119.513 | 10,365 | +136 | 0.34% | 1,238,754 |
| 2008-08-04 | 2008-07-31 | 131.978 | 10,229 | +559 | 0.33% | 1,350,000 |
| 2008-07-31 | 2008-07-29 | 142.976 | 9,670 | +191 | 0.32% | 1,382,577 |
| 2008-06-26 | 2008-06-24 | 161.306 | 9,479 | -54 | 0.31% | 1,529,021 |
| 2008-06-19 | 2008-06-17 | 126.845 | 9,533 | +54 | 0.31% | 1,209,216 |
| 2008-06-02 | 2008-05-29 | 136.377 | 9,479 | +14 | 0.31% | 1,292,717 |
| 2008-05-20 | 2008-05-16 | 189.168 | 9,465 | -41 | 0.31% | 1,790,476 |
| 2008-05-09 | 2008-05-07 | 151.041 | 9,506 | -96 | 0.31% | 1,435,797 |
| 2008-05-07 | 2008-05-05 | 137.110 | 9,602 | +28 | 0.31% | 1,316,532 |
| 2008-05-06 | 2008-05-02 | 128.312 | 9,574 | +41 | 0.31% | 1,228,456 |
| 2008-04-30 | 2008-04-28 | 119.513 | 9,533 | +136 | 0.31% | 1,139,319 |
| 2008-04-24 | 2008-04-22 | 118.047 | 9,397 | -205 | 0.31% | 1,109,285 |
| 2008-04-21 | 2008-04-17 | 118.047 | 9,602 | -136 | 0.31% | 1,133,485 |
| 2008-04-16 | 2008-04-14 | 120.980 | 9,738 | +164 | 0.32% | 1,178,099 |
| 2008-04-15 | 2008-04-11 | 117.314 | 9,574 | +163 | 0.31% | 1,123,160 |
| 2008-04-01 | 2008-03-28 | 117.314 | 9,411 | -41 | 0.31% | 1,104,038 |
| 2008-03-11 | 2008-03-07 | 124.646 | 9,452 | -68 | 0.31% | 1,178,151 |
| 2008-02-15 | 2008-02-13 | 125.379 | 9,520 | +355 | 0.31% | 1,193,607 |
| 2008-02-05 | 2008-02-01 | 124.646 | 9,165 | +136 | 0.30% | 1,142,377 |
| 2008-01-31 | 2008-01-29 | 137.843 | 9,029 | +41 | 0.29% | 1,244,588 |
| 2008-01-30 | 2008-01-28 | 146.642 | 8,988 | +41 | 0.29% | 1,318,018 |
| 2008-01-28 | 2008-01-24 | 156.174 | 8,947 | +136 | 0.29% | 1,397,286 |
| 2008-01-25 | 2008-01-23 | 155.440 | 8,811 | +55 | 0.29% | 1,369,586 |
| 2007-12-17 | 2007-12-13 | 241.959 | 8,756 | -546 | 0.29% | 2,118,594 |
| 2007-12-12 | 2007-12-10 | 252.957 | 9,302 | +82 | 0.30% | 2,353,009 |
| 2007-12-06 | 2007-12-04 | 241.959 | 9,220 | +137 | 0.30% | 2,230,864 |
| 2007-11-30 | 2007-11-28 | 234.627 | 9,083 | -164 | 0.30% | 2,131,118 |
| 2007-11-29 | 2007-11-27 | 256.623 | 9,247 | +136 | 0.30% | 2,372,996 |
| 2007-11-26 | 2007-11-22 | 256.623 | 9,111 | +137 | 0.30% | 2,338,095 |
| 2007-11-22 | 2007-11-20 | 271.288 | 8,974 | -928 | 0.29% | 2,434,535 |
| 2007-11-21 | 2007-11-19 | 278.620 | 9,902 | -136 | 0.32% | 2,758,892 |
| 2007-11-15 | 2007-11-13 | 265.422 | 10,038 | -164 | 0.33% | 2,664,305 |
| 2007-10-26 | 2007-10-24 | 256.623 | 10,202 | -82 | 0.33% | 2,618,072 |
| 2007-10-25 | 2007-10-23 | 230.228 | 10,284 | +137 | 0.34% | 2,367,663 |
| 2007-10-23 | 2007-10-18 | 225.095 | 10,147 | +136 | 0.33% | 2,284,043 |
| 2007-09-21 | 2007-09-19 | 252.224 | 10,011 | +68 | 0.33% | 2,525,016 |
| 2007-09-20 | 2007-09-18 | 252.957 | 9,943 | -68 | 0.32% | 2,515,155 |
| 2007-09-13 | 2007-09-11 | 304.282 | 10,011 | -136 | 0.33% | 3,046,167 |
| 2007-09-11 | 2007-09-07 | 289.618 | 10,147 | +150 | 0.33% | 2,938,752 |
| 2007-09-07 | 2007-09-05 | 296.950 | 9,997 | -137 | 0.33% | 2,968,608 |
| 2007-09-06 | 2007-09-04 | 296.950 | 10,134 | -272 | 0.33% | 3,009,290 |
| 2007-08-03 | 2007-08-01 | 334.344 | 10,406 | -137 | 0.34% | 3,479,179 |
| 2007-08-02 | 2007-07-31 | 334.344 | 10,543 | -27 | 0.34% | 3,524,984 |
| 2007-07-16 | 2007-07-12 | 329.944 | 10,570 | -41 | 0.34% | 3,487,511 |
| 2007-07-06 | 2007-07-04 | 307.948 | 10,611 | +137 | 0.35% | 3,267,637 |
| 2007-07-05 | 2007-07-03 | 293.284 | 10,474 | -437 | 0.34% | 3,071,855 |
| 2007-06-29 | 2007-06-27 | 294.750 | 10,911 | +191 | 0.36% | 3,216,020 |
| 2007-06-26 | 2007-06-22 | 307.948 | 10,720 | 0.35% | 3,301,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy