History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 160 | +0 | 0.00% | 30 |
| 2025-10-13 | 2025-10-09 | 0.188 | 160 | +0 | 0.00% | 30 |
| 2025-10-10 | 2025-10-08 | 0.188 | 160 | +0 | 0.00% | 30 |
| 2025-10-09 | 2025-10-06 | 0.188 | 160 | +0 | 0.00% | 30 |
| 2025-10-08 | 2025-10-03 | 0.188 | 160 | +0 | 0.00% | 30 |
| 2025-10-06 | 2025-10-02 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2025-10-03 | 2025-09-30 | 0.192 | 160 | +0 | 0.00% | 31 |
| 2025-10-02 | 2025-09-29 | 0.197 | 160 | +0 | 0.00% | 32 |
| 2025-09-30 | 2025-09-26 | 0.187 | 160 | +0 | 0.00% | 30 |
| 2025-09-29 | 2025-09-25 | 0.192 | 160 | +0 | 0.00% | 31 |
| 2025-09-26 | 2025-09-24 | 0.192 | 160 | +0 | 0.00% | 31 |
| 2025-09-25 | 2025-09-23 | 0.192 | 160 | +0 | 0.00% | 31 |
| 2025-09-24 | 2025-09-22 | 0.192 | 160 | +0 | 0.00% | 31 |
| 2025-09-23 | 2025-09-19 | 0.192 | 160 | +0 | 0.00% | 31 |
| 2025-09-22 | 2025-09-18 | 0.189 | 160 | +0 | 0.00% | 30 |
| 2025-09-19 | 2025-09-17 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2025-09-18 | 2025-09-16 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2025-09-17 | 2025-09-15 | 0.184 | 160 | +0 | 0.00% | 29 |
| 2025-09-16 | 2025-09-12 | 0.189 | 160 | +0 | 0.00% | 30 |
| 2025-09-15 | 2025-09-11 | 0.191 | 160 | +0 | 0.00% | 31 |
| 2025-09-12 | 2025-09-10 | 0.184 | 160 | +0 | 0.00% | 29 |
| 2025-09-11 | 2025-09-09 | 0.185 | 160 | +0 | 0.00% | 30 |
| 2025-09-10 | 2025-09-08 | 0.189 | 160 | +0 | 0.00% | 30 |
| 2025-09-09 | 2025-09-05 | 0.199 | 160 | +0 | 0.00% | 32 |
| 2025-09-08 | 2025-09-04 | 0.270 | 160 | +0 | 0.00% | 43 |
| 2025-09-05 | 2025-09-03 | 0.214 | 160 | +0 | 0.00% | 34 |
| 2025-09-04 | 2025-09-02 | 0.201 | 160 | +0 | 0.00% | 32 |
| 2025-09-03 | 2025-09-01 | 0.185 | 160 | +0 | 0.00% | 30 |
| 2025-09-02 | 2025-08-29 | 0.186 | 160 | +0 | 0.00% | 30 |
| 2025-09-01 | 2025-08-28 | 0.181 | 160 | +0 | 0.00% | 29 |
| 2025-08-29 | 2025-08-27 | 0.186 | 160 | +0 | 0.00% | 30 |
| 2025-08-28 | 2025-08-26 | 0.186 | 160 | +0 | 0.00% | 30 |
| 2025-08-27 | 2025-08-25 | 0.186 | 160 | +0 | 0.00% | 30 |
| 2025-08-26 | 2025-08-22 | 0.184 | 160 | +0 | 0.00% | 29 |
| 2025-08-25 | 2025-08-21 | 0.188 | 160 | +0 | 0.00% | 30 |
| 2025-08-22 | 2025-08-20 | 0.179 | 160 | +0 | 0.00% | 29 |
| 2025-08-21 | 2025-08-19 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2025-08-20 | 2025-08-18 | 0.208 | 160 | +0 | 0.00% | 33 |
| 2025-08-19 | 2025-08-15 | 0.215 | 160 | +0 | 0.00% | 34 |
| 2025-08-18 | 2025-08-14 | 0.214 | 160 | +0 | 0.00% | 34 |
| 2025-08-15 | 2025-08-13 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2025-08-14 | 2025-08-12 | 0.206 | 160 | +0 | 0.00% | 33 |
| 2025-08-13 | 2025-08-11 | 0.207 | 160 | +0 | 0.00% | 33 |
| 2025-08-12 | 2025-08-08 | 0.219 | 160 | +0 | 0.00% | 35 |
| 2025-08-11 | 2025-08-07 | 0.201 | 160 | +0 | 0.00% | 32 |
| 2025-08-08 | 2025-08-06 | 0.204 | 160 | +0 | 0.00% | 33 |
| 2025-08-07 | 2025-08-05 | 0.196 | 160 | +0 | 0.00% | 31 |
| 2025-08-06 | 2025-08-04 | 0.198 | 160 | +0 | 0.00% | 32 |
| 2025-08-05 | 2025-08-01 | 0.194 | 160 | +0 | 0.00% | 31 |
| 2025-08-04 | 2025-07-31 | 0.183 | 160 | +0 | 0.00% | 29 |
| 2025-08-01 | 2025-07-30 | 0.183 | 160 | +0 | 0.00% | 29 |
| 2025-07-31 | 2025-07-29 | 0.183 | 160 | +0 | 0.00% | 29 |
| 2025-07-30 | 2025-07-28 | 0.183 | 160 | +0 | 0.00% | 29 |
| 2025-07-29 | 2025-07-25 | 0.183 | 160 | +0 | 0.00% | 29 |
| 2025-07-28 | 2025-07-24 | 0.183 | 160 | +0 | 0.00% | 29 |
| 2025-07-25 | 2025-07-23 | 0.182 | 160 | +0 | 0.00% | 29 |
| 2025-07-24 | 2025-07-22 | 0.167 | 160 | +0 | 0.00% | 27 |
| 2025-07-23 | 2025-07-21 | 0.177 | 160 | +0 | 0.00% | 28 |
| 2025-07-22 | 2025-07-18 | 0.177 | 160 | +0 | 0.00% | 28 |
| 2025-07-21 | 2025-07-17 | 0.177 | 160 | +0 | 0.00% | 28 |
| 2025-07-18 | 2025-07-16 | 0.177 | 160 | +0 | 0.00% | 28 |
| 2025-07-17 | 2025-07-15 | 0.177 | 160 | +0 | 0.00% | 28 |
| 2025-07-16 | 2025-07-14 | 0.177 | 160 | +0 | 0.00% | 28 |
| 2025-07-15 | 2025-07-11 | 0.178 | 160 | +0 | 0.00% | 28 |
| 2025-07-14 | 2025-07-10 | 0.176 | 160 | +0 | 0.00% | 28 |
| 2025-07-11 | 2025-07-09 | 0.176 | 160 | +0 | 0.00% | 28 |
| 2025-07-10 | 2025-07-08 | 0.176 | 160 | +0 | 0.00% | 28 |
| 2025-07-09 | 2025-07-07 | 0.176 | 160 | +0 | 0.00% | 28 |
| 2025-07-08 | 2025-07-04 | 0.176 | 160 | +0 | 0.00% | 28 |
| 2025-07-07 | 2025-07-03 | 0.176 | 160 | +0 | 0.00% | 28 |
| 2025-07-04 | 2025-07-02 | 0.175 | 160 | +0 | 0.00% | 28 |
| 2025-07-03 | 2025-06-30 | 0.175 | 160 | +0 | 0.00% | 28 |
| 2025-07-02 | 2025-06-27 | 0.175 | 160 | +0 | 0.00% | 28 |
| 2025-06-30 | 2025-06-26 | 0.192 | 160 | +0 | 0.00% | 31 |
| 2025-06-27 | 2025-06-25 | 0.192 | 160 | +0 | 0.00% | 31 |
| 2025-06-26 | 2025-06-24 | 0.194 | 160 | +0 | 0.00% | 31 |
| 2025-06-25 | 2025-06-23 | 0.194 | 160 | +0 | 0.00% | 31 |
| 2025-06-24 | 2025-06-20 | 0.194 | 160 | +0 | 0.00% | 31 |
| 2025-06-23 | 2025-06-19 | 0.194 | 160 | +0 | 0.00% | 31 |
| 2025-06-20 | 2025-06-18 | 0.194 | 160 | +0 | 0.00% | 31 |
| 2025-06-19 | 2025-06-17 | 0.180 | 160 | +0 | 0.00% | 29 |
| 2025-06-18 | 2025-06-16 | 0.181 | 160 | +0 | 0.00% | 29 |
| 2025-06-17 | 2025-06-13 | 0.181 | 160 | +0 | 0.00% | 29 |
| 2025-06-16 | 2025-06-12 | 0.181 | 160 | +0 | 0.00% | 29 |
| 2025-06-13 | 2025-06-11 | 0.180 | 160 | +0 | 0.00% | 29 |
| 2025-06-12 | 2025-06-10 | 0.174 | 160 | +0 | 0.00% | 28 |
| 2025-06-11 | 2025-06-09 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2025-06-10 | 2025-06-06 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2025-06-09 | 2025-06-05 | 0.195 | 160 | +0 | 0.00% | 31 |
| 2025-06-06 | 2025-06-04 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2025-06-05 | 2025-06-03 | 0.205 | 160 | +0 | 0.00% | 33 |
| 2025-06-04 | 2025-06-02 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2025-06-03 | 2025-05-30 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2025-06-02 | 2025-05-29 | 0.197 | 160 | +0 | 0.00% | 32 |
| 2025-05-30 | 2025-05-28 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2025-05-29 | 2025-05-27 | 0.199 | 160 | +0 | 0.00% | 32 |
| 2025-05-28 | 2025-05-26 | 0.199 | 160 | +0 | 0.00% | 32 |
| 2025-05-27 | 2025-05-23 | 0.195 | 160 | +0 | 0.00% | 31 |
| 2025-05-26 | 2025-05-22 | 0.197 | 160 | +0 | 0.00% | 32 |
| 2025-05-23 | 2025-05-21 | 0.214 | 160 | +0 | 0.00% | 34 |
| 2025-05-22 | 2025-05-20 | 0.209 | 160 | +0 | 0.00% | 33 |
| 2025-05-21 | 2025-05-19 | 0.206 | 160 | +0 | 0.00% | 33 |
| 2025-05-20 | 2025-05-16 | 0.206 | 160 | +0 | 0.00% | 33 |
| 2025-05-19 | 2025-05-15 | 0.207 | 160 | +0 | 0.00% | 33 |
| 2025-05-16 | 2025-05-14 | 0.209 | 160 | +0 | 0.00% | 33 |
| 2025-05-15 | 2025-05-13 | 0.209 | 160 | +0 | 0.00% | 33 |
| 2025-05-14 | 2025-05-12 | 0.209 | 160 | +0 | 0.00% | 33 |
| 2025-05-13 | 2025-05-09 | 0.209 | 160 | +0 | 0.00% | 33 |
| 2025-05-12 | 2025-05-08 | 0.206 | 160 | +0 | 0.00% | 33 |
| 2025-05-09 | 2025-05-07 | 0.206 | 160 | +0 | 0.00% | 33 |
| 2025-05-08 | 2025-05-06 | 0.205 | 160 | +0 | 0.00% | 33 |
| 2025-05-07 | 2025-05-02 | 0.205 | 160 | +0 | 0.00% | 33 |
| 2025-05-06 | 2025-04-30 | 0.199 | 160 | +0 | 0.00% | 32 |
| 2025-05-02 | 2025-04-29 | 0.201 | 160 | +0 | 0.00% | 32 |
| 2025-04-30 | 2025-04-28 | 0.204 | 160 | +0 | 0.00% | 33 |
| 2025-04-29 | 2025-04-25 | 0.205 | 160 | +0 | 0.00% | 33 |
| 2025-04-28 | 2025-04-24 | 0.208 | 160 | +0 | 0.00% | 33 |
| 2025-04-25 | 2025-04-23 | 0.201 | 160 | +0 | 0.00% | 32 |
| 2025-04-24 | 2025-04-22 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2025-04-23 | 2025-04-17 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2025-04-22 | 2025-04-16 | 0.199 | 160 | +0 | 0.00% | 32 |
| 2025-04-17 | 2025-04-15 | 0.195 | 160 | +0 | 0.00% | 31 |
| 2025-04-16 | 2025-04-14 | 0.193 | 160 | +0 | 0.00% | 31 |
| 2025-04-15 | 2025-04-11 | 0.188 | 160 | +0 | 0.00% | 30 |
| 2025-04-14 | 2025-04-10 | 0.181 | 160 | +0 | 0.00% | 29 |
| 2025-04-11 | 2025-04-09 | 0.174 | 160 | +0 | 0.00% | 28 |
| 2025-04-10 | 2025-04-08 | 0.166 | 160 | +0 | 0.00% | 27 |
| 2025-04-09 | 2025-04-07 | 0.162 | 160 | +0 | 0.00% | 26 |
| 2025-04-08 | 2025-04-03 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2025-04-07 | 2025-04-02 | 0.163 | 160 | +0 | 0.00% | 26 |
| 2025-04-03 | 2025-04-01 | 0.166 | 160 | +0 | 0.00% | 27 |
| 2025-04-02 | 2025-03-31 | 0.172 | 160 | +0 | 0.00% | 28 |
| 2025-04-01 | 2025-03-28 | 0.178 | 160 | +0 | 0.00% | 28 |
| 2025-03-31 | 2025-03-27 | 0.153 | 160 | +0 | 0.00% | 24 |
| 2025-03-28 | 2025-03-26 | 0.152 | 160 | +0 | 0.00% | 24 |
| 2025-03-27 | 2025-03-25 | 0.152 | 160 | +0 | 0.00% | 24 |
| 2025-03-26 | 2025-03-24 | 0.152 | 160 | +0 | 0.00% | 24 |
| 2025-03-25 | 2025-03-21 | 0.150 | 160 | +0 | 0.00% | 24 |
| 2025-03-24 | 2025-03-20 | 0.150 | 160 | +0 | 0.00% | 24 |
| 2025-03-21 | 2025-03-19 | 0.151 | 160 | +0 | 0.00% | 24 |
| 2025-03-20 | 2025-03-18 | 0.152 | 160 | +0 | 0.00% | 24 |
| 2025-03-19 | 2025-03-17 | 0.153 | 160 | +0 | 0.00% | 24 |
| 2025-03-18 | 2025-03-14 | 0.150 | 160 | +0 | 0.00% | 24 |
| 2025-03-17 | 2025-03-13 | 0.151 | 160 | +0 | 0.00% | 24 |
| 2025-03-14 | 2025-03-12 | 0.149 | 160 | +0 | 0.00% | 24 |
| 2025-03-13 | 2025-03-11 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-03-12 | 2025-03-10 | 0.144 | 160 | +0 | 0.00% | 23 |
| 2025-03-11 | 2025-03-07 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-03-10 | 2025-03-06 | 0.148 | 160 | +0 | 0.00% | 24 |
| 2025-03-07 | 2025-03-05 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-03-06 | 2025-03-04 | 0.142 | 160 | +0 | 0.00% | 23 |
| 2025-03-05 | 2025-03-03 | 0.141 | 160 | +0 | 0.00% | 23 |
| 2025-03-04 | 2025-02-28 | 0.141 | 160 | +0 | 0.00% | 23 |
| 2025-03-03 | 2025-02-27 | 0.141 | 160 | +0 | 0.00% | 23 |
| 2025-02-28 | 2025-02-26 | 0.141 | 160 | +0 | 0.00% | 23 |
| 2025-02-27 | 2025-02-25 | 0.140 | 160 | +0 | 0.00% | 22 |
| 2025-02-26 | 2025-02-24 | 0.141 | 160 | +0 | 0.00% | 23 |
| 2025-02-25 | 2025-02-21 | 0.141 | 160 | +0 | 0.00% | 23 |
| 2025-02-24 | 2025-02-20 | 0.142 | 160 | +0 | 0.00% | 23 |
| 2025-02-21 | 2025-02-19 | 0.140 | 160 | +0 | 0.00% | 22 |
| 2025-02-20 | 2025-02-18 | 0.139 | 160 | +0 | 0.00% | 22 |
| 2025-02-19 | 2025-02-17 | 0.140 | 160 | +0 | 0.00% | 22 |
| 2025-02-18 | 2025-02-14 | 0.140 | 160 | +0 | 0.00% | 22 |
| 2025-02-17 | 2025-02-13 | 0.143 | 160 | +0 | 0.00% | 23 |
| 2025-02-14 | 2025-02-12 | 0.143 | 160 | +0 | 0.00% | 23 |
| 2025-02-13 | 2025-02-11 | 0.143 | 160 | +0 | 0.00% | 23 |
| 2025-02-12 | 2025-02-10 | 0.144 | 160 | +0 | 0.00% | 23 |
| 2025-02-11 | 2025-02-07 | 0.144 | 160 | +0 | 0.00% | 23 |
| 2025-02-10 | 2025-02-06 | 0.144 | 160 | +0 | 0.00% | 23 |
| 2025-02-07 | 2025-02-05 | 0.148 | 160 | +0 | 0.00% | 24 |
| 2025-02-06 | 2025-02-04 | 0.143 | 160 | +0 | 0.00% | 23 |
| 2025-02-05 | 2025-02-03 | 0.147 | 160 | +0 | 0.00% | 24 |
| 2025-02-04 | 2025-01-28 | 0.144 | 160 | +0 | 0.00% | 23 |
| 2025-02-03 | 2025-01-24 | 0.144 | 160 | +0 | 0.00% | 23 |
| 2025-01-27 | 2025-01-23 | 0.140 | 160 | +0 | 0.00% | 22 |
| 2025-01-24 | 2025-01-22 | 0.153 | 160 | +0 | 0.00% | 24 |
| 2025-01-23 | 2025-01-21 | 0.152 | 160 | +0 | 0.00% | 24 |
| 2025-01-22 | 2025-01-20 | 0.153 | 160 | +0 | 0.00% | 24 |
| 2025-01-21 | 2025-01-17 | 0.151 | 160 | +0 | 0.00% | 24 |
| 2025-01-20 | 2025-01-16 | 0.144 | 160 | +0 | 0.00% | 23 |
| 2025-01-17 | 2025-01-15 | 0.142 | 160 | +0 | 0.00% | 23 |
| 2025-01-16 | 2025-01-14 | 0.150 | 160 | +0 | 0.00% | 24 |
| 2025-01-15 | 2025-01-13 | 0.150 | 160 | +0 | 0.00% | 24 |
| 2025-01-14 | 2025-01-10 | 0.153 | 160 | +0 | 0.00% | 24 |
| 2025-01-13 | 2025-01-09 | 0.155 | 160 | +0 | 0.00% | 25 |
| 2025-01-10 | 2025-01-08 | 0.175 | 160 | +0 | 0.00% | 28 |
| 2025-01-09 | 2025-01-07 | 0.188 | 160 | +0 | 0.00% | 30 |
| 2025-01-08 | 2025-01-06 | 0.191 | 160 | +0 | 0.00% | 31 |
| 2025-01-07 | 2025-01-03 | 0.191 | 160 | +0 | 0.00% | 31 |
| 2025-01-06 | 2025-01-02 | 0.196 | 160 | +0 | 0.00% | 31 |
| 2025-01-03 | 2024-12-31 | 0.196 | 160 | +0 | 0.00% | 31 |
| 2025-01-02 | 2024-12-27 | 0.202 | 160 | +0 | 0.00% | 32 |
| 2024-12-30 | 2024-12-24 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2024-12-27 | 2024-12-20 | 0.196 | 160 | +0 | 0.00% | 31 |
| 2024-12-23 | 2024-12-19 | 0.199 | 160 | +0 | 0.00% | 32 |
| 2024-12-20 | 2024-12-18 | 0.195 | 160 | +0 | 0.00% | 31 |
| 2024-12-19 | 2024-12-17 | 0.198 | 160 | +0 | 0.00% | 32 |
| 2024-12-18 | 2024-12-16 | 0.199 | 160 | +0 | 0.00% | 32 |
| 2024-12-17 | 2024-12-13 | 0.199 | 160 | +0 | 0.00% | 32 |
| 2024-12-16 | 2024-12-12 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2024-12-13 | 2024-12-11 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2024-12-12 | 2024-12-10 | 0.180 | 160 | +0 | 0.00% | 29 |
| 2024-12-11 | 2024-12-09 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2024-12-10 | 2024-12-06 | 0.203 | 160 | +0 | 0.00% | 32 |
| 2024-12-09 | 2024-12-05 | 0.199 | 160 | +0 | 0.00% | 32 |
| 2024-12-06 | 2024-12-04 | 0.195 | 160 | +0 | 0.00% | 31 |
| 2024-12-05 | 2024-12-03 | 0.183 | 160 | +0 | 0.00% | 29 |
| 2024-12-04 | 2024-12-02 | 0.174 | 160 | +0 | 0.00% | 28 |
| 2024-12-03 | 2024-11-29 | 0.172 | 160 | +0 | 0.00% | 28 |
| 2024-12-02 | 2024-11-28 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2024-11-29 | 2024-11-27 | 0.172 | 160 | +0 | 0.00% | 28 |
| 2024-11-28 | 2024-11-26 | 0.168 | 160 | +0 | 0.00% | 27 |
| 2024-11-27 | 2024-11-25 | 0.168 | 160 | +0 | 0.00% | 27 |
| 2024-11-26 | 2024-11-22 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2024-11-25 | 2024-11-21 | 0.165 | 160 | +0 | 0.00% | 26 |
| 2024-11-22 | 2024-11-20 | 0.165 | 160 | +0 | 0.00% | 26 |
| 2024-11-21 | 2024-11-19 | 0.170 | 160 | +0 | 0.00% | 27 |
| 2024-11-20 | 2024-11-18 | 0.168 | 160 | +0 | 0.00% | 27 |
| 2024-11-19 | 2024-11-15 | 0.175 | 160 | +0 | 0.00% | 28 |
| 2024-11-18 | 2024-11-14 | 0.160 | 160 | +0 | 0.00% | 26 |
| 2024-11-15 | 2024-11-13 | 0.160 | 160 | +0 | 0.00% | 26 |
| 2024-11-14 | 2024-11-12 | 0.160 | 160 | +0 | 0.00% | 26 |
| 2024-11-13 | 2024-11-11 | 0.165 | 160 | +0 | 0.00% | 26 |
| 2024-11-12 | 2024-11-08 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2024-11-11 | 2024-11-07 | 0.164 | 160 | +0 | 0.00% | 26 |
| 2024-11-08 | 2024-11-06 | 0.164 | 160 | +0 | 0.00% | 26 |
| 2024-11-07 | 2024-11-05 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2024-11-06 | 2024-11-04 | 0.153 | 160 | +0 | 0.00% | 24 |
| 2024-11-05 | 2024-11-01 | 0.153 | 160 | +0 | 0.00% | 24 |
| 2024-11-04 | 2024-10-31 | 0.151 | 160 | +0 | 0.00% | 24 |
| 2024-11-01 | 2024-10-30 | 0.150 | 160 | +0 | 0.00% | 24 |
| 2024-10-31 | 2024-10-29 | 0.154 | 160 | +0 | 0.00% | 25 |
| 2024-10-30 | 2024-10-28 | 0.154 | 160 | +0 | 0.00% | 25 |
| 2024-10-29 | 2024-10-25 | 0.152 | 160 | +0 | 0.00% | 24 |
| 2024-10-28 | 2024-10-24 | 0.152 | 160 | +0 | 0.00% | 24 |
| 2024-10-25 | 2024-10-23 | 0.153 | 160 | +0 | 0.00% | 24 |
| 2024-10-24 | 2024-10-22 | 0.153 | 160 | +0 | 0.00% | 24 |
| 2024-10-23 | 2024-10-21 | 0.155 | 160 | +0 | 0.00% | 25 |
| 2024-10-22 | 2024-10-18 | 0.157 | 160 | +0 | 0.00% | 25 |
| 2024-10-21 | 2024-10-17 | 0.138 | 160 | +0 | 0.00% | 22 |
| 2024-10-18 | 2024-10-16 | 0.138 | 160 | +0 | 0.00% | 22 |
| 2024-10-17 | 2024-10-15 | 0.138 | 160 | +0 | 0.00% | 22 |
| 2024-10-16 | 2024-10-14 | 0.150 | 160 | +0 | 0.00% | 24 |
| 2024-10-15 | 2024-10-10 | 0.150 | 160 | +0 | 0.00% | 24 |
| 2024-10-14 | 2024-10-09 | 0.150 | 160 | +0 | 0.00% | 24 |
| 2024-10-10 | 2024-10-08 | 0.150 | 160 | +0 | 0.00% | 24 |
| 2024-10-09 | 2024-10-07 | 0.163 | 160 | +0 | 0.00% | 26 |
| 2024-10-08 | 2024-10-04 | 0.154 | 160 | +0 | 0.00% | 25 |
| 2024-10-07 | 2024-10-03 | 0.137 | 160 | +0 | 0.00% | 22 |
| 2024-10-04 | 2024-10-02 | 0.137 | 160 | +0 | 0.00% | 22 |
| 2024-10-03 | 2024-09-30 | 0.125 | 160 | +0 | 0.00% | 20 |
| 2024-10-02 | 2024-09-27 | 0.132 | 160 | +0 | 0.00% | 21 |
| 2024-09-30 | 2024-09-26 | 0.120 | 160 | +0 | 0.00% | 19 |
| 2024-09-27 | 2024-09-25 | 0.113 | 160 | +0 | 0.00% | 18 |
| 2024-09-26 | 2024-09-24 | 0.104 | 160 | +0 | 0.00% | 17 |
| 2024-09-25 | 2024-09-23 | 0.105 | 160 | +0 | 0.00% | 17 |
| 2024-09-24 | 2024-09-20 | 0.118 | 160 | +0 | 0.00% | 19 |
| 2024-09-23 | 2024-09-19 | 0.118 | 160 | +0 | 0.00% | 19 |
| 2024-09-20 | 2024-09-17 | 0.118 | 160 | +0 | 0.00% | 19 |
| 2024-09-19 | 2024-09-16 | 0.115 | 160 | +0 | 0.00% | 18 |
| 2024-09-17 | 2024-09-13 | 0.116 | 160 | +0 | 0.00% | 19 |
| 2024-09-16 | 2024-09-12 | 0.109 | 160 | +0 | 0.00% | 17 |
| 2024-09-13 | 2024-09-11 | 0.109 | 160 | +0 | 0.00% | 17 |
| 2024-09-12 | 2024-09-10 | 0.109 | 160 | +0 | 0.00% | 17 |
| 2024-09-11 | 2024-09-09 | 0.109 | 160 | +0 | 0.00% | 17 |
| 2024-09-10 | 2024-09-05 | 0.120 | 160 | +0 | 0.00% | 19 |
| 2024-09-09 | 2024-09-04 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2024-09-05 | 2024-09-03 | 0.120 | 160 | +0 | 0.00% | 19 |
| 2024-09-04 | 2024-09-02 | 0.118 | 160 | +0 | 0.00% | 19 |
| 2024-09-03 | 2024-08-30 | 0.125 | 160 | +0 | 0.00% | 20 |
| 2024-09-02 | 2024-08-29 | 0.126 | 160 | +0 | 0.00% | 20 |
| 2024-08-30 | 2024-08-28 | 0.129 | 160 | +0 | 0.00% | 21 |
| 2024-08-29 | 2024-08-27 | 0.133 | 160 | +0 | 0.00% | 21 |
| 2024-08-28 | 2024-08-26 | 0.128 | 160 | +0 | 0.00% | 20 |
| 2024-08-27 | 2024-08-23 | 0.128 | 160 | +0 | 0.00% | 20 |
| 2024-08-26 | 2024-08-22 | 0.127 | 160 | +0 | 0.00% | 20 |
| 2024-08-23 | 2024-08-21 | 0.127 | 160 | +0 | 0.00% | 20 |
| 2024-08-22 | 2024-08-20 | 0.129 | 160 | +0 | 0.00% | 21 |
| 2024-08-21 | 2024-08-19 | 0.129 | 160 | +0 | 0.00% | 21 |
| 2024-08-20 | 2024-08-16 | 0.134 | 160 | +0 | 0.00% | 21 |
| 2024-08-19 | 2024-08-15 | 0.134 | 160 | +0 | 0.00% | 21 |
| 2024-08-16 | 2024-08-14 | 0.134 | 160 | +0 | 0.00% | 21 |
| 2024-08-15 | 2024-08-13 | 0.134 | 160 | +0 | 0.00% | 21 |
| 2024-08-14 | 2024-08-12 | 0.134 | 160 | +0 | 0.00% | 21 |
| 2024-08-13 | 2024-08-09 | 0.138 | 160 | +0 | 0.00% | 22 |
| 2024-08-12 | 2024-08-08 | 0.138 | 160 | +0 | 0.00% | 22 |
| 2024-08-09 | 2024-08-07 | 0.138 | 160 | +0 | 0.00% | 22 |
| 2024-08-08 | 2024-08-06 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2024-08-07 | 2024-08-05 | 0.148 | 160 | +0 | 0.00% | 24 |
| 2024-08-06 | 2024-08-02 | 0.152 | 160 | +0 | 0.00% | 24 |
| 2024-08-05 | 2024-08-01 | 0.150 | 160 | +0 | 0.00% | 24 |
| 2024-08-02 | 2024-07-31 | 0.147 | 160 | +0 | 0.00% | 24 |
| 2024-08-01 | 2024-07-30 | 0.133 | 160 | +0 | 0.00% | 21 |
| 2024-07-31 | 2024-07-29 | 0.135 | 160 | +0 | 0.00% | 22 |
| 2024-07-30 | 2024-07-26 | 0.137 | 160 | +0 | 0.00% | 22 |
| 2024-07-29 | 2024-07-25 | 0.138 | 160 | +0 | 0.00% | 22 |
| 2024-07-26 | 2024-07-24 | 0.138 | 160 | +0 | 0.00% | 22 |
| 2024-07-25 | 2024-07-23 | 0.143 | 160 | +0 | 0.00% | 23 |
| 2024-07-24 | 2024-07-22 | 0.150 | 160 | +0 | 0.00% | 24 |
| 2024-07-23 | 2024-07-19 | 0.150 | 160 | +0 | 0.00% | 24 |
| 2024-07-22 | 2024-07-18 | 0.154 | 160 | +0 | 0.00% | 25 |
| 2024-07-19 | 2024-07-17 | 0.153 | 160 | +0 | 0.00% | 24 |
| 2024-07-18 | 2024-07-16 | 0.153 | 160 | +0 | 0.00% | 24 |
| 2024-07-17 | 2024-07-15 | 0.155 | 160 | +0 | 0.00% | 25 |
| 2024-07-16 | 2024-07-12 | 0.157 | 160 | +0 | 0.00% | 25 |
| 2024-07-15 | 2024-07-11 | 0.162 | 160 | +0 | 0.00% | 26 |
| 2024-07-12 | 2024-07-10 | 0.161 | 160 | +0 | 0.00% | 26 |
| 2024-07-11 | 2024-07-09 | 0.150 | 160 | +0 | 0.00% | 24 |
| 2024-07-10 | 2024-07-08 | 0.149 | 160 | +0 | 0.00% | 24 |
| 2024-07-09 | 2024-07-05 | 0.147 | 160 | +0 | 0.00% | 24 |
| 2024-07-08 | 2024-07-04 | 0.154 | 160 | +0 | 0.00% | 25 |
| 2024-07-05 | 2024-07-03 | 0.153 | 160 | +0 | 0.00% | 24 |
| 2024-07-04 | 2024-07-02 | 0.160 | 160 | +0 | 0.00% | 26 |
| 2024-07-03 | 2024-06-28 | 0.161 | 160 | +0 | 0.00% | 26 |
| 2024-07-02 | 2024-06-27 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2024-06-28 | 2024-06-26 | 0.167 | 160 | +0 | 0.00% | 27 |
| 2024-06-27 | 2024-06-25 | 0.160 | 160 | +0 | 0.00% | 26 |
| 2024-06-26 | 2024-06-24 | 0.163 | 160 | +0 | 0.00% | 26 |
| 2024-06-25 | 2024-06-21 | 0.193 | 160 | +0 | 0.00% | 31 |
| 2024-06-24 | 2024-06-20 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2024-06-21 | 2024-06-19 | 0.740 | 160 | +0 | 0.00% | 118 |
| 2024-06-20 | 2024-06-18 | 0.780 | 160 | +0 | 0.00% | 125 |
| 2024-06-19 | 2024-06-17 | 0.780 | 160 | +0 | 0.00% | 125 |
| 2024-06-18 | 2024-06-14 | 0.690 | 160 | +0 | 0.00% | 110 |
| 2024-06-17 | 2024-06-13 | 0.690 | 160 | +0 | 0.00% | 110 |
| 2024-06-14 | 2024-06-12 | 0.600 | 160 | +0 | 0.00% | 96 |
| 2024-06-13 | 2024-06-11 | 0.570 | 160 | +0 | 0.00% | 91 |
| 2024-06-12 | 2024-06-07 | 0.610 | 160 | +0 | 0.00% | 98 |
| 2024-06-11 | 2024-06-06 | 0.620 | 160 | +0 | 0.00% | 99 |
| 2024-06-07 | 2024-06-05 | 0.660 | 160 | +0 | 0.00% | 106 |
| 2024-06-06 | 2024-06-04 | 0.670 | 160 | +0 | 0.00% | 107 |
| 2024-06-05 | 2024-06-03 | 0.670 | 160 | +0 | 0.00% | 107 |
| 2024-06-04 | 2024-05-31 | 0.670 | 160 | +0 | 0.00% | 107 |
| 2024-06-03 | 2024-05-30 | 0.690 | 160 | +0 | 0.00% | 110 |
| 2024-05-31 | 2024-05-29 | 0.610 | 160 | +0 | 0.00% | 98 |
| 2024-05-30 | 2024-05-28 | 0.630 | 160 | +0 | 0.00% | 101 |
| 2024-05-29 | 2024-05-27 | 0.620 | 160 | +0 | 0.00% | 99 |
| 2024-05-28 | 2024-05-24 | 0.590 | 160 | +0 | 0.00% | 94 |
| 2024-05-27 | 2024-05-23 | 0.720 | 160 | +0 | 0.00% | 115 |
| 2024-05-24 | 2024-05-22 | 0.720 | 160 | +0 | 0.00% | 115 |
| 2024-05-23 | 2024-05-21 | 0.750 | 160 | +0 | 0.00% | 120 |
| 2024-05-22 | 2024-05-20 | 0.750 | 160 | +0 | 0.00% | 120 |
| 2024-05-21 | 2024-05-17 | 0.600 | 160 | +0 | 0.00% | 96 |
| 2024-05-20 | 2024-05-16 | 0.420 | 160 | +0 | 0.00% | 67 |
| 2024-05-17 | 2024-05-14 | 0.415 | 160 | +0 | 0.00% | 66 |
| 2024-05-16 | 2024-05-13 | 0.395 | 160 | +0 | 0.00% | 63 |
| 2024-05-14 | 2024-05-10 | 0.390 | 160 | +0 | 0.00% | 62 |
| 2024-05-13 | 2024-05-09 | 0.360 | 160 | +0 | 0.00% | 58 |
| 2024-05-10 | 2024-05-08 | 0.360 | 160 | +0 | 0.00% | 58 |
| 2024-05-09 | 2024-05-07 | 0.370 | 160 | +0 | 0.00% | 59 |
| 2024-05-08 | 2024-05-06 | 0.360 | 160 | +0 | 0.00% | 58 |
| 2024-05-07 | 2024-05-03 | 0.365 | 160 | +0 | 0.00% | 58 |
| 2024-05-06 | 2024-05-02 | 0.365 | 160 | +0 | 0.00% | 58 |
| 2024-05-03 | 2024-04-30 | 0.360 | 160 | +0 | 0.00% | 58 |
| 2024-05-02 | 2024-04-29 | 0.360 | 160 | +0 | 0.00% | 58 |
| 2024-04-30 | 2024-04-26 | 0.360 | 160 | +0 | 0.00% | 58 |
| 2024-04-29 | 2024-04-25 | 0.360 | 160 | +0 | 0.00% | 58 |
| 2024-04-26 | 2024-04-24 | 0.370 | 160 | +0 | 0.00% | 59 |
| 2024-04-25 | 2024-04-23 | 0.360 | 160 | +0 | 0.00% | 58 |
| 2024-04-24 | 2024-04-22 | 0.360 | 160 | +0 | 0.00% | 58 |
| 2024-04-23 | 2024-04-19 | 0.360 | 160 | +0 | 0.00% | 58 |
| 2024-04-22 | 2024-04-18 | 0.365 | 160 | +0 | 0.00% | 58 |
| 2024-04-19 | 2024-04-17 | 0.370 | 160 | +0 | 0.00% | 59 |
| 2024-04-18 | 2024-04-16 | 0.350 | 160 | +0 | 0.00% | 56 |
| 2024-04-17 | 2024-04-15 | 0.345 | 160 | +0 | 0.00% | 55 |
| 2024-04-16 | 2024-04-12 | 0.350 | 160 | +0 | 0.00% | 56 |
| 2024-04-15 | 2024-04-11 | 0.350 | 160 | +0 | 0.00% | 56 |
| 2024-04-12 | 2024-04-10 | 0.355 | 160 | +0 | 0.00% | 57 |
| 2024-04-11 | 2024-04-09 | 0.355 | 160 | +0 | 0.00% | 57 |
| 2024-04-10 | 2024-04-08 | 0.355 | 160 | +0 | 0.00% | 57 |
| 2024-04-09 | 2024-04-05 | 0.380 | 160 | +0 | 0.00% | 61 |
| 2024-04-08 | 2024-04-03 | 0.370 | 160 | +0 | 0.00% | 59 |
| 2024-04-05 | 2024-04-02 | 0.340 | 160 | +0 | 0.00% | 54 |
| 2024-04-03 | 2024-03-28 | 0.355 | 160 | +0 | 0.00% | 57 |
| 2024-04-02 | 2024-03-27 | 0.345 | 160 | +0 | 0.00% | 55 |
| 2024-03-28 | 2024-03-26 | 0.360 | 160 | +0 | 0.00% | 58 |
| 2024-03-27 | 2024-03-25 | 0.345 | 160 | +0 | 0.00% | 55 |
| 2024-03-26 | 2024-03-22 | 0.360 | 160 | +0 | 0.00% | 58 |
| 2024-03-25 | 2024-03-21 | 0.340 | 160 | +0 | 0.00% | 54 |
| 2024-03-22 | 2024-03-20 | 0.355 | 160 | +0 | 0.00% | 57 |
| 2024-03-21 | 2024-03-19 | 0.335 | 160 | +0 | 0.00% | 54 |
| 2024-03-20 | 2024-03-18 | 0.325 | 160 | +0 | 0.00% | 52 |
| 2024-03-19 | 2024-03-15 | 0.340 | 160 | +0 | 0.00% | 54 |
| 2024-03-18 | 2024-03-14 | 0.340 | 160 | +0 | 0.00% | 54 |
| 2024-03-15 | 2024-03-13 | 0.340 | 160 | +0 | 0.00% | 54 |
| 2024-03-14 | 2024-03-12 | 0.340 | 160 | +0 | 0.00% | 54 |
| 2024-03-13 | 2024-03-11 | 0.335 | 160 | +0 | 0.00% | 54 |
| 2024-03-12 | 2024-03-08 | 0.350 | 160 | +0 | 0.00% | 56 |
| 2024-03-11 | 2024-03-07 | 0.345 | 160 | +0 | 0.00% | 55 |
| 2024-03-08 | 2024-03-06 | 0.345 | 160 | +0 | 0.00% | 55 |
| 2024-03-07 | 2024-03-05 | 0.350 | 160 | +0 | 0.00% | 56 |
| 2024-03-06 | 2024-03-04 | 0.355 | 160 | +0 | 0.00% | 57 |
| 2024-03-05 | 2024-03-01 | 0.375 | 160 | +0 | 0.00% | 60 |
| 2024-03-04 | 2024-02-29 | 0.350 | 160 | +0 | 0.00% | 56 |
| 2024-03-01 | 2024-02-28 | 0.345 | 160 | +0 | 0.00% | 55 |
| 2024-02-29 | 2024-02-27 | 0.335 | 160 | +0 | 0.00% | 54 |
| 2024-02-28 | 2024-02-26 | 0.335 | 160 | +0 | 0.00% | 54 |
| 2024-02-27 | 2024-02-23 | 0.340 | 160 | +0 | 0.00% | 54 |
| 2024-02-26 | 2024-02-22 | 0.340 | 160 | +0 | 0.00% | 54 |
| 2024-02-23 | 2024-02-21 | 0.340 | 160 | +0 | 0.00% | 54 |
| 2024-02-22 | 2024-02-20 | 0.340 | 160 | +0 | 0.00% | 54 |
| 2024-02-21 | 2024-02-19 | 0.370 | 160 | +0 | 0.00% | 59 |
| 2024-02-20 | 2024-02-16 | 0.350 | 160 | +0 | 0.00% | 56 |
| 2024-02-19 | 2024-02-15 | 0.355 | 160 | +0 | 0.00% | 57 |
| 2024-02-16 | 2024-02-14 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2024-02-15 | 2024-02-09 | 0.340 | 160 | +0 | 0.00% | 54 |
| 2023-04-26 | 2023-04-24 | 2.120 | 160 | -3,200 | 0.00% | 339 |
| 2023-04-24 | 2023-04-20 | 1.950 | 3,360 | -4,800 | 0.00% | 6,552 |
| 2023-02-02 | 2023-01-31 | 1.910 | 8,160 | +8,000 | 0.01% | 15,586 |
| 2022-12-09 | 2022-12-07 | 1.533 | 160 | -32 | 0.00% | 245 |
| 2022-03-17 | 2022-03-15 | 2.083 | 192 | -384 | 0.00% | 400 |
| 2022-03-16 | 2022-03-14 | 2.500 | 576 | -1,920 | 0.00% | 1,440 |
| 2022-03-14 | 2022-03-10 | 2.500 | 2,496 | -2,400 | 0.00% | 6,240 |
| 2020-11-11 | 2020-11-09 | 1.490 | 4,896 | -33 | 0.01% | 7,294 |
| 2020-08-07 | 2020-08-05 | 1.573 | 4,929 | -3,576 | 0.01% | 7,752 |
| 2020-07-29 | 2020-07-27 | 1.655 | 8,505 | -2,900 | 0.02% | 14,079 |
| 2020-07-28 | 2020-07-24 | 1.407 | 11,405 | +6,476 | 0.02% | 16,048 |
| 2020-07-27 | 2020-07-23 | 1.986 | 4,929 | -10,632 | 0.01% | 9,791 |
| 2020-07-23 | 2020-07-21 | 2.400 | 15,561 | +4,349 | 0.03% | 37,352 |
| 2020-07-22 | 2020-07-20 | 2.649 | 11,212 | +2,417 | 0.02% | 29,697 |
| 2020-07-20 | 2020-07-16 | 2.897 | 8,795 | +2,609 | 0.02% | 25,479 |
| 2020-07-14 | 2020-07-10 | 3.394 | 6,186 | -5,316 | 0.01% | 20,993 |
| 2020-07-10 | 2020-07-08 | 3.228 | 11,502 | +967 | 0.03% | 37,129 |
| 2020-07-09 | 2020-07-07 | 3.394 | 10,535 | +5,606 | 0.02% | 35,751 |
| 2020-05-15 | 2020-05-13 | 4.635 | 4,929 | -2,417 | 0.01% | 22,847 |
| 2020-04-27 | 2020-04-23 | 4.552 | 7,346 | -1,449 | 0.02% | 33,442 |
| 2020-03-19 | 2020-03-17 | 4.718 | 8,795 | +1,449 | 0.02% | 41,494 |
| 2019-07-05 | 2019-07-03 | 7.201 | 7,346 | +774 | 0.03% | 52,899 |
| 2019-07-04 | 2019-07-02 | 7.284 | 6,572 | -774 | 0.02% | 47,869 |
| 2019-06-28 | 2019-06-26 | 7.367 | 7,346 | +1,160 | 0.03% | 54,115 |
| 2019-06-27 | 2019-06-25 | 8.194 | 6,186 | -1,160 | 0.02% | 50,690 |
| 2019-01-29 | 2019-01-25 | 4.470 | 7,346 | -1,739 | 0.03% | 32,834 |
| 2019-01-14 | 2019-01-10 | 4.470 | 9,085 | -387 | 0.03% | 40,606 |
| 2019-01-08 | 2019-01-04 | 4.552 | 9,472 | -290 | 0.03% | 43,120 |
| 2019-01-04 | 2019-01-02 | 4.304 | 9,762 | +2,416 | 0.04% | 42,016 |
| 2018-11-12 | 2018-11-08 | 4.966 | 7,346 | -2,609 | 0.03% | 36,482 |
| 2018-10-02 | 2018-09-27 | 5.546 | 9,955 | +870 | 0.04% | 55,207 |
| 2018-09-28 | 2018-09-26 | 5.794 | 9,085 | +1,739 | 0.03% | 52,638 |
| 2018-09-21 | 2018-09-19 | 6.125 | 7,346 | -1,739 | 0.03% | 44,994 |
| 2018-09-18 | 2018-09-14 | 5.711 | 9,085 | +1,739 | 0.03% | 51,886 |
| 2018-09-14 | 2018-09-12 | 6.042 | 7,346 | +1,160 | 0.03% | 44,386 |
| 2018-09-07 | 2018-09-05 | 7.946 | 6,186 | +1,160 | 0.02% | 49,154 |
| 2018-09-06 | 2018-09-04 | 12.333 | 5,026 | -11,792 | 0.02% | 61,985 |
| 2018-09-05 | 2018-09-03 | 3.394 | 16,818 | -193 | 0.06% | 57,073 |
| 2018-09-04 | 2018-08-31 | 3.642 | 17,011 | +1,933 | 0.06% | 61,952 |
| 2018-09-03 | 2018-08-30 | 3.642 | 15,078 | -1,546 | 0.05% | 54,912 |
| 2018-08-30 | 2018-08-28 | 3.642 | 16,624 | -677 | 0.06% | 60,543 |
| 2018-08-29 | 2018-08-27 | 3.394 | 17,301 | -676 | 0.06% | 58,712 |
| 2018-08-24 | 2018-08-22 | 3.394 | 17,977 | -1,740 | 0.06% | 61,006 |
| 2018-08-23 | 2018-08-21 | 3.228 | 19,717 | +2,416 | 0.07% | 63,647 |
| 2018-08-21 | 2018-08-17 | 3.807 | 17,301 | +3,383 | 0.06% | 65,872 |
| 2018-08-20 | 2018-08-16 | 3.725 | 13,918 | +966 | 0.05% | 51,840 |
| 2018-08-16 | 2018-08-14 | 3.973 | 12,952 | -1,159 | 0.05% | 51,458 |
| 2018-08-15 | 2018-08-13 | 3.890 | 14,111 | +1,933 | 0.05% | 54,895 |
| 2018-08-13 | 2018-08-09 | 4.221 | 12,178 | +1,933 | 0.04% | 51,407 |
| 2018-08-08 | 2018-08-06 | 4.387 | 10,245 | +676 | 0.04% | 44,943 |
| 2018-08-06 | 2018-08-02 | 4.718 | 9,569 | -2,416 | 0.03% | 45,146 |
| 2018-08-02 | 2018-07-31 | 4.470 | 11,985 | +2,416 | 0.04% | 53,568 |
| 2018-07-31 | 2018-07-27 | 5.380 | 9,569 | +1,740 | 0.03% | 51,482 |
| 2018-07-23 | 2018-07-19 | 5.628 | 7,829 | -580 | 0.03% | 44,065 |
| 2018-06-22 | 2018-06-20 | 6.953 | 8,409 | -2,126 | 0.03% | 58,465 |
| 2018-06-12 | 2018-06-08 | 6.787 | 10,535 | -483 | 0.04% | 71,503 |
| 2018-06-06 | 2018-06-04 | 6.787 | 11,018 | +483 | 0.04% | 74,781 |
| 2018-06-04 | 2018-05-31 | 6.208 | 10,535 | +966 | 0.04% | 65,399 |
| 2018-05-31 | 2018-05-29 | 6.456 | 9,569 | -5,026 | 0.03% | 61,778 |
| 2018-05-30 | 2018-05-28 | 6.787 | 14,595 | -2,706 | 0.05% | 99,059 |
| 2018-05-24 | 2018-05-21 | 7.035 | 17,301 | -2,513 | 0.06% | 121,721 |
| 2018-05-21 | 2018-05-17 | 6.622 | 19,814 | -2,416 | 0.07% | 131,201 |
| 2018-05-18 | 2018-05-16 | 6.539 | 22,230 | -2,610 | 0.08% | 145,359 |
| 2018-05-17 | 2018-05-15 | 6.622 | 24,840 | +2,610 | 0.09% | 164,481 |
| 2018-05-15 | 2018-05-11 | 6.870 | 22,230 | +1,933 | 0.08% | 152,719 |
| 2018-05-14 | 2018-05-10 | 7.035 | 20,297 | +483 | 0.07% | 142,799 |
| 2018-05-11 | 2018-05-09 | 6.704 | 19,814 | +6,186 | 0.07% | 132,841 |
| 2018-05-10 | 2018-05-08 | 6.870 | 13,628 | -1,450 | 0.05% | 93,623 |
| 2018-05-08 | 2018-05-04 | 7.118 | 15,078 | +6,669 | 0.05% | 107,329 |
| 2018-05-04 | 2018-05-02 | 7.035 | 8,409 | -966 | 0.03% | 59,161 |
| 2018-05-02 | 2018-04-27 | 6.953 | 9,375 | -2,417 | 0.03% | 65,182 |
| 2018-04-30 | 2018-04-26 | 6.787 | 11,792 | -483 | 0.04% | 80,034 |
| 2018-04-26 | 2018-04-24 | 7.201 | 12,275 | -966 | 0.04% | 88,392 |
| 2018-04-24 | 2018-04-20 | 7.035 | 13,241 | +966 | 0.05% | 93,157 |
| 2018-04-23 | 2018-04-19 | 7.367 | 12,275 | +1,257 | 0.04% | 90,424 |
| 2018-04-20 | 2018-04-18 | 7.449 | 11,018 | +3,189 | 0.04% | 82,077 |
| 2018-04-19 | 2018-04-17 | 7.780 | 7,829 | +870 | 0.03% | 60,913 |
| 2018-04-09 | 2018-04-04 | 8.277 | 6,959 | -967 | 0.02% | 57,600 |
| 2018-04-04 | 2018-03-29 | 8.360 | 7,926 | -386 | 0.03% | 66,260 |
| 2018-03-29 | 2018-03-27 | 8.360 | 8,312 | -2,127 | 0.03% | 69,487 |
| 2018-03-28 | 2018-03-26 | 8.029 | 10,439 | +967 | 0.04% | 83,812 |
| 2018-03-27 | 2018-03-23 | 8.525 | 9,472 | +2,513 | 0.03% | 80,752 |
| 2018-03-23 | 2018-03-21 | 9.270 | 6,959 | -677 | 0.02% | 64,512 |
| 2018-03-22 | 2018-03-20 | 8.774 | 7,636 | +1,837 | 0.03% | 66,996 |
| 2018-03-14 | 2018-03-12 | 10.429 | 5,799 | -967 | 0.02% | 60,478 |
| 2018-03-12 | 2018-03-08 | 8.691 | 6,766 | -676 | 0.02% | 58,802 |
| 2018-03-08 | 2018-03-06 | 8.939 | 7,442 | +1,643 | 0.03% | 66,525 |
| 2017-07-10 | 2017-07-06 | 12.829 | 5,799 | -387 | 0.02% | 74,398 |
| 2017-07-04 | 2017-06-30 | 14.071 | 6,186 | +387 | 0.02% | 87,043 |
| 2017-06-28 | 2017-06-26 | 15.892 | 5,799 | -387 | 0.02% | 92,157 |
| 2017-06-26 | 2017-06-22 | 15.644 | 6,186 | -580 | 0.02% | 96,771 |
| 2017-06-21 | 2017-06-19 | 17.299 | 6,766 | -773 | 0.02% | 117,045 |
| 2017-06-19 | 2017-06-15 | 17.547 | 7,539 | +1,160 | 0.03% | 132,289 |
| 2017-06-16 | 2017-06-14 | 17.961 | 6,379 | +580 | 0.02% | 114,574 |
| 2017-05-16 | 2017-05-12 | 19.865 | 5,799 | +1,740 | 0.02% | 115,196 |
| 2017-05-11 | 2017-05-09 | 20.693 | 4,059 | +483 | 0.01% | 83,991 |
| 2017-04-13 | 2017-04-11 | 24.417 | 3,576 | -580 | 0.01% | 87,316 |
| 2017-04-06 | 2017-04-03 | 25.659 | 4,156 | +483 | 0.01% | 106,638 |
| 2017-04-03 | 2017-03-30 | 25.245 | 3,673 | +483 | 0.01% | 92,725 |
| 2017-03-21 | 2017-03-17 | 28.142 | 3,190 | +580 | 0.01% | 89,773 |
| 2017-03-15 | 2017-03-13 | 28.142 | 2,610 | +967 | 0.01% | 73,450 |
| 2016-12-13 | 2016-12-09 | 28.142 | 1,643 | -1,643 | 0.01% | 46,237 |
| 2016-12-12 | 2016-12-08 | 30.625 | 3,286 | +1,160 | 0.01% | 100,634 |
| 2016-12-09 | 2016-12-07 | 30.625 | 2,126 | +483 | 0.01% | 65,109 |
| 2016-12-06 | 2016-12-02 | 35.591 | 1,643 | -1,160 | 0.01% | 58,476 |
| 2016-12-05 | 2016-12-01 | 29.383 | 2,803 | -1,450 | 0.01% | 82,362 |
| 2016-12-02 | 2016-11-30 | 27.314 | 4,253 | +2,320 | 0.02% | 116,167 |
| 2016-11-28 | 2016-11-24 | 27.314 | 1,933 | -1,257 | 0.01% | 52,798 |
| 2016-11-25 | 2016-11-23 | 26.073 | 3,190 | +1,257 | 0.01% | 83,172 |
| 2016-11-10 | 2016-11-08 | 27.314 | 1,933 | -677 | 0.01% | 52,798 |
| 2016-11-08 | 2016-11-04 | 25.245 | 2,610 | -580 | 0.01% | 65,889 |
| 2016-11-01 | 2016-10-28 | 22.348 | 3,190 | -966 | 0.01% | 71,290 |
| 2016-10-27 | 2016-10-25 | 22.348 | 4,156 | -1,063 | 0.02% | 92,878 |
| 2016-10-26 | 2016-10-24 | 22.762 | 5,219 | -870 | 0.02% | 118,794 |
| 2016-10-25 | 2016-10-20 | 22.348 | 6,089 | -967 | 0.03% | 136,077 |
| 2016-10-19 | 2016-10-17 | 21.934 | 7,056 | +967 | 0.03% | 154,767 |
| 2016-10-14 | 2016-10-12 | 22.348 | 6,089 | +1,933 | 0.03% | 136,077 |
| 2016-10-12 | 2016-10-07 | 24.003 | 4,156 | -483 | 0.02% | 99,758 |
| 2016-10-11 | 2016-10-06 | 24.003 | 4,639 | -1,547 | 0.02% | 111,352 |
| 2016-10-06 | 2016-10-04 | 22.762 | 6,186 | +870 | 0.03% | 140,805 |
| 2016-10-03 | 2016-09-29 | 23.176 | 5,316 | +677 | 0.02% | 123,202 |
| 2016-09-23 | 2016-09-21 | 23.176 | 4,639 | +773 | 0.02% | 107,512 |
| 2016-09-15 | 2016-09-13 | 24.003 | 3,866 | +1,353 | 0.02% | 92,797 |
| 2016-09-14 | 2016-09-12 | 24.417 | 2,513 | +580 | 0.01% | 61,360 |
| 2016-09-13 | 2016-09-09 | 25.245 | 1,933 | -387 | 0.01% | 48,798 |
| 2016-09-07 | 2016-09-05 | 24.831 | 2,320 | +387 | 0.01% | 57,608 |
| 2016-07-29 | 2016-07-27 | 28.970 | 1,933 | -193 | 0.01% | 55,998 |
| 2016-07-25 | 2016-07-21 | 27.314 | 2,126 | -97 | 0.01% | 58,070 |
| 2016-07-15 | 2016-07-13 | 26.900 | 2,223 | -483 | 0.01% | 59,799 |
| 2016-06-28 | 2016-06-24 | 26.073 | 2,706 | +386 | 0.01% | 70,553 |
| 2016-06-14 | 2016-06-10 | 27.314 | 2,320 | +194 | 0.01% | 63,369 |
| 2016-06-13 | 2016-06-08 | 28.556 | 2,126 | +290 | 0.01% | 60,710 |
| 2016-06-10 | 2016-06-07 | 29.797 | 1,836 | -290 | 0.01% | 54,708 |
| 2016-06-01 | 2016-05-30 | 33.936 | 2,126 | -1,450 | 0.01% | 72,148 |
| 2016-05-31 | 2016-05-27 | 26.073 | 3,576 | +1,450 | 0.02% | 93,236 |
| 2016-04-15 | 2016-04-13 | 25.659 | 2,126 | -967 | 0.01% | 54,551 |
| 2016-04-13 | 2016-04-11 | 23.176 | 3,093 | +967 | 0.01% | 71,682 |
| 2015-12-22 | 2015-12-18 | 32.694 | 2,126 | -484 | 0.01% | 69,508 |
| 2015-12-14 | 2015-12-10 | 33.108 | 2,610 | +484 | 0.01% | 86,412 |
| 2015-12-04 | 2015-12-02 | 35.177 | 2,126 | -290 | 0.01% | 74,787 |
| 2015-12-03 | 2015-12-01 | 35.591 | 2,416 | +290 | 0.01% | 85,988 |
| 2015-12-02 | 2015-11-30 | 36.419 | 2,126 | +193 | 0.01% | 77,427 |
| 2015-11-27 | 2015-11-25 | 38.074 | 1,933 | -1,933 | 0.01% | 73,598 |
| 2015-11-17 | 2015-11-13 | 40.144 | 3,866 | +290 | 0.02% | 155,195 |
| 2015-11-16 | 2015-11-12 | 41.385 | 3,576 | +966 | 0.02% | 147,993 |
| 2015-11-13 | 2015-11-11 | 43.868 | 2,610 | +967 | 0.01% | 114,496 |
| 2015-11-06 | 2015-11-04 | 43.868 | 1,643 | +966 | 0.01% | 72,076 |
| 2015-11-05 | 2015-11-03 | 43.868 | 677 | +484 | 0.00% | 29,699 |
| 2015-11-02 | 2015-10-29 | 47.179 | 193 | -97 | 0.00% | 9,106 |
| 2015-10-30 | 2015-10-28 | 46.351 | 290 | +97 | 0.00% | 13,442 |
| 2015-10-23 | 2015-10-20 | 43.868 | 193 | -2,127 | 0.00% | 8,467 |
| 2015-10-20 | 2015-10-16 | 44.696 | 2,320 | +2,127 | 0.01% | 103,695 |
| 2015-10-12 | 2015-10-08 | 45.524 | 193 | -2,320 | 0.00% | 8,786 |
| 2015-10-09 | 2015-10-07 | 43.041 | 2,513 | +2,320 | 0.01% | 108,161 |
| 2015-08-27 | 2015-08-25 | 52.973 | 193 | -1,643 | 0.00% | 10,224 |
| 2015-08-18 | 2015-08-14 | 72.838 | 1,836 | +1,449 | 0.01% | 133,730 |
| 2015-08-11 | 2015-08-07 | 72.838 | 387 | -483 | 0.00% | 28,188 |
| 2015-08-03 | 2015-07-30 | 78.632 | 870 | +677 | 0.00% | 68,410 |
| 2015-06-10 | 2015-06-08 | 110.912 | 193 | +193 | 0.00% | 21,406 |
| 2015-06-03 | 2015-06-01 | 97.669 | 0 | -290 | ||
| 2015-05-21 | 2015-05-19 | 81.943 | 290 | +290 | 0.00% | 23,763 |
| 2015-05-11 | 2015-05-07 | 55.456 | 0 | -1,160 | ||
| 2015-04-28 | 2015-04-24 | 57.111 | 1,160 | +1,160 | 0.01% | 66,249 |
| 2015-04-02 | 2015-03-31 | 42.213 | 0 | -1,643 | ||
| 2015-02-17 | 2015-02-13 | 36.005 | 1,643 | +676 | 0.01% | 59,156 |
| 2015-02-12 | 2015-02-10 | 37.247 | 967 | +967 | 0.01% | 36,017 |
| 2015-02-03 | 2015-01-30 | 39.730 | 0 | -967 | ||
| 2015-01-23 | 2015-01-21 | 36.005 | 967 | -483 | 0.01% | 34,817 |
| 2015-01-21 | 2015-01-19 | 33.936 | 1,450 | +483 | 0.01% | 49,207 |
| 2015-01-20 | 2015-01-16 | 36.833 | 967 | +967 | 0.01% | 35,617 |
| 2014-12-23 | 2014-12-19 | 40.557 | 0 | -967 | ||
| 2014-11-12 | 2014-11-10 | 40.557 | 967 | +967 | 0.01% | 39,219 |
| 2014-01-03 | 2013-12-31 | 62.078 | 0 | -193 | ||
| 2013-12-27 | 2013-12-20 | 53.801 | 193 | -290 | 0.00% | 10,384 |
| 2013-12-18 | 2013-12-16 | 65.389 | 483 | -3,963 | 0.01% | 31,583 |
| 2013-12-13 | 2013-12-11 | 66.216 | 4,446 | +193 | 0.08% | 294,397 |
| 2013-12-11 | 2013-12-09 | 69.527 | 4,253 | -36,148 | 0.08% | 295,698 |
| 2013-10-31 | 2013-10-29 | 66.216 | 40,401 | +677 | 0.77% | 2,675,201 |
| 2013-10-29 | 2013-10-25 | 68.699 | 39,724 | +2,319 | 0.75% | 2,729,012 |
| 2013-10-22 | 2013-10-18 | 72.010 | 37,405 | +387 | 0.71% | 2,693,539 |
| 2013-09-18 | 2013-09-16 | 73.666 | 37,018 | -967 | 0.70% | 2,726,951 |
| 2013-09-13 | 2013-09-11 | 67.044 | 37,985 | +774 | 0.72% | 2,546,663 |
| 2013-09-11 | 2013-09-09 | 68.699 | 37,211 | +966 | 0.70% | 2,556,371 |
| 2013-08-29 | 2013-08-27 | 44.696 | 36,245 | +12,082 | 0.69% | 1,620,005 |
| 2013-08-28 | 2013-08-26 | 48.007 | 24,163 | +24,163 | 0.46% | 1,159,987 |
| 2013-08-27 | 2013-08-23 | 37.660 | 0 | -2,320 | ||
| 2013-08-06 | 2013-08-02 | 18.872 | 2,320 | +2,320 | 0.04% | 43,782 |
| 2012-11-22 | 2012-11-20 | 23.176 | 0 | -773 | ||
| 2012-11-20 | 2012-11-16 | 24.003 | 773 | +628 | 0.01% | 18,555 |
| 2012-11-19 | 2012-11-15 | 24.003 | 145 | +145 | 0.00% | 3,480 |
| 2011-12-16 | 2011-12-14 | 44.696 | 0 | -242 | ||
| 2011-08-09 | 2011-08-05 | 116.706 | 242 | -116 | 0.00% | 28,243 |
| 2011-05-18 | 2011-05-16 | 162.230 | 358 | +242 | 0.01% | 58,078 |
| 2011-04-19 | 2011-04-15 | 173.818 | 116 | +116 | 0.00% | 20,163 |
| 2011-04-14 | 2011-04-12 | 173.818 | 0 | -116 | ||
| 2011-04-12 | 2011-04-08 | 170.507 | 116 | +116 | 0.00% | 19,779 |
| 2011-04-11 | 2011-04-07 | 168.851 | 0 | -116 | ||
| 2011-04-08 | 2011-04-06 | 176.301 | 116 | +116 | 0.00% | 20,451 |
| 2011-04-06 | 2011-04-01 | 168.024 | 0 | -362 | ||
| 2011-04-01 | 2011-03-30 | 162.230 | 362 | +362 | 0.01% | 58,727 |
| 2010-10-25 | 2010-10-21 | 189.544 | 0 | -97 | ||
| 2010-10-18 | 2010-10-14 | 139.882 | 97 | +97 | 0.00% | 13,569 |
| 2010-04-23 | 2010-04-21 | 190.372 | 0 | -116 | ||
| 2010-04-16 | 2010-04-14 | 174.645 | 116 | +116 | 0.00% | 20,259 |
| 2010-02-04 | 2010-02-02 | 183.302 | 0 | -273 | ||
| 2010-02-01 | 2010-01-28 | 186.968 | 273 | +273 | 0.01% | 51,042 |
| 2010-01-18 | 2010-01-14 | 204.565 | 0 | -41 | ||
| 2010-01-15 | 2010-01-13 | 192.834 | 41 | +41 | 0.00% | 7,906 |
| 2010-01-08 | 2010-01-06 | 254.424 | 0 | -191 | ||
| 2010-01-04 | 2009-12-29 | 259.556 | 191 | +191 | 0.01% | 49,575 |
| 2009-12-21 | 2009-12-17 | 250.758 | 0 | -136 | ||
| 2009-11-10 | 2009-11-06 | 174.504 | 136 | +136 | 0.00% | 23,733 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy