History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 675,163 +0 0.28% 126,931
2025-10-13 2025-10-09 0.188 675,163 +0 0.28% 126,931
2025-10-10 2025-10-08 0.188 675,163 +0 0.28% 126,931
2025-10-09 2025-10-06 0.188 675,163 +0 0.28% 126,931
2025-10-08 2025-10-03 0.188 675,163 +0 0.28% 126,931
2025-10-06 2025-10-02 0.190 675,163 +0 0.28% 128,281
2025-10-03 2025-09-30 0.192 675,163 +176,000 0.28% 129,631
2025-09-17 2025-09-15 0.184 499,163 +25,678 0.20% 91,846
2025-09-12 2025-09-10 0.184 473,485 +96,320 0.19% 87,121
2025-09-08 2025-09-04 0.270 377,165 -143,200 0.15% 101,835
2024-07-16 2024-07-12 0.157 520,365 -144,000 0.31% 81,697
2024-06-27 2024-06-25 0.160 664,365 +200,000 0.39% 106,298
2024-06-25 2024-06-21 0.193 464,365 +200,000 0.27% 89,622
2024-06-20 2024-06-18 0.780 264,365 -96,000 0.16% 206,205
2024-06-18 2024-06-14 0.690 360,365 -80,000 0.21% 248,652
2024-04-18 2024-04-16 0.350 440,365 +80,000 0.26% 154,128
2024-04-10 2024-04-08 0.355 360,365 +95,600 0.21% 127,930
2024-03-28 2024-03-26 0.360 264,765 +74,800 0.23% 95,315
2024-02-14 2024-02-07 0.330 189,965 -2 0.17% 62,688
2024-01-23 2024-01-19 0.360 189,967 +149,600 0.17% 68,388
2023-10-10 2023-10-06 0.540 40,367 -19,200 0.04% 21,798
2023-04-27 2023-04-25 0.810 59,567 +9,600 0.06% 48,249
2023-03-30 2023-03-28 1.780 49,967 -21,600 0.05% 88,941
2023-03-03 2023-03-01 1.750 71,567 -4,000 0.08% 125,242
2023-02-21 2023-02-17 1.780 75,567 +9,600 0.08% 134,509
2023-02-14 2023-02-10 1.900 65,967 +16,000 0.07% 125,337
2023-02-13 2023-02-09 1.800 49,967 +4,000 0.05% 89,941
2023-02-10 2023-02-08 1.900 45,967 -12,800 0.05% 87,337
2023-02-08 2023-02-06 1.710 58,767 +7,200 0.06% 100,492
2023-02-02 2023-01-31 1.910 51,567 -4,800 0.05% 98,493
2023-02-01 2023-01-30 1.790 56,367 -85,600 0.06% 100,897
2023-01-19 2023-01-17 1.350 141,967 -83,320 0.15% 191,655
2023-01-18 2023-01-16 1.410 225,287 -1,394,488 0.24% 317,655
2023-01-17 2023-01-13 2.490 1,619,775 +1,140,048 1.72% 4,033,240
2023-01-16 2023-01-12 3.250 479,727 +465,840 0.51% 1,559,113
2022-12-09 2022-12-07 1.533 13,887 -2,777 0.02% 21,293
2022-12-07 2022-12-05 1.400 16,664 +96 0.02% 23,330
2022-12-06 2022-12-02 0.975 16,568 +96 0.02% 16,154
2022-04-26 2022-04-22 3.208 16,472 -1,920 0.03% 52,848
2022-04-25 2022-04-21 3.083 18,392 -960 0.03% 56,709
2022-04-19 2022-04-13 3.625 19,352 +960 0.03% 70,151
2022-04-13 2022-04-11 3.208 18,392 -480 0.03% 59,008
2022-04-06 2022-04-01 3.333 18,872 +960 0.03% 62,907
2022-04-01 2022-03-30 2.750 17,912 +960 0.03% 49,258
2022-03-31 2022-03-29 2.750 16,952 -1,440 0.03% 46,618
2022-03-17 2022-03-15 2.083 18,392 -960 0.03% 38,317
2022-03-10 2022-03-08 2.500 19,352 +960 0.03% 48,380
2021-07-29 2021-07-27 1.125 18,392 -131,520 0.03% 20,691
2020-12-30 2020-12-28 1.542 149,912 -129,600 0.24% 231,114
2020-12-18 2020-12-16 1.450 279,512 -47,041 0.45% 405,292
2020-12-16 2020-12-14 1.525 326,553 -480 0.52% 497,993
2020-12-14 2020-12-10 1.558 327,033 +117,120 0.52% 509,626
2020-12-08 2020-12-04 1.525 209,913 +1,920 0.45% 320,117
2020-12-07 2020-12-03 1.558 207,993 +57,600 0.44% 324,122
2020-11-11 2020-11-09 1.490 150,393 -1,023 0.32% 224,065
2020-10-21 2020-10-19 1.606 151,416 +4 0.32% 243,135
2020-07-28 2020-07-24 1.407 151,412 -1,063 0.32% 213,051
2020-07-27 2020-07-23 1.986 152,475 -1,353 0.32% 302,890
2020-07-09 2020-07-07 3.394 153,828 +966 0.34% 522,028
2020-04-17 2020-04-15 4.718 152,862 +132,898 0.34% 721,188
2019-12-30 2019-12-24 6.622 19,964 -1,836 0.04% 132,194
2019-11-11 2019-11-07 6.704 21,800 -580 0.05% 146,156
2019-08-20 2019-08-16 5.546 22,380 -1,063 0.08% 124,111
2019-08-19 2019-08-15 6.291 23,443 -97 0.08% 147,469
2019-08-15 2019-08-13 5.794 23,540 +97 0.08% 136,389
2019-07-04 2019-07-02 7.284 23,443 +193 0.08% 170,754
2019-06-27 2019-06-25 8.194 23,250 -1,933 0.08% 190,516
2019-06-10 2019-06-05 5.959 25,183 +1,063 0.09% 150,077
2019-04-04 2019-04-02 5.794 24,120 +290 0.09% 139,749
2018-11-21 2018-11-19 4.966 23,830 -3,866 0.09% 118,345
2018-11-16 2018-11-14 5.297 27,696 +3,866 0.10% 146,714
2018-11-15 2018-11-13 4.635 23,830 -1,160 0.09% 110,455
2018-09-14 2018-09-12 6.042 24,990 +290 0.09% 150,995
2018-09-12 2018-09-10 6.125 24,700 +1,063 0.09% 151,287
2018-09-11 2018-09-07 6.870 23,637 +1,450 0.08% 162,385
2018-09-06 2018-09-04 12.333 22,187 -2,334 0.08% 273,627
2018-08-27 2018-08-23 3.559 24,521 +1,159 0.09% 87,273
2018-08-02 2018-07-31 4.470 23,362 +1,160 0.08% 104,419
2018-05-04 2018-05-02 7.035 22,202 -193 0.08% 156,202
2018-03-06 2018-03-02 9.436 22,395 -387 0.08% 211,315
2018-03-02 2018-02-28 10.264 22,782 +4,833 0.08% 233,823
2018-02-23 2018-02-21 10.760 17,949 -1,450 0.06% 193,134
2017-12-04 2017-11-30 12.581 19,399 -773 0.07% 244,060
2017-10-19 2017-10-17 15.230 20,172 -2,416 0.07% 307,214
2017-10-18 2017-10-16 14.733 22,588 +2,416 0.08% 332,791
2017-10-09 2017-10-04 13.078 20,172 -193 0.07% 263,803
2017-08-14 2017-08-10 16.389 20,365 -387 0.07% 333,752
2017-07-21 2017-07-19 12.250 20,752 -580 0.07% 254,212
2017-06-09 2017-06-07 19.037 21,332 -483 0.08% 406,101
2017-05-29 2017-05-25 19.534 21,815 -116 0.08% 426,129
2017-05-24 2017-05-22 19.782 21,931 -580 0.08% 433,841
2017-05-12 2017-05-10 20.527 22,511 -387 0.08% 462,084
2017-05-11 2017-05-09 20.693 22,898 -1,450 0.08% 473,818
2017-04-06 2017-04-03 25.659 24,348 +1,450 0.09% 624,740
2017-04-03 2017-03-30 25.245 22,898 +194 0.08% 578,058
2017-03-29 2017-03-27 26.900 22,704 -967 0.08% 610,745
2017-03-24 2017-03-22 27.314 23,671 +2,416 0.08% 646,554
2017-03-15 2017-03-13 28.142 21,255 -5,316 0.08% 598,156
2017-03-01 2017-02-27 30.211 26,571 +774 0.10% 802,740
2017-02-23 2017-02-21 29.797 25,797 -5,799 0.09% 768,681
2017-02-22 2017-02-20 29.797 31,596 -484 0.11% 941,475
2017-02-20 2017-02-16 30.211 32,080 -7,732 0.12% 969,174
2017-02-16 2017-02-14 30.625 39,812 -387 0.14% 1,219,242
2017-02-10 2017-02-08 30.625 40,199 -7,635 0.14% 1,231,094
2017-02-01 2017-01-25 32.280 47,834 -1,257 0.17% 1,544,101
2017-01-26 2017-01-24 31.867 49,091 +1,063 0.18% 1,564,361
2017-01-18 2017-01-16 31.453 48,028 -1,256 0.21% 1,510,610
2017-01-17 2017-01-13 31.867 49,284 +9,085 0.21% 1,570,511
2017-01-16 2017-01-12 29.383 40,199 +290 0.17% 1,181,185
2017-01-06 2017-01-04 28.970 39,909 +1,064 0.17% 1,156,148
2017-01-05 2017-01-03 30.211 38,845 +386 0.17% 1,173,552
2017-01-04 2016-12-30 31.039 38,459 -1,063 0.17% 1,193,723
2016-12-22 2016-12-20 27.728 39,522 +387 0.17% 1,095,868
2016-12-16 2016-12-14 29.383 39,135 +5,122 0.17% 1,149,921
2016-12-15 2016-12-13 28.142 34,013 +290 0.15% 957,190
2016-12-14 2016-12-12 28.142 33,723 +3,190 0.15% 949,029
2016-12-13 2016-12-09 28.142 30,533 +11,405 0.13% 859,256
2016-12-06 2016-12-02 35.591 19,128 -97 0.08% 680,789
2016-09-20 2016-09-15 23.176 19,225 -1,353 0.08% 445,552
2016-06-27 2016-06-23 26.900 20,578 -290 0.09% 553,555
2016-06-01 2016-05-30 33.936 20,868 -290 0.09% 708,172
2016-05-31 2016-05-27 26.073 21,158 -290 0.09% 551,645
2016-05-11 2016-05-09 22.348 21,448 +290 0.09% 479,319
2016-05-09 2016-05-05 23.590 21,158 -290 0.09% 499,107
2016-04-26 2016-04-22 25.659 21,448 -193 0.09% 550,330
2016-03-18 2016-03-16 28.142 21,641 +290 0.09% 609,019
2016-02-03 2016-02-01 32.280 21,351 +580 0.09% 689,219
2016-01-19 2016-01-15 31.453 20,771 -967 0.09% 653,304
2016-01-05 2015-12-31 33.522 21,738 -966 0.09% 728,700
2015-12-28 2015-12-22 33.522 22,704 +193 0.10% 761,083
2015-12-18 2015-12-16 32.694 22,511 +966 0.10% 735,980
2015-12-01 2015-11-27 37.247 21,545 -2,416 0.09% 802,478
2015-11-30 2015-11-26 36.833 23,961 +967 0.10% 882,550
2015-11-23 2015-11-19 39.730 22,994 +1,449 0.10% 913,545
2015-11-03 2015-10-30 47.179 21,545 -4,252 0.09% 1,016,473
2015-11-02 2015-10-29 47.179 25,797 -870 0.11% 1,217,078
2015-10-30 2015-10-28 46.351 26,667 +2,416 0.12% 1,236,051
2015-10-29 2015-10-27 48.007 24,251 -2,223 0.11% 1,164,212
2015-10-28 2015-10-26 47.179 26,474 +2,416 0.12% 1,249,018
2015-10-27 2015-10-23 49.662 24,058 -4,808 0.10% 1,194,772
2015-10-20 2015-10-16 44.696 28,866 -3,866 0.13% 1,290,193
2015-10-19 2015-10-15 45.524 32,732 +966 0.14% 1,490,080
2015-10-12 2015-10-08 45.524 31,766 +9,279 0.14% 1,446,104
2015-10-06 2015-10-02 43.868 22,487 +580 0.10% 986,465
2015-09-25 2015-09-23 43.868 21,907 -97 0.10% 961,022
2015-09-08 2015-09-04 46.351 22,004 +1,450 0.10% 1,019,915
2015-09-04 2015-09-01 48.834 20,554 -386 0.09% 1,003,743
2015-09-01 2015-08-28 51.318 20,940 +966 0.09% 1,074,590
2015-08-28 2015-08-26 52.145 19,974 -290 0.09% 1,041,550
2015-08-26 2015-08-24 51.318 20,264 -1,546 0.09% 1,039,899
2015-08-24 2015-08-20 64.561 21,810 +386 0.10% 1,408,071
2015-08-20 2015-08-18 69.527 21,424 +194 0.09% 1,489,547
2015-08-17 2015-08-13 73.666 21,230 -870 0.09% 1,563,919
2015-08-13 2015-08-11 73.666 22,100 +580 0.10% 1,628,008
2015-08-12 2015-08-10 76.149 21,520 +290 0.10% 1,638,719
2015-08-11 2015-08-07 72.838 21,230 -290 0.09% 1,546,347
2015-08-04 2015-07-31 76.149 21,520 +386 0.10% 1,638,719
2015-08-03 2015-07-30 78.632 21,134 +387 0.09% 1,661,804
2015-07-31 2015-07-29 80.287 20,747 -290 0.09% 1,665,718
2015-07-29 2015-07-27 72.838 21,037 -2,610 0.10% 1,532,290
2015-07-28 2015-07-24 85.253 23,647 +6,621 0.11% 2,015,987
2015-07-27 2015-07-23 86.081 17,026 +1,740 0.08% 1,465,616
2015-07-23 2015-07-21 91.047 15,286 +1,450 0.07% 1,391,749
2015-07-21 2015-07-17 91.047 13,836 +966 0.06% 1,259,730
2015-07-20 2015-07-16 87.736 12,870 +1,740 0.06% 1,129,169
2015-07-17 2015-07-15 90.220 11,130 -1,160 0.05% 1,004,144
2015-07-16 2015-07-14 76.149 12,290 +1,063 0.06% 935,867
2015-07-15 2015-07-13 75.321 11,227 -2,030 0.05% 845,628
2015-07-14 2015-07-10 67.872 13,257 +4,157 0.06% 899,774
2015-07-13 2015-07-09 60.422 9,100 -870 0.04% 549,843
2015-07-08 2015-07-06 67.872 9,970 -194 0.05% 676,680
2015-07-03 2015-06-30 92.703 10,164 -2,706 0.06% 942,230
2015-06-30 2015-06-26 104.291 12,870 +193 0.07% 1,342,219
2015-06-29 2015-06-25 102.635 12,677 +580 0.07% 1,301,106
2015-06-26 2015-06-24 102.635 12,097 -580 0.07% 1,241,577
2015-06-23 2015-06-19 113.395 12,677 -1,739 0.07% 1,437,512
2015-06-22 2015-06-18 114.223 14,416 +483 0.08% 1,646,638
2015-06-19 2015-06-17 115.878 13,933 +580 0.08% 1,614,533
2015-06-18 2015-06-16 111.740 13,353 -2,610 0.07% 1,492,062
2015-06-17 2015-06-15 115.878 15,963 +1,450 0.09% 1,849,767
2015-06-16 2015-06-12 105.946 14,513 -193 0.08% 1,537,594
2015-06-15 2015-06-11 100.152 14,706 -967 0.08% 1,472,836
2015-06-12 2015-06-10 97.669 15,673 +483 0.10% 1,530,765
2015-06-11 2015-06-09 100.980 15,190 +5,026 0.09% 1,533,882
2015-06-10 2015-06-08 110.912 10,164 -4,156 0.06% 1,127,311
2015-06-09 2015-06-05 110.084 14,320 -4,542 0.09% 1,576,409
2015-06-08 2015-06-04 112.568 18,862 +2,802 0.11% 2,123,249
2015-06-05 2015-06-03 91.875 16,060 +2,030 0.10% 1,475,512
2015-06-04 2015-06-02 87.736 14,030 +1,933 0.09% 1,230,943
2015-06-03 2015-06-01 97.669 12,097 +1,063 0.07% 1,181,501
2015-06-02 2015-05-29 86.081 11,034 -1,353 0.07% 949,819
2015-06-01 2015-05-28 91.047 12,387 -386 0.08% 1,127,803
2015-05-29 2015-05-27 91.047 12,773 +2,319 0.08% 1,162,947
2015-05-28 2015-05-26 92.703 10,454 -4,156 0.06% 969,114
2015-05-27 2015-05-22 86.081 14,610 -483 0.09% 1,257,645
2015-05-26 2015-05-21 80.287 15,093 +483 0.09% 1,211,774
2015-05-22 2015-05-20 83.598 14,610 +2,320 0.09% 1,221,366
2015-05-21 2015-05-19 81.943 12,290 -8,506 0.08% 1,007,074
2015-05-20 2015-05-18 69.527 20,796 -2,126 0.13% 1,445,884
2015-05-19 2015-05-15 64.561 22,922 +6,283 0.14% 1,479,863
2015-05-18 2015-05-14 59.595 16,639 +5,122 0.11% 991,594
2015-05-08 2015-05-06 57.111 11,517 -386 0.07% 657,753
2015-04-28 2015-04-24 57.111 11,903 +1,449 0.08% 679,798
2015-04-27 2015-04-23 56.284 10,454 -2,126 0.07% 588,391
2015-04-14 2015-04-10 48.007 12,580 -2,900 0.08% 603,925
2015-04-09 2015-04-02 50.490 15,480 -1,256 0.10% 781,583
2015-04-08 2015-04-01 53.801 16,736 -5,413 0.11% 900,408
2015-04-02 2015-03-31 42.213 22,149 +2,707 0.15% 934,972
2015-03-27 2015-03-25 33.108 19,442 +2,416 0.13% 643,688
2015-02-24 2015-02-18 36.833 17,026 -193 0.11% 627,115
2015-01-27 2015-01-23 34.350 17,219 +2,899 0.14% 591,467
2015-01-15 2015-01-13 40.144 14,320 -2,899 0.12% 574,856
2015-01-14 2015-01-12 41.385 17,219 -774 0.14% 712,611
2014-12-22 2014-12-18 40.557 17,993 +580 0.15% 729,750
2014-12-19 2014-12-17 35.591 17,413 -46,997 0.14% 619,750
2014-12-18 2014-12-16 36.419 64,410 +1,546 0.52% 2,345,743
2014-11-21 2014-11-19 39.730 62,864 +3,866 0.51% 2,497,570
2014-11-12 2014-11-10 40.557 58,998 +3,287 0.48% 2,392,807
2014-11-05 2014-11-03 40.144 55,711 +2,416 0.45% 2,236,439
2014-10-20 2014-10-16 47.179 53,295 -1,353 0.43% 2,514,408
2014-10-14 2014-10-10 41.385 54,648 +1,353 0.44% 2,261,615
2014-09-25 2014-09-23 46.351 53,295 -1,740 0.43% 2,470,295
2014-09-16 2014-09-12 52.145 55,035 -12,758 0.45% 2,869,815
2014-08-20 2014-08-18 57.939 67,793 -193 0.55% 3,927,871
2014-08-15 2014-08-13 55.456 67,986 +1,449 0.55% 3,770,237
2014-08-11 2014-08-07 56.284 66,537 +23,197 0.54% 3,744,954
2014-08-05 2014-08-01 58.767 43,340 +97 0.35% 2,546,957
2014-08-04 2014-07-31 57.111 43,243 +193 0.35% 2,469,672
2014-07-31 2014-07-29 58.767 43,050 +387 0.35% 2,529,915
2014-07-29 2014-07-25 57.111 42,663 +193 0.35% 2,436,547
2014-07-28 2014-07-24 55.456 42,470 +5,799 0.35% 2,355,220
2014-07-21 2014-07-17 63.733 36,671 +10,632 0.32% 2,337,157
2014-07-15 2014-07-11 62.905 26,039 -2,223 0.22% 1,637,994
2014-07-10 2014-07-08 63.733 28,262 -387 0.24% 1,801,225
2014-07-09 2014-07-07 65.389 28,649 -1,449 0.25% 1,873,316
2014-06-27 2014-06-25 64.561 30,098 -2,417 0.26% 1,943,151
2014-06-26 2014-06-24 64.561 32,515 -3,769 0.28% 2,099,195
2014-06-23 2014-06-19 66.216 36,284 +193 0.31% 2,402,589
2014-06-20 2014-06-18 66.216 36,091 +967 0.31% 2,389,809
2014-06-17 2014-06-13 71.182 35,124 -2,127 0.30% 2,500,212
2014-06-16 2014-06-12 68.699 37,251 +774 0.32% 2,559,119
2014-06-12 2014-06-10 68.699 36,477 +7,635 0.43% 2,505,945
2014-06-11 2014-06-09 68.699 28,842 +22,037 0.34% 1,981,426
2014-06-09 2014-06-05 69.527 6,805 -193 0.09% 473,131
2014-05-27 2014-05-23 64.561 6,998 -870 0.09% 451,797
2014-05-22 2014-05-20 62.905 7,868 -677 0.10% 494,940
2014-05-20 2014-05-16 67.044 8,545 -1,469 0.11% 572,890
2014-05-19 2014-05-15 60.422 10,014 +483 0.13% 605,069
2014-03-17 2014-03-13 57.939 9,531 -290 0.14% 552,218
2014-03-14 2014-03-12 54.628 9,821 -193 0.14% 536,505
2014-03-11 2014-03-07 46.351 10,014 -386 0.15% 464,162
2014-03-06 2014-03-04 39.730 10,400 -387 0.15% 413,189
2014-02-20 2014-02-18 52.145 10,787 -483 0.16% 562,491
2014-02-18 2014-02-14 40.144 11,270 +386 0.16% 452,418
2014-02-13 2014-02-11 40.144 10,884 +1,160 0.16% 436,923
2014-01-24 2014-01-22 54.628 9,724 -193 0.14% 531,206
2014-01-23 2014-01-21 51.318 9,917 -967 0.14% 508,916
2014-01-06 2014-01-02 62.078 10,884 +580 0.16% 675,654
2014-01-03 2013-12-31 62.078 10,304 +967 0.15% 639,649
2013-12-30 2013-12-24 51.318 9,337 -870 0.14% 479,152
2013-12-20 2013-12-18 62.078 10,207 +193 0.19% 633,627
2013-12-16 2013-12-12 64.561 10,014 -773 0.19% 646,512
2013-12-11 2013-12-09 69.527 10,787 +1,063 0.20% 749,988
2013-11-04 2013-10-31 74.493 9,724 +677 0.18% 724,372
2013-10-30 2013-10-28 68.699 9,047 +290 0.17% 621,523
2013-10-15 2013-10-10 64.561 8,757 +386 0.17% 565,359
2013-10-11 2013-10-09 62.078 8,371 +677 0.16% 519,652
2013-10-04 2013-10-02 67.044 7,694 +290 0.15% 515,836
2013-10-02 2013-09-27 72.838 7,404 +193 0.14% 539,291
2013-09-30 2013-09-26 72.838 7,211 -773 0.14% 525,234
2013-09-25 2013-09-23 77.804 7,984 -193 0.15% 621,188
2013-09-24 2013-09-19 78.632 8,177 +966 0.15% 642,972
2013-09-19 2013-09-17 69.527 7,211 +2,416 0.14% 501,359
2013-09-18 2013-09-16 73.666 4,795 +484 0.09% 353,226
2013-09-16 2013-09-12 64.561 4,311 +483 0.08% 278,322
2013-09-12 2013-09-10 65.389 3,828 -290 0.07% 250,307
2013-09-11 2013-09-09 68.699 4,118 -290 0.08% 282,904
2013-09-10 2013-09-06 75.321 4,408 -1,160 0.08% 332,015
2013-09-09 2013-09-05 60.422 5,568 +1,740 0.11% 336,431
2013-09-03 2013-08-30 54.628 3,828 -870 0.07% 209,117
2013-09-02 2013-08-29 52.973 4,698 +870 0.09% 248,867
2013-08-29 2013-08-27 44.696 3,828 -1,063 0.07% 171,096
2013-08-27 2013-08-23 37.660 4,891 +1,063 0.09% 184,197
2013-01-09 2013-01-07 22.348 3,828 -34,453 0.07% 85,548
2012-12-21 2012-12-19 22.348 38,281 +34,453 0.73% 855,503
2012-08-01 2012-07-30 20.693 3,828 -1,208 0.07% 79,211
2012-07-30 2012-07-26 22.348 5,036 +1,208 0.10% 112,544
2012-07-18 2012-07-16 14.899 3,828 +1,740 0.07% 57,032
2012-05-30 2012-05-28 22.348 2,088 -242 0.04% 46,663
2012-05-09 2012-05-07 34.764 2,330 -135 0.04% 80,999
2012-05-08 2012-05-04 33.936 2,465 +377 0.05% 83,652
2012-04-26 2012-04-24 32.280 2,088 -609 0.04% 67,401
2012-04-24 2012-04-20 23.176 2,697 +609 0.05% 62,505
2012-03-30 2012-03-28 38.074 2,088 -484 0.04% 79,499
2012-03-29 2012-03-27 36.419 2,572 -96 0.05% 93,669
2011-11-10 2011-11-08 60.422 2,668 -242 0.05% 161,207
2011-11-07 2011-11-03 61.250 2,910 +242 0.06% 178,237
2011-11-03 2011-11-01 62.905 2,668 +193 0.05% 167,832
2011-11-02 2011-10-31 65.389 2,475 +387 0.05% 161,837
2011-10-20 2011-10-18 56.284 2,088 +116 0.04% 117,521
2011-09-26 2011-09-22 97.669 1,972 -242 0.04% 192,603
2011-09-09 2011-09-07 106.774 2,214 -773 0.04% 236,397
2011-07-18 2011-07-14 126.639 2,987 +241 0.06% 378,269
2011-06-02 2011-05-31 166.368 2,746 -116 0.06% 456,847
2011-05-17 2011-05-13 161.402 2,862 +97 0.06% 461,933
2011-04-28 2011-04-26 177.128 2,765 +367 0.06% 489,760
2011-04-11 2011-04-07 168.851 2,398 -48 0.05% 404,906
2011-04-08 2011-04-06 176.301 2,446 +493 0.05% 431,231
2011-03-28 2011-03-24 164.713 1,953 +1,160 0.04% 321,684
2011-02-17 2011-02-15 163.885 793 -235 0.02% 129,961
2011-01-20 2011-01-18 175.473 1,028 -241 0.02% 180,386
2011-01-13 2011-01-11 180.439 1,269 -68 0.03% 228,977
2011-01-11 2011-01-07 170.507 1,337 -116 0.03% 227,968
2011-01-04 2010-12-31 185.405 1,453 -966 0.03% 269,394
2011-01-03 2010-12-29 188.716 2,419 +116 0.05% 456,505
2010-12-30 2010-12-28 195.338 2,303 +966 0.05% 449,863
2010-11-25 2010-11-23 172.990 1,337 -241 0.04% 231,287
2010-11-19 2010-11-17 175.473 1,578 -97 0.05% 276,896
2010-11-17 2010-11-15 184.578 1,675 +580 0.05% 309,168
2010-10-18 2010-10-14 139.882 1,095 -387 0.03% 153,171
2010-10-15 2010-10-13 135.743 1,482 +387 0.04% 201,171
2010-06-24 2010-06-22 150.642 1,095 -387 0.03% 164,953
2010-05-31 2010-05-27 144.848 1,482 +1,160 0.04% 214,665
2010-05-05 2010-05-03 179.611 322 +63 0.01% 57,835
2010-04-28 2010-04-26 185.405 259 -241 0.01% 48,020
2010-04-23 2010-04-21 190.372 500 +241 0.02% 95,186
2010-04-09 2010-04-07 170.838 259 -164 0.01% 44,247
2010-04-08 2010-04-01 168.638 423 -54 0.02% 71,334
2010-03-29 2010-03-25 173.037 477 -33 0.02% 82,539
2010-03-23 2010-03-19 205.299 510 -273 0.02% 104,702
2010-03-22 2010-03-18 205.299 783 +437 0.03% 160,749
2010-03-16 2010-03-12 186.968 346 +87 0.01% 64,691
2010-03-12 2010-03-10 186.968 259 -66 0.01% 48,425
2010-03-11 2010-03-09 190.634 325 +66 0.01% 61,956
2010-03-04 2010-03-02 190.634 259 -164 0.01% 49,374
2010-03-03 2010-03-01 190.634 423 -27 0.01% 80,638
2010-03-02 2010-02-26 212.631 450 +450 0.01% 95,684
2010-03-01 2010-02-25 208.965 0 -56
2010-02-12 2010-02-10 194.301 56 -503 0.00% 10,881
2010-01-28 2010-01-26 186.235 559 +136 0.02% 104,105
2010-01-26 2010-01-22 187.702 423 +137 0.01% 79,398
2010-01-20 2010-01-18 203.832 286 -246 0.01% 58,296
2010-01-18 2010-01-14 204.565 532 -27 0.02% 108,829
2010-01-15 2010-01-13 192.834 559 +450 0.02% 107,794
2009-12-28 2009-12-22 233.894 109 -55 0.00% 25,494
2009-12-23 2009-12-21 232.427 164 +28 0.01% 38,118
2009-12-22 2009-12-18 233.894 136 +27 0.00% 31,810
2009-12-04 2009-12-02 254.424 109 +41 0.00% 27,732
2009-12-02 2009-11-30 252.957 68 -341 0.00% 17,201
2009-11-24 2009-11-20 359.273 409 +409 0.01% 146,943
2009-11-16 2009-11-12 159.840 0 -68
2009-11-13 2009-11-11 161.306 68 +68 0.00% 10,969
2009-10-22 2009-10-20 148.108 0 -4,419
2009-10-21 2009-10-19 135.644 4,419 -682 0.14% 599,410
2009-10-19 2009-10-15 134.911 5,101 -1,091 0.17% 688,179
2009-10-14 2009-10-12 135.644 6,192 -682 0.20% 839,906
2009-10-13 2009-10-09 133.444 6,874 +109 0.22% 917,295
2009-10-09 2009-10-07 135.644 6,765 -477 0.22% 917,630
2009-10-05 2009-09-30 134.177 7,242 -2,728 0.24% 971,712
2009-10-02 2009-09-29 134.911 9,970 -136 0.32% 1,345,058
2009-09-30 2009-09-28 133.444 10,106 +10,106 0.33% 1,348,587
2009-09-02 2009-08-31 148.842 0 -682
2008-09-11 2008-09-09 80.653 682 +273 0.02% 55,005
2008-08-13 2008-08-11 119.513 409 +409 0.01% 48,881
2007-10-16 2007-10-12 232.427 0 -136
2007-07-06 2007-07-04 307.948 136 -137 0.00% 41,881
2007-06-26 2007-06-22 307.948 273 0.01% 84,070

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top