History of CCASS shareholding
Participant: KOALA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 218 | +0 | 0.00% | 41 |
| 2025-10-13 | 2025-10-09 | 0.188 | 218 | +0 | 0.00% | 41 |
| 2025-10-10 | 2025-10-08 | 0.188 | 218 | +0 | 0.00% | 41 |
| 2025-10-09 | 2025-10-06 | 0.188 | 218 | +0 | 0.00% | 41 |
| 2025-10-08 | 2025-10-03 | 0.188 | 218 | +0 | 0.00% | 41 |
| 2025-10-06 | 2025-10-02 | 0.190 | 218 | +0 | 0.00% | 41 |
| 2025-10-03 | 2025-09-30 | 0.192 | 218 | +0 | 0.00% | 42 |
| 2025-10-02 | 2025-09-29 | 0.197 | 218 | +0 | 0.00% | 43 |
| 2025-09-30 | 2025-09-26 | 0.187 | 218 | +0 | 0.00% | 41 |
| 2025-09-29 | 2025-09-25 | 0.192 | 218 | +0 | 0.00% | 42 |
| 2025-09-26 | 2025-09-24 | 0.192 | 218 | +0 | 0.00% | 42 |
| 2025-09-25 | 2025-09-23 | 0.192 | 218 | +0 | 0.00% | 42 |
| 2025-09-24 | 2025-09-22 | 0.192 | 218 | +0 | 0.00% | 42 |
| 2025-09-23 | 2025-09-19 | 0.192 | 218 | +0 | 0.00% | 42 |
| 2025-09-22 | 2025-09-18 | 0.189 | 218 | +0 | 0.00% | 41 |
| 2025-09-19 | 2025-09-17 | 0.190 | 218 | +0 | 0.00% | 41 |
| 2025-09-18 | 2025-09-16 | 0.200 | 218 | +0 | 0.00% | 44 |
| 2025-09-17 | 2025-09-15 | 0.184 | 218 | +0 | 0.00% | 40 |
| 2025-09-16 | 2025-09-12 | 0.189 | 218 | +0 | 0.00% | 41 |
| 2025-09-15 | 2025-09-11 | 0.191 | 218 | +0 | 0.00% | 42 |
| 2025-09-12 | 2025-09-10 | 0.184 | 218 | +0 | 0.00% | 40 |
| 2025-09-11 | 2025-09-09 | 0.185 | 218 | +0 | 0.00% | 40 |
| 2025-09-10 | 2025-09-08 | 0.189 | 218 | +0 | 0.00% | 41 |
| 2025-09-09 | 2025-09-05 | 0.199 | 218 | +0 | 0.00% | 43 |
| 2025-09-08 | 2025-09-04 | 0.270 | 218 | +0 | 0.00% | 59 |
| 2025-09-05 | 2025-09-03 | 0.214 | 218 | +0 | 0.00% | 47 |
| 2025-09-04 | 2025-09-02 | 0.201 | 218 | +0 | 0.00% | 44 |
| 2025-09-03 | 2025-09-01 | 0.185 | 218 | +0 | 0.00% | 40 |
| 2025-09-02 | 2025-08-29 | 0.186 | 218 | +0 | 0.00% | 41 |
| 2025-09-01 | 2025-08-28 | 0.181 | 218 | +0 | 0.00% | 39 |
| 2025-08-29 | 2025-08-27 | 0.186 | 218 | +0 | 0.00% | 41 |
| 2025-08-28 | 2025-08-26 | 0.186 | 218 | +0 | 0.00% | 41 |
| 2025-08-27 | 2025-08-25 | 0.186 | 218 | +0 | 0.00% | 41 |
| 2025-08-26 | 2025-08-22 | 0.184 | 218 | +0 | 0.00% | 40 |
| 2025-08-25 | 2025-08-21 | 0.188 | 218 | +0 | 0.00% | 41 |
| 2025-08-22 | 2025-08-20 | 0.179 | 218 | +0 | 0.00% | 39 |
| 2025-08-21 | 2025-08-19 | 0.190 | 218 | +0 | 0.00% | 41 |
| 2025-08-20 | 2025-08-18 | 0.208 | 218 | +0 | 0.00% | 45 |
| 2025-08-19 | 2025-08-15 | 0.215 | 218 | +0 | 0.00% | 47 |
| 2025-08-18 | 2025-08-14 | 0.214 | 218 | +0 | 0.00% | 47 |
| 2025-08-15 | 2025-08-13 | 0.200 | 218 | +0 | 0.00% | 44 |
| 2025-08-14 | 2025-08-12 | 0.206 | 218 | +0 | 0.00% | 45 |
| 2025-08-13 | 2025-08-11 | 0.207 | 218 | +0 | 0.00% | 45 |
| 2025-08-12 | 2025-08-08 | 0.219 | 218 | +0 | 0.00% | 48 |
| 2025-08-11 | 2025-08-07 | 0.201 | 218 | +0 | 0.00% | 44 |
| 2025-08-08 | 2025-08-06 | 0.204 | 218 | +0 | 0.00% | 44 |
| 2025-08-07 | 2025-08-05 | 0.196 | 218 | +0 | 0.00% | 43 |
| 2025-08-06 | 2025-08-04 | 0.198 | 218 | +0 | 0.00% | 43 |
| 2025-08-05 | 2025-08-01 | 0.194 | 218 | +0 | 0.00% | 42 |
| 2025-08-04 | 2025-07-31 | 0.183 | 218 | +0 | 0.00% | 40 |
| 2025-08-01 | 2025-07-30 | 0.183 | 218 | +0 | 0.00% | 40 |
| 2025-07-31 | 2025-07-29 | 0.183 | 218 | +0 | 0.00% | 40 |
| 2025-07-30 | 2025-07-28 | 0.183 | 218 | +0 | 0.00% | 40 |
| 2025-07-29 | 2025-07-25 | 0.183 | 218 | +0 | 0.00% | 40 |
| 2025-07-28 | 2025-07-24 | 0.183 | 218 | +0 | 0.00% | 40 |
| 2025-07-25 | 2025-07-23 | 0.182 | 218 | +0 | 0.00% | 40 |
| 2025-07-24 | 2025-07-22 | 0.167 | 218 | +0 | 0.00% | 36 |
| 2025-07-23 | 2025-07-21 | 0.177 | 218 | +0 | 0.00% | 39 |
| 2025-07-22 | 2025-07-18 | 0.177 | 218 | +0 | 0.00% | 39 |
| 2025-07-21 | 2025-07-17 | 0.177 | 218 | +0 | 0.00% | 39 |
| 2025-07-18 | 2025-07-16 | 0.177 | 218 | +0 | 0.00% | 39 |
| 2025-07-17 | 2025-07-15 | 0.177 | 218 | +0 | 0.00% | 39 |
| 2025-07-16 | 2025-07-14 | 0.177 | 218 | +0 | 0.00% | 39 |
| 2025-07-15 | 2025-07-11 | 0.178 | 218 | +0 | 0.00% | 39 |
| 2025-07-14 | 2025-07-10 | 0.176 | 218 | +0 | 0.00% | 38 |
| 2025-07-11 | 2025-07-09 | 0.176 | 218 | +0 | 0.00% | 38 |
| 2025-07-10 | 2025-07-08 | 0.176 | 218 | +0 | 0.00% | 38 |
| 2025-07-09 | 2025-07-07 | 0.176 | 218 | +0 | 0.00% | 38 |
| 2025-07-08 | 2025-07-04 | 0.176 | 218 | +0 | 0.00% | 38 |
| 2025-07-07 | 2025-07-03 | 0.176 | 218 | +0 | 0.00% | 38 |
| 2025-07-04 | 2025-07-02 | 0.175 | 218 | +0 | 0.00% | 38 |
| 2025-07-03 | 2025-06-30 | 0.175 | 218 | +0 | 0.00% | 38 |
| 2025-07-02 | 2025-06-27 | 0.175 | 218 | +0 | 0.00% | 38 |
| 2025-06-30 | 2025-06-26 | 0.192 | 218 | +0 | 0.00% | 42 |
| 2025-06-27 | 2025-06-25 | 0.192 | 218 | +0 | 0.00% | 42 |
| 2025-06-26 | 2025-06-24 | 0.194 | 218 | +0 | 0.00% | 42 |
| 2025-06-25 | 2025-06-23 | 0.194 | 218 | +0 | 0.00% | 42 |
| 2025-06-24 | 2025-06-20 | 0.194 | 218 | +0 | 0.00% | 42 |
| 2025-06-23 | 2025-06-19 | 0.194 | 218 | +0 | 0.00% | 42 |
| 2025-06-20 | 2025-06-18 | 0.194 | 218 | +0 | 0.00% | 42 |
| 2025-06-19 | 2025-06-17 | 0.180 | 218 | +0 | 0.00% | 39 |
| 2025-06-18 | 2025-06-16 | 0.181 | 218 | +0 | 0.00% | 39 |
| 2025-06-17 | 2025-06-13 | 0.181 | 218 | +0 | 0.00% | 39 |
| 2025-06-16 | 2025-06-12 | 0.181 | 218 | +0 | 0.00% | 39 |
| 2025-06-13 | 2025-06-11 | 0.180 | 218 | +0 | 0.00% | 39 |
| 2025-06-12 | 2025-06-10 | 0.174 | 218 | +0 | 0.00% | 38 |
| 2025-06-11 | 2025-06-09 | 0.200 | 218 | +0 | 0.00% | 44 |
| 2025-06-10 | 2025-06-06 | 0.200 | 218 | +0 | 0.00% | 44 |
| 2025-06-09 | 2025-06-05 | 0.195 | 218 | +0 | 0.00% | 43 |
| 2025-06-06 | 2025-06-04 | 0.200 | 218 | +0 | 0.00% | 44 |
| 2025-06-05 | 2025-06-03 | 0.205 | 218 | +0 | 0.00% | 45 |
| 2025-06-04 | 2025-06-02 | 0.200 | 218 | +0 | 0.00% | 44 |
| 2025-06-03 | 2025-05-30 | 0.200 | 218 | +0 | 0.00% | 44 |
| 2025-06-02 | 2025-05-29 | 0.197 | 218 | +0 | 0.00% | 43 |
| 2025-05-30 | 2025-05-28 | 0.190 | 218 | +0 | 0.00% | 41 |
| 2025-05-29 | 2025-05-27 | 0.199 | 218 | +0 | 0.00% | 43 |
| 2025-05-28 | 2025-05-26 | 0.199 | 218 | +0 | 0.00% | 43 |
| 2025-05-27 | 2025-05-23 | 0.195 | 218 | +0 | 0.00% | 43 |
| 2025-05-26 | 2025-05-22 | 0.197 | 218 | +0 | 0.00% | 43 |
| 2025-05-23 | 2025-05-21 | 0.214 | 218 | +0 | 0.00% | 47 |
| 2025-05-22 | 2025-05-20 | 0.209 | 218 | +0 | 0.00% | 46 |
| 2025-05-21 | 2025-05-19 | 0.206 | 218 | +0 | 0.00% | 45 |
| 2025-05-20 | 2025-05-16 | 0.206 | 218 | +0 | 0.00% | 45 |
| 2025-05-19 | 2025-05-15 | 0.207 | 218 | +0 | 0.00% | 45 |
| 2025-05-16 | 2025-05-14 | 0.209 | 218 | +0 | 0.00% | 46 |
| 2025-05-15 | 2025-05-13 | 0.209 | 218 | +0 | 0.00% | 46 |
| 2025-05-14 | 2025-05-12 | 0.209 | 218 | +0 | 0.00% | 46 |
| 2025-05-13 | 2025-05-09 | 0.209 | 218 | +0 | 0.00% | 46 |
| 2025-05-12 | 2025-05-08 | 0.206 | 218 | +0 | 0.00% | 45 |
| 2025-05-09 | 2025-05-07 | 0.206 | 218 | +0 | 0.00% | 45 |
| 2025-05-08 | 2025-05-06 | 0.205 | 218 | +0 | 0.00% | 45 |
| 2025-05-07 | 2025-05-02 | 0.205 | 218 | +0 | 0.00% | 45 |
| 2025-05-06 | 2025-04-30 | 0.199 | 218 | +0 | 0.00% | 43 |
| 2025-05-02 | 2025-04-29 | 0.201 | 218 | +0 | 0.00% | 44 |
| 2025-04-30 | 2025-04-28 | 0.204 | 218 | +0 | 0.00% | 44 |
| 2025-04-29 | 2025-04-25 | 0.205 | 218 | +0 | 0.00% | 45 |
| 2025-04-28 | 2025-04-24 | 0.208 | 218 | +0 | 0.00% | 45 |
| 2025-04-25 | 2025-04-23 | 0.201 | 218 | +0 | 0.00% | 44 |
| 2025-04-24 | 2025-04-22 | 0.200 | 218 | +0 | 0.00% | 44 |
| 2025-04-23 | 2025-04-17 | 0.200 | 218 | +0 | 0.00% | 44 |
| 2025-04-22 | 2025-04-16 | 0.199 | 218 | +0 | 0.00% | 43 |
| 2025-04-17 | 2025-04-15 | 0.195 | 218 | +0 | 0.00% | 43 |
| 2025-04-16 | 2025-04-14 | 0.193 | 218 | +0 | 0.00% | 42 |
| 2025-04-15 | 2025-04-11 | 0.188 | 218 | +0 | 0.00% | 41 |
| 2025-04-14 | 2025-04-10 | 0.181 | 218 | +0 | 0.00% | 39 |
| 2025-04-11 | 2025-04-09 | 0.174 | 218 | +0 | 0.00% | 38 |
| 2025-04-10 | 2025-04-08 | 0.166 | 218 | +0 | 0.00% | 36 |
| 2025-04-09 | 2025-04-07 | 0.162 | 218 | +0 | 0.00% | 35 |
| 2025-04-08 | 2025-04-03 | 0.158 | 218 | +0 | 0.00% | 34 |
| 2025-04-07 | 2025-04-02 | 0.163 | 218 | +0 | 0.00% | 36 |
| 2025-04-03 | 2025-04-01 | 0.166 | 218 | +0 | 0.00% | 36 |
| 2025-04-02 | 2025-03-31 | 0.172 | 218 | +0 | 0.00% | 37 |
| 2025-04-01 | 2025-03-28 | 0.178 | 218 | +0 | 0.00% | 39 |
| 2025-03-31 | 2025-03-27 | 0.153 | 218 | +0 | 0.00% | 33 |
| 2025-03-28 | 2025-03-26 | 0.152 | 218 | +0 | 0.00% | 33 |
| 2025-03-27 | 2025-03-25 | 0.152 | 218 | +0 | 0.00% | 33 |
| 2025-03-26 | 2025-03-24 | 0.152 | 218 | +0 | 0.00% | 33 |
| 2025-03-25 | 2025-03-21 | 0.150 | 218 | +0 | 0.00% | 33 |
| 2025-03-24 | 2025-03-20 | 0.150 | 218 | +0 | 0.00% | 33 |
| 2025-03-21 | 2025-03-19 | 0.151 | 218 | +0 | 0.00% | 33 |
| 2025-03-20 | 2025-03-18 | 0.152 | 218 | +0 | 0.00% | 33 |
| 2025-03-19 | 2025-03-17 | 0.153 | 218 | +0 | 0.00% | 33 |
| 2025-03-18 | 2025-03-14 | 0.150 | 218 | +0 | 0.00% | 33 |
| 2025-03-17 | 2025-03-13 | 0.151 | 218 | +0 | 0.00% | 33 |
| 2025-03-14 | 2025-03-12 | 0.149 | 218 | +0 | 0.00% | 32 |
| 2025-03-13 | 2025-03-11 | 0.145 | 218 | +0 | 0.00% | 32 |
| 2025-03-12 | 2025-03-10 | 0.144 | 218 | +0 | 0.00% | 31 |
| 2025-03-11 | 2025-03-07 | 0.145 | 218 | +0 | 0.00% | 32 |
| 2025-03-10 | 2025-03-06 | 0.148 | 218 | +0 | 0.00% | 32 |
| 2025-03-07 | 2025-03-05 | 0.145 | 218 | +0 | 0.00% | 32 |
| 2025-03-06 | 2025-03-04 | 0.142 | 218 | +0 | 0.00% | 31 |
| 2025-03-05 | 2025-03-03 | 0.141 | 218 | +0 | 0.00% | 31 |
| 2025-03-04 | 2025-02-28 | 0.141 | 218 | +0 | 0.00% | 31 |
| 2025-03-03 | 2025-02-27 | 0.141 | 218 | +0 | 0.00% | 31 |
| 2025-02-28 | 2025-02-26 | 0.141 | 218 | +0 | 0.00% | 31 |
| 2025-02-27 | 2025-02-25 | 0.140 | 218 | +0 | 0.00% | 31 |
| 2025-02-26 | 2025-02-24 | 0.141 | 218 | +0 | 0.00% | 31 |
| 2025-02-25 | 2025-02-21 | 0.141 | 218 | +0 | 0.00% | 31 |
| 2025-02-24 | 2025-02-20 | 0.142 | 218 | +0 | 0.00% | 31 |
| 2025-02-21 | 2025-02-19 | 0.140 | 218 | +0 | 0.00% | 31 |
| 2025-02-20 | 2025-02-18 | 0.139 | 218 | +0 | 0.00% | 30 |
| 2025-02-19 | 2025-02-17 | 0.140 | 218 | +0 | 0.00% | 31 |
| 2025-02-18 | 2025-02-14 | 0.140 | 218 | +0 | 0.00% | 31 |
| 2025-02-17 | 2025-02-13 | 0.143 | 218 | +0 | 0.00% | 31 |
| 2025-02-14 | 2025-02-12 | 0.143 | 218 | +0 | 0.00% | 31 |
| 2025-02-13 | 2025-02-11 | 0.143 | 218 | +0 | 0.00% | 31 |
| 2025-02-12 | 2025-02-10 | 0.144 | 218 | +0 | 0.00% | 31 |
| 2025-02-11 | 2025-02-07 | 0.144 | 218 | +0 | 0.00% | 31 |
| 2025-02-10 | 2025-02-06 | 0.144 | 218 | +0 | 0.00% | 31 |
| 2025-02-07 | 2025-02-05 | 0.148 | 218 | +0 | 0.00% | 32 |
| 2025-02-06 | 2025-02-04 | 0.143 | 218 | +0 | 0.00% | 31 |
| 2025-02-05 | 2025-02-03 | 0.147 | 218 | +0 | 0.00% | 32 |
| 2025-02-04 | 2025-01-28 | 0.144 | 218 | +0 | 0.00% | 31 |
| 2025-02-03 | 2025-01-24 | 0.144 | 218 | +0 | 0.00% | 31 |
| 2025-01-27 | 2025-01-23 | 0.140 | 218 | +0 | 0.00% | 31 |
| 2025-01-24 | 2025-01-22 | 0.153 | 218 | +0 | 0.00% | 33 |
| 2025-01-23 | 2025-01-21 | 0.152 | 218 | +0 | 0.00% | 33 |
| 2025-01-22 | 2025-01-20 | 0.153 | 218 | +0 | 0.00% | 33 |
| 2025-01-21 | 2025-01-17 | 0.151 | 218 | +0 | 0.00% | 33 |
| 2025-01-20 | 2025-01-16 | 0.144 | 218 | +0 | 0.00% | 31 |
| 2025-01-17 | 2025-01-15 | 0.142 | 218 | +0 | 0.00% | 31 |
| 2025-01-16 | 2025-01-14 | 0.150 | 218 | +0 | 0.00% | 33 |
| 2025-01-15 | 2025-01-13 | 0.150 | 218 | +0 | 0.00% | 33 |
| 2025-01-14 | 2025-01-10 | 0.153 | 218 | +0 | 0.00% | 33 |
| 2025-01-13 | 2025-01-09 | 0.155 | 218 | +0 | 0.00% | 34 |
| 2025-01-10 | 2025-01-08 | 0.175 | 218 | +0 | 0.00% | 38 |
| 2025-01-09 | 2025-01-07 | 0.188 | 218 | +0 | 0.00% | 41 |
| 2025-01-08 | 2025-01-06 | 0.191 | 218 | +0 | 0.00% | 42 |
| 2025-01-07 | 2025-01-03 | 0.191 | 218 | +0 | 0.00% | 42 |
| 2025-01-06 | 2025-01-02 | 0.196 | 218 | +0 | 0.00% | 43 |
| 2025-01-03 | 2024-12-31 | 0.196 | 218 | +0 | 0.00% | 43 |
| 2025-01-02 | 2024-12-27 | 0.202 | 218 | +0 | 0.00% | 44 |
| 2024-12-30 | 2024-12-24 | 0.200 | 218 | +0 | 0.00% | 44 |
| 2024-12-27 | 2024-12-20 | 0.196 | 218 | +0 | 0.00% | 43 |
| 2024-12-23 | 2024-12-19 | 0.199 | 218 | +0 | 0.00% | 43 |
| 2024-12-20 | 2024-12-18 | 0.195 | 218 | +0 | 0.00% | 43 |
| 2024-12-19 | 2024-12-17 | 0.198 | 218 | +0 | 0.00% | 43 |
| 2024-12-18 | 2024-12-16 | 0.199 | 218 | +0 | 0.00% | 43 |
| 2024-12-17 | 2024-12-13 | 0.199 | 218 | +0 | 0.00% | 43 |
| 2024-12-16 | 2024-12-12 | 0.200 | 218 | +0 | 0.00% | 44 |
| 2024-12-13 | 2024-12-11 | 0.200 | 218 | +0 | 0.00% | 44 |
| 2024-12-12 | 2024-12-10 | 0.180 | 218 | +0 | 0.00% | 39 |
| 2024-12-11 | 2024-12-09 | 0.190 | 218 | +0 | 0.00% | 41 |
| 2024-12-10 | 2024-12-06 | 0.203 | 218 | +0 | 0.00% | 44 |
| 2024-12-09 | 2024-12-05 | 0.199 | 218 | +0 | 0.00% | 43 |
| 2024-12-06 | 2024-12-04 | 0.195 | 218 | +0 | 0.00% | 43 |
| 2024-12-05 | 2024-12-03 | 0.183 | 218 | +0 | 0.00% | 40 |
| 2024-12-04 | 2024-12-02 | 0.174 | 218 | +0 | 0.00% | 38 |
| 2024-12-03 | 2024-11-29 | 0.172 | 218 | +0 | 0.00% | 37 |
| 2024-12-02 | 2024-11-28 | 0.173 | 218 | +0 | 0.00% | 38 |
| 2024-11-29 | 2024-11-27 | 0.172 | 218 | +0 | 0.00% | 37 |
| 2024-11-28 | 2024-11-26 | 0.168 | 218 | +0 | 0.00% | 37 |
| 2024-11-27 | 2024-11-25 | 0.168 | 218 | +0 | 0.00% | 37 |
| 2024-11-26 | 2024-11-22 | 0.158 | 218 | +0 | 0.00% | 34 |
| 2024-11-25 | 2024-11-21 | 0.165 | 218 | +0 | 0.00% | 36 |
| 2024-11-22 | 2024-11-20 | 0.165 | 218 | +0 | 0.00% | 36 |
| 2024-11-21 | 2024-11-19 | 0.170 | 218 | +0 | 0.00% | 37 |
| 2024-11-20 | 2024-11-18 | 0.168 | 218 | +0 | 0.00% | 37 |
| 2024-11-19 | 2024-11-15 | 0.175 | 218 | +0 | 0.00% | 38 |
| 2024-11-18 | 2024-11-14 | 0.160 | 218 | +0 | 0.00% | 35 |
| 2024-11-15 | 2024-11-13 | 0.160 | 218 | +0 | 0.00% | 35 |
| 2024-11-14 | 2024-11-12 | 0.160 | 218 | +0 | 0.00% | 35 |
| 2024-11-13 | 2024-11-11 | 0.165 | 218 | +0 | 0.00% | 36 |
| 2024-11-12 | 2024-11-08 | 0.158 | 218 | +0 | 0.00% | 34 |
| 2024-11-11 | 2024-11-07 | 0.164 | 218 | +0 | 0.00% | 36 |
| 2024-11-08 | 2024-11-06 | 0.164 | 218 | +0 | 0.00% | 36 |
| 2024-11-07 | 2024-11-05 | 0.158 | 218 | +0 | 0.00% | 34 |
| 2024-11-06 | 2024-11-04 | 0.153 | 218 | +0 | 0.00% | 33 |
| 2024-11-05 | 2024-11-01 | 0.153 | 218 | +0 | 0.00% | 33 |
| 2024-11-04 | 2024-10-31 | 0.151 | 218 | +0 | 0.00% | 33 |
| 2024-11-01 | 2024-10-30 | 0.150 | 218 | +0 | 0.00% | 33 |
| 2024-10-31 | 2024-10-29 | 0.154 | 218 | +0 | 0.00% | 34 |
| 2024-10-30 | 2024-10-28 | 0.154 | 218 | +0 | 0.00% | 34 |
| 2024-10-29 | 2024-10-25 | 0.152 | 218 | +0 | 0.00% | 33 |
| 2024-10-28 | 2024-10-24 | 0.152 | 218 | +0 | 0.00% | 33 |
| 2024-10-25 | 2024-10-23 | 0.153 | 218 | +0 | 0.00% | 33 |
| 2024-10-24 | 2024-10-22 | 0.153 | 218 | +0 | 0.00% | 33 |
| 2024-10-23 | 2024-10-21 | 0.155 | 218 | +0 | 0.00% | 34 |
| 2024-10-22 | 2024-10-18 | 0.157 | 218 | +0 | 0.00% | 34 |
| 2024-10-21 | 2024-10-17 | 0.138 | 218 | +0 | 0.00% | 30 |
| 2024-10-18 | 2024-10-16 | 0.138 | 218 | +0 | 0.00% | 30 |
| 2024-10-17 | 2024-10-15 | 0.138 | 218 | +0 | 0.00% | 30 |
| 2024-10-16 | 2024-10-14 | 0.150 | 218 | +0 | 0.00% | 33 |
| 2024-10-15 | 2024-10-10 | 0.150 | 218 | +0 | 0.00% | 33 |
| 2024-10-14 | 2024-10-09 | 0.150 | 218 | +0 | 0.00% | 33 |
| 2024-10-10 | 2024-10-08 | 0.150 | 218 | +0 | 0.00% | 33 |
| 2024-10-09 | 2024-10-07 | 0.163 | 218 | +0 | 0.00% | 36 |
| 2024-10-08 | 2024-10-04 | 0.154 | 218 | +0 | 0.00% | 34 |
| 2024-10-07 | 2024-10-03 | 0.137 | 218 | +0 | 0.00% | 30 |
| 2024-10-04 | 2024-10-02 | 0.137 | 218 | +0 | 0.00% | 30 |
| 2024-10-03 | 2024-09-30 | 0.125 | 218 | +0 | 0.00% | 27 |
| 2024-10-02 | 2024-09-27 | 0.132 | 218 | +0 | 0.00% | 29 |
| 2024-09-30 | 2024-09-26 | 0.120 | 218 | +0 | 0.00% | 26 |
| 2024-09-27 | 2024-09-25 | 0.113 | 218 | +0 | 0.00% | 25 |
| 2024-09-26 | 2024-09-24 | 0.104 | 218 | +0 | 0.00% | 23 |
| 2024-09-25 | 2024-09-23 | 0.105 | 218 | +0 | 0.00% | 23 |
| 2024-09-24 | 2024-09-20 | 0.118 | 218 | +0 | 0.00% | 26 |
| 2024-09-23 | 2024-09-19 | 0.118 | 218 | +0 | 0.00% | 26 |
| 2024-09-20 | 2024-09-17 | 0.118 | 218 | +0 | 0.00% | 26 |
| 2024-09-19 | 2024-09-16 | 0.115 | 218 | +0 | 0.00% | 25 |
| 2024-09-17 | 2024-09-13 | 0.116 | 218 | +0 | 0.00% | 25 |
| 2024-09-16 | 2024-09-12 | 0.109 | 218 | +0 | 0.00% | 24 |
| 2024-09-13 | 2024-09-11 | 0.109 | 218 | +0 | 0.00% | 24 |
| 2024-09-12 | 2024-09-10 | 0.109 | 218 | +0 | 0.00% | 24 |
| 2024-09-11 | 2024-09-09 | 0.109 | 218 | +0 | 0.00% | 24 |
| 2024-09-10 | 2024-09-05 | 0.120 | 218 | +0 | 0.00% | 26 |
| 2024-09-09 | 2024-09-04 | 0.119 | 218 | +0 | 0.00% | 26 |
| 2024-09-05 | 2024-09-03 | 0.120 | 218 | +0 | 0.00% | 26 |
| 2024-09-04 | 2024-09-02 | 0.118 | 218 | +0 | 0.00% | 26 |
| 2024-09-03 | 2024-08-30 | 0.125 | 218 | +0 | 0.00% | 27 |
| 2024-09-02 | 2024-08-29 | 0.126 | 218 | +0 | 0.00% | 27 |
| 2024-08-30 | 2024-08-28 | 0.129 | 218 | +0 | 0.00% | 28 |
| 2024-08-29 | 2024-08-27 | 0.133 | 218 | +0 | 0.00% | 29 |
| 2024-08-28 | 2024-08-26 | 0.128 | 218 | +0 | 0.00% | 28 |
| 2024-08-27 | 2024-08-23 | 0.128 | 218 | +0 | 0.00% | 28 |
| 2024-08-26 | 2024-08-22 | 0.127 | 218 | +0 | 0.00% | 28 |
| 2024-08-23 | 2024-08-21 | 0.127 | 218 | +0 | 0.00% | 28 |
| 2024-08-22 | 2024-08-20 | 0.129 | 218 | +0 | 0.00% | 28 |
| 2024-08-21 | 2024-08-19 | 0.129 | 218 | +0 | 0.00% | 28 |
| 2024-08-20 | 2024-08-16 | 0.134 | 218 | +0 | 0.00% | 29 |
| 2024-08-19 | 2024-08-15 | 0.134 | 218 | +0 | 0.00% | 29 |
| 2024-08-16 | 2024-08-14 | 0.134 | 218 | +0 | 0.00% | 29 |
| 2024-08-15 | 2024-08-13 | 0.134 | 218 | +0 | 0.00% | 29 |
| 2024-08-14 | 2024-08-12 | 0.134 | 218 | +0 | 0.00% | 29 |
| 2024-08-13 | 2024-08-09 | 0.138 | 218 | +218 | 0.00% | 30 |
| 2024-06-25 | 2024-06-21 | 0.193 | 0 | -64,000 | ||
| 2024-06-24 | 2024-06-20 | 0.300 | 64,000 | +64,000 | 0.04% | 19,200 |
| 2023-05-23 | 2023-05-19 | 0.440 | 0 | -36,800 | ||
| 2023-05-03 | 2023-04-28 | 0.590 | 36,800 | +36,800 | 0.04% | 21,712 |
| 2023-04-27 | 2023-04-25 | 0.810 | 0 | -560,000 | ||
| 2023-04-26 | 2023-04-24 | 2.120 | 560,000 | +200,000 | 0.59% | 1,187,200 |
| 2023-04-20 | 2023-04-18 | 1.880 | 360,000 | +280,000 | 0.38% | 676,800 |
| 2023-04-11 | 2023-04-04 | 1.700 | 80,000 | +80,000 | 0.08% | 136,000 |
| 2018-09-07 | 2018-09-05 | 7.946 | 0 | -6,089 | ||
| 2018-09-06 | 2018-09-04 | 12.333 | 6,089 | +6,089 | 0.02% | 75,094 |
| 2018-04-16 | 2018-04-12 | 7.780 | 0 | -2,900 | ||
| 2018-03-23 | 2018-03-21 | 9.270 | 2,900 | +2,900 | 0.01% | 26,884 |
| 2016-12-16 | 2016-12-14 | 29.383 | 0 | -9,665 | ||
| 2016-12-15 | 2016-12-13 | 28.142 | 9,665 | +96 | 0.04% | 271,991 |
| 2016-12-12 | 2016-12-08 | 30.625 | 9,569 | +484 | 0.04% | 293,051 |
| 2016-12-09 | 2016-12-07 | 30.625 | 9,085 | -7,926 | 0.04% | 278,228 |
| 2016-12-08 | 2016-12-06 | 32.694 | 17,011 | +3,286 | 0.07% | 556,162 |
| 2016-12-07 | 2016-12-05 | 33.522 | 13,725 | +1,353 | 0.06% | 460,089 |
| 2016-12-06 | 2016-12-02 | 35.591 | 12,372 | +12,372 | 0.05% | 440,335 |
| 2016-05-13 | 2016-05-11 | 22.348 | 0 | -483 | ||
| 2016-05-12 | 2016-05-10 | 22.348 | 483 | +483 | 0.00% | 10,794 |
| 2016-02-04 | 2016-02-02 | 30.625 | 0 | -4,833 | ||
| 2016-02-03 | 2016-02-01 | 32.280 | 4,833 | +4,833 | 0.02% | 156,011 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy