History of CCASS shareholding
Participant: CENTRAL CHINA INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 5,360 | +0 | 0.00% | 1,008 |
| 2025-10-13 | 2025-10-09 | 0.188 | 5,360 | +0 | 0.00% | 1,008 |
| 2025-10-10 | 2025-10-08 | 0.188 | 5,360 | +0 | 0.00% | 1,008 |
| 2025-10-09 | 2025-10-06 | 0.188 | 5,360 | +0 | 0.00% | 1,008 |
| 2025-10-08 | 2025-10-03 | 0.188 | 5,360 | +0 | 0.00% | 1,008 |
| 2025-10-06 | 2025-10-02 | 0.190 | 5,360 | +0 | 0.00% | 1,018 |
| 2025-10-03 | 2025-09-30 | 0.192 | 5,360 | +0 | 0.00% | 1,029 |
| 2025-10-02 | 2025-09-29 | 0.197 | 5,360 | +0 | 0.00% | 1,056 |
| 2025-09-30 | 2025-09-26 | 0.187 | 5,360 | +0 | 0.00% | 1,002 |
| 2025-09-29 | 2025-09-25 | 0.192 | 5,360 | +0 | 0.00% | 1,029 |
| 2025-09-26 | 2025-09-24 | 0.192 | 5,360 | +0 | 0.00% | 1,029 |
| 2025-09-25 | 2025-09-23 | 0.192 | 5,360 | +0 | 0.00% | 1,029 |
| 2025-09-24 | 2025-09-22 | 0.192 | 5,360 | +0 | 0.00% | 1,029 |
| 2025-09-23 | 2025-09-19 | 0.192 | 5,360 | +0 | 0.00% | 1,029 |
| 2025-09-22 | 2025-09-18 | 0.189 | 5,360 | +0 | 0.00% | 1,013 |
| 2025-09-19 | 2025-09-17 | 0.190 | 5,360 | +0 | 0.00% | 1,018 |
| 2025-09-18 | 2025-09-16 | 0.200 | 5,360 | +0 | 0.00% | 1,072 |
| 2025-09-17 | 2025-09-15 | 0.184 | 5,360 | +0 | 0.00% | 986 |
| 2025-09-16 | 2025-09-12 | 0.189 | 5,360 | +0 | 0.00% | 1,013 |
| 2025-09-15 | 2025-09-11 | 0.191 | 5,360 | +0 | 0.00% | 1,024 |
| 2025-09-12 | 2025-09-10 | 0.184 | 5,360 | +0 | 0.00% | 986 |
| 2025-09-11 | 2025-09-09 | 0.185 | 5,360 | +0 | 0.00% | 992 |
| 2025-09-10 | 2025-09-08 | 0.189 | 5,360 | +0 | 0.00% | 1,013 |
| 2025-09-09 | 2025-09-05 | 0.199 | 5,360 | +0 | 0.00% | 1,067 |
| 2025-09-08 | 2025-09-04 | 0.270 | 5,360 | +0 | 0.00% | 1,447 |
| 2025-09-05 | 2025-09-03 | 0.214 | 5,360 | +0 | 0.00% | 1,147 |
| 2025-09-04 | 2025-09-02 | 0.201 | 5,360 | +0 | 0.00% | 1,077 |
| 2025-09-03 | 2025-09-01 | 0.185 | 5,360 | +0 | 0.00% | 992 |
| 2025-09-02 | 2025-08-29 | 0.186 | 5,360 | +0 | 0.00% | 997 |
| 2025-09-01 | 2025-08-28 | 0.181 | 5,360 | +0 | 0.00% | 970 |
| 2025-08-29 | 2025-08-27 | 0.186 | 5,360 | +0 | 0.00% | 997 |
| 2025-08-28 | 2025-08-26 | 0.186 | 5,360 | +0 | 0.00% | 997 |
| 2025-08-27 | 2025-08-25 | 0.186 | 5,360 | +0 | 0.00% | 997 |
| 2025-08-26 | 2025-08-22 | 0.184 | 5,360 | +0 | 0.00% | 986 |
| 2025-08-25 | 2025-08-21 | 0.188 | 5,360 | +0 | 0.00% | 1,008 |
| 2025-08-22 | 2025-08-20 | 0.179 | 5,360 | +0 | 0.00% | 959 |
| 2025-08-21 | 2025-08-19 | 0.190 | 5,360 | +0 | 0.00% | 1,018 |
| 2025-08-20 | 2025-08-18 | 0.208 | 5,360 | +0 | 0.00% | 1,115 |
| 2025-08-19 | 2025-08-15 | 0.215 | 5,360 | +0 | 0.00% | 1,152 |
| 2025-08-18 | 2025-08-14 | 0.214 | 5,360 | +0 | 0.00% | 1,147 |
| 2025-08-15 | 2025-08-13 | 0.200 | 5,360 | +0 | 0.00% | 1,072 |
| 2025-08-14 | 2025-08-12 | 0.206 | 5,360 | +0 | 0.00% | 1,104 |
| 2025-08-13 | 2025-08-11 | 0.207 | 5,360 | +0 | 0.00% | 1,110 |
| 2025-08-12 | 2025-08-08 | 0.219 | 5,360 | +0 | 0.00% | 1,174 |
| 2025-08-11 | 2025-08-07 | 0.201 | 5,360 | +0 | 0.00% | 1,077 |
| 2025-08-08 | 2025-08-06 | 0.204 | 5,360 | +0 | 0.00% | 1,093 |
| 2025-08-07 | 2025-08-05 | 0.196 | 5,360 | +0 | 0.00% | 1,051 |
| 2025-08-06 | 2025-08-04 | 0.198 | 5,360 | +0 | 0.00% | 1,061 |
| 2025-08-05 | 2025-08-01 | 0.194 | 5,360 | +0 | 0.00% | 1,040 |
| 2025-08-04 | 2025-07-31 | 0.183 | 5,360 | +0 | 0.00% | 981 |
| 2025-08-01 | 2025-07-30 | 0.183 | 5,360 | +0 | 0.00% | 981 |
| 2025-07-31 | 2025-07-29 | 0.183 | 5,360 | +0 | 0.00% | 981 |
| 2025-07-30 | 2025-07-28 | 0.183 | 5,360 | +0 | 0.00% | 981 |
| 2025-07-29 | 2025-07-25 | 0.183 | 5,360 | +0 | 0.00% | 981 |
| 2025-07-28 | 2025-07-24 | 0.183 | 5,360 | +0 | 0.00% | 981 |
| 2025-07-25 | 2025-07-23 | 0.182 | 5,360 | +0 | 0.00% | 976 |
| 2025-07-24 | 2025-07-22 | 0.167 | 5,360 | +0 | 0.00% | 895 |
| 2025-07-23 | 2025-07-21 | 0.177 | 5,360 | +0 | 0.00% | 949 |
| 2025-07-22 | 2025-07-18 | 0.177 | 5,360 | +0 | 0.00% | 949 |
| 2025-07-21 | 2025-07-17 | 0.177 | 5,360 | +0 | 0.00% | 949 |
| 2025-07-18 | 2025-07-16 | 0.177 | 5,360 | +0 | 0.00% | 949 |
| 2025-07-17 | 2025-07-15 | 0.177 | 5,360 | +0 | 0.00% | 949 |
| 2025-07-16 | 2025-07-14 | 0.177 | 5,360 | +0 | 0.00% | 949 |
| 2025-07-15 | 2025-07-11 | 0.178 | 5,360 | +0 | 0.00% | 954 |
| 2025-07-14 | 2025-07-10 | 0.176 | 5,360 | +0 | 0.00% | 943 |
| 2025-07-11 | 2025-07-09 | 0.176 | 5,360 | +0 | 0.00% | 943 |
| 2025-07-10 | 2025-07-08 | 0.176 | 5,360 | +0 | 0.00% | 943 |
| 2025-07-09 | 2025-07-07 | 0.176 | 5,360 | +0 | 0.00% | 943 |
| 2025-07-08 | 2025-07-04 | 0.176 | 5,360 | +0 | 0.00% | 943 |
| 2025-07-07 | 2025-07-03 | 0.176 | 5,360 | +0 | 0.00% | 943 |
| 2025-07-04 | 2025-07-02 | 0.175 | 5,360 | +0 | 0.00% | 938 |
| 2025-07-03 | 2025-06-30 | 0.175 | 5,360 | +0 | 0.00% | 938 |
| 2025-07-02 | 2025-06-27 | 0.175 | 5,360 | +0 | 0.00% | 938 |
| 2025-06-30 | 2025-06-26 | 0.192 | 5,360 | +0 | 0.00% | 1,029 |
| 2025-06-27 | 2025-06-25 | 0.192 | 5,360 | +0 | 0.00% | 1,029 |
| 2025-06-26 | 2025-06-24 | 0.194 | 5,360 | +0 | 0.00% | 1,040 |
| 2025-06-25 | 2025-06-23 | 0.194 | 5,360 | +0 | 0.00% | 1,040 |
| 2025-06-24 | 2025-06-20 | 0.194 | 5,360 | +0 | 0.00% | 1,040 |
| 2025-06-23 | 2025-06-19 | 0.194 | 5,360 | +0 | 0.00% | 1,040 |
| 2025-06-20 | 2025-06-18 | 0.194 | 5,360 | +0 | 0.00% | 1,040 |
| 2025-06-19 | 2025-06-17 | 0.180 | 5,360 | +0 | 0.00% | 965 |
| 2025-06-18 | 2025-06-16 | 0.181 | 5,360 | +0 | 0.00% | 970 |
| 2025-06-17 | 2025-06-13 | 0.181 | 5,360 | +0 | 0.00% | 970 |
| 2025-06-16 | 2025-06-12 | 0.181 | 5,360 | +0 | 0.00% | 970 |
| 2025-06-13 | 2025-06-11 | 0.180 | 5,360 | +0 | 0.00% | 965 |
| 2025-06-12 | 2025-06-10 | 0.174 | 5,360 | +0 | 0.00% | 933 |
| 2025-06-11 | 2025-06-09 | 0.200 | 5,360 | +0 | 0.00% | 1,072 |
| 2025-06-10 | 2025-06-06 | 0.200 | 5,360 | +0 | 0.00% | 1,072 |
| 2025-06-09 | 2025-06-05 | 0.195 | 5,360 | +0 | 0.00% | 1,045 |
| 2025-06-06 | 2025-06-04 | 0.200 | 5,360 | +0 | 0.00% | 1,072 |
| 2025-06-05 | 2025-06-03 | 0.205 | 5,360 | +0 | 0.00% | 1,099 |
| 2025-06-04 | 2025-06-02 | 0.200 | 5,360 | +0 | 0.00% | 1,072 |
| 2025-06-03 | 2025-05-30 | 0.200 | 5,360 | +0 | 0.00% | 1,072 |
| 2025-06-02 | 2025-05-29 | 0.197 | 5,360 | +0 | 0.00% | 1,056 |
| 2025-05-30 | 2025-05-28 | 0.190 | 5,360 | +0 | 0.00% | 1,018 |
| 2025-05-29 | 2025-05-27 | 0.199 | 5,360 | +0 | 0.00% | 1,067 |
| 2025-05-28 | 2025-05-26 | 0.199 | 5,360 | +0 | 0.00% | 1,067 |
| 2025-05-27 | 2025-05-23 | 0.195 | 5,360 | +0 | 0.00% | 1,045 |
| 2025-05-26 | 2025-05-22 | 0.197 | 5,360 | +0 | 0.00% | 1,056 |
| 2025-05-23 | 2025-05-21 | 0.214 | 5,360 | +0 | 0.00% | 1,147 |
| 2025-05-22 | 2025-05-20 | 0.209 | 5,360 | +0 | 0.00% | 1,120 |
| 2025-05-21 | 2025-05-19 | 0.206 | 5,360 | +0 | 0.00% | 1,104 |
| 2025-05-20 | 2025-05-16 | 0.206 | 5,360 | +0 | 0.00% | 1,104 |
| 2025-05-19 | 2025-05-15 | 0.207 | 5,360 | +0 | 0.00% | 1,110 |
| 2025-05-16 | 2025-05-14 | 0.209 | 5,360 | +0 | 0.00% | 1,120 |
| 2025-05-15 | 2025-05-13 | 0.209 | 5,360 | +0 | 0.00% | 1,120 |
| 2025-05-14 | 2025-05-12 | 0.209 | 5,360 | +0 | 0.00% | 1,120 |
| 2025-05-13 | 2025-05-09 | 0.209 | 5,360 | +0 | 0.00% | 1,120 |
| 2025-05-12 | 2025-05-08 | 0.206 | 5,360 | +0 | 0.00% | 1,104 |
| 2025-05-09 | 2025-05-07 | 0.206 | 5,360 | +0 | 0.00% | 1,104 |
| 2025-05-08 | 2025-05-06 | 0.205 | 5,360 | +0 | 0.00% | 1,099 |
| 2025-05-07 | 2025-05-02 | 0.205 | 5,360 | +0 | 0.00% | 1,099 |
| 2025-05-06 | 2025-04-30 | 0.199 | 5,360 | +0 | 0.00% | 1,067 |
| 2025-05-02 | 2025-04-29 | 0.201 | 5,360 | +0 | 0.00% | 1,077 |
| 2025-04-30 | 2025-04-28 | 0.204 | 5,360 | +0 | 0.00% | 1,093 |
| 2025-04-29 | 2025-04-25 | 0.205 | 5,360 | +0 | 0.00% | 1,099 |
| 2025-04-28 | 2025-04-24 | 0.208 | 5,360 | +0 | 0.00% | 1,115 |
| 2025-04-25 | 2025-04-23 | 0.201 | 5,360 | +0 | 0.00% | 1,077 |
| 2025-04-24 | 2025-04-22 | 0.200 | 5,360 | +0 | 0.00% | 1,072 |
| 2025-04-23 | 2025-04-17 | 0.200 | 5,360 | +0 | 0.00% | 1,072 |
| 2025-04-22 | 2025-04-16 | 0.199 | 5,360 | +0 | 0.00% | 1,067 |
| 2025-04-17 | 2025-04-15 | 0.195 | 5,360 | +0 | 0.00% | 1,045 |
| 2025-04-16 | 2025-04-14 | 0.193 | 5,360 | +0 | 0.00% | 1,034 |
| 2025-04-15 | 2025-04-11 | 0.188 | 5,360 | +0 | 0.00% | 1,008 |
| 2025-04-14 | 2025-04-10 | 0.181 | 5,360 | +0 | 0.00% | 970 |
| 2025-04-11 | 2025-04-09 | 0.174 | 5,360 | +0 | 0.00% | 933 |
| 2025-04-10 | 2025-04-08 | 0.166 | 5,360 | +0 | 0.00% | 890 |
| 2025-04-09 | 2025-04-07 | 0.162 | 5,360 | +0 | 0.00% | 868 |
| 2025-04-08 | 2025-04-03 | 0.158 | 5,360 | +0 | 0.00% | 847 |
| 2025-04-07 | 2025-04-02 | 0.163 | 5,360 | +0 | 0.00% | 874 |
| 2025-04-03 | 2025-04-01 | 0.166 | 5,360 | +0 | 0.00% | 890 |
| 2025-04-02 | 2025-03-31 | 0.172 | 5,360 | +0 | 0.00% | 922 |
| 2025-04-01 | 2025-03-28 | 0.178 | 5,360 | +0 | 0.00% | 954 |
| 2025-03-31 | 2025-03-27 | 0.153 | 5,360 | +0 | 0.00% | 820 |
| 2025-03-28 | 2025-03-26 | 0.152 | 5,360 | +0 | 0.00% | 815 |
| 2025-03-27 | 2025-03-25 | 0.152 | 5,360 | +0 | 0.00% | 815 |
| 2025-03-26 | 2025-03-24 | 0.152 | 5,360 | +0 | 0.00% | 815 |
| 2025-03-25 | 2025-03-21 | 0.150 | 5,360 | +0 | 0.00% | 804 |
| 2025-03-24 | 2025-03-20 | 0.150 | 5,360 | +0 | 0.00% | 804 |
| 2025-03-21 | 2025-03-19 | 0.151 | 5,360 | +0 | 0.00% | 809 |
| 2025-03-20 | 2025-03-18 | 0.152 | 5,360 | +0 | 0.00% | 815 |
| 2025-03-19 | 2025-03-17 | 0.153 | 5,360 | +0 | 0.00% | 820 |
| 2025-03-18 | 2025-03-14 | 0.150 | 5,360 | +0 | 0.00% | 804 |
| 2025-03-17 | 2025-03-13 | 0.151 | 5,360 | +0 | 0.00% | 809 |
| 2025-03-14 | 2025-03-12 | 0.149 | 5,360 | +0 | 0.00% | 799 |
| 2025-03-13 | 2025-03-11 | 0.145 | 5,360 | +0 | 0.00% | 777 |
| 2025-03-12 | 2025-03-10 | 0.144 | 5,360 | +0 | 0.00% | 772 |
| 2025-03-11 | 2025-03-07 | 0.145 | 5,360 | +0 | 0.00% | 777 |
| 2025-03-10 | 2025-03-06 | 0.148 | 5,360 | +0 | 0.00% | 793 |
| 2025-03-07 | 2025-03-05 | 0.145 | 5,360 | +0 | 0.00% | 777 |
| 2025-03-06 | 2025-03-04 | 0.142 | 5,360 | +0 | 0.00% | 761 |
| 2025-03-05 | 2025-03-03 | 0.141 | 5,360 | +0 | 0.00% | 756 |
| 2025-03-04 | 2025-02-28 | 0.141 | 5,360 | +0 | 0.00% | 756 |
| 2025-03-03 | 2025-02-27 | 0.141 | 5,360 | +0 | 0.00% | 756 |
| 2025-02-28 | 2025-02-26 | 0.141 | 5,360 | +0 | 0.00% | 756 |
| 2025-02-27 | 2025-02-25 | 0.140 | 5,360 | +0 | 0.00% | 750 |
| 2025-02-26 | 2025-02-24 | 0.141 | 5,360 | +0 | 0.00% | 756 |
| 2025-02-25 | 2025-02-21 | 0.141 | 5,360 | +0 | 0.00% | 756 |
| 2025-02-24 | 2025-02-20 | 0.142 | 5,360 | +0 | 0.00% | 761 |
| 2025-02-21 | 2025-02-19 | 0.140 | 5,360 | +0 | 0.00% | 750 |
| 2025-02-20 | 2025-02-18 | 0.139 | 5,360 | +0 | 0.00% | 745 |
| 2025-02-19 | 2025-02-17 | 0.140 | 5,360 | +0 | 0.00% | 750 |
| 2025-02-18 | 2025-02-14 | 0.140 | 5,360 | +0 | 0.00% | 750 |
| 2025-02-17 | 2025-02-13 | 0.143 | 5,360 | +0 | 0.00% | 766 |
| 2025-02-14 | 2025-02-12 | 0.143 | 5,360 | +0 | 0.00% | 766 |
| 2025-02-13 | 2025-02-11 | 0.143 | 5,360 | +0 | 0.00% | 766 |
| 2025-02-12 | 2025-02-10 | 0.144 | 5,360 | +0 | 0.00% | 772 |
| 2025-02-11 | 2025-02-07 | 0.144 | 5,360 | +0 | 0.00% | 772 |
| 2025-02-10 | 2025-02-06 | 0.144 | 5,360 | +0 | 0.00% | 772 |
| 2025-02-07 | 2025-02-05 | 0.148 | 5,360 | +0 | 0.00% | 793 |
| 2025-02-06 | 2025-02-04 | 0.143 | 5,360 | +0 | 0.00% | 766 |
| 2025-02-05 | 2025-02-03 | 0.147 | 5,360 | +0 | 0.00% | 788 |
| 2025-02-04 | 2025-01-28 | 0.144 | 5,360 | +0 | 0.00% | 772 |
| 2025-02-03 | 2025-01-24 | 0.144 | 5,360 | +0 | 0.00% | 772 |
| 2025-01-27 | 2025-01-23 | 0.140 | 5,360 | +0 | 0.00% | 750 |
| 2025-01-24 | 2025-01-22 | 0.153 | 5,360 | +0 | 0.00% | 820 |
| 2025-01-23 | 2025-01-21 | 0.152 | 5,360 | +0 | 0.00% | 815 |
| 2025-01-22 | 2025-01-20 | 0.153 | 5,360 | +0 | 0.00% | 820 |
| 2025-01-21 | 2025-01-17 | 0.151 | 5,360 | +0 | 0.00% | 809 |
| 2025-01-20 | 2025-01-16 | 0.144 | 5,360 | +0 | 0.00% | 772 |
| 2025-01-17 | 2025-01-15 | 0.142 | 5,360 | +0 | 0.00% | 761 |
| 2025-01-16 | 2025-01-14 | 0.150 | 5,360 | +0 | 0.00% | 804 |
| 2025-01-15 | 2025-01-13 | 0.150 | 5,360 | +0 | 0.00% | 804 |
| 2025-01-14 | 2025-01-10 | 0.153 | 5,360 | +0 | 0.00% | 820 |
| 2025-01-13 | 2025-01-09 | 0.155 | 5,360 | +0 | 0.00% | 831 |
| 2025-01-10 | 2025-01-08 | 0.175 | 5,360 | +0 | 0.00% | 938 |
| 2025-01-09 | 2025-01-07 | 0.188 | 5,360 | +0 | 0.00% | 1,008 |
| 2025-01-08 | 2025-01-06 | 0.191 | 5,360 | +0 | 0.00% | 1,024 |
| 2025-01-07 | 2025-01-03 | 0.191 | 5,360 | +0 | 0.00% | 1,024 |
| 2025-01-06 | 2025-01-02 | 0.196 | 5,360 | +0 | 0.00% | 1,051 |
| 2025-01-03 | 2024-12-31 | 0.196 | 5,360 | +0 | 0.00% | 1,051 |
| 2025-01-02 | 2024-12-27 | 0.202 | 5,360 | +0 | 0.00% | 1,083 |
| 2024-12-30 | 2024-12-24 | 0.200 | 5,360 | +0 | 0.00% | 1,072 |
| 2024-12-27 | 2024-12-20 | 0.196 | 5,360 | +0 | 0.00% | 1,051 |
| 2024-12-23 | 2024-12-19 | 0.199 | 5,360 | +0 | 0.00% | 1,067 |
| 2024-12-20 | 2024-12-18 | 0.195 | 5,360 | +0 | 0.00% | 1,045 |
| 2024-12-19 | 2024-12-17 | 0.198 | 5,360 | +0 | 0.00% | 1,061 |
| 2024-12-18 | 2024-12-16 | 0.199 | 5,360 | +0 | 0.00% | 1,067 |
| 2024-12-17 | 2024-12-13 | 0.199 | 5,360 | +0 | 0.00% | 1,067 |
| 2024-12-16 | 2024-12-12 | 0.200 | 5,360 | +0 | 0.00% | 1,072 |
| 2024-12-13 | 2024-12-11 | 0.200 | 5,360 | +0 | 0.00% | 1,072 |
| 2024-12-12 | 2024-12-10 | 0.180 | 5,360 | +0 | 0.00% | 965 |
| 2024-12-11 | 2024-12-09 | 0.190 | 5,360 | +0 | 0.00% | 1,018 |
| 2024-12-10 | 2024-12-06 | 0.203 | 5,360 | +0 | 0.00% | 1,088 |
| 2024-12-09 | 2024-12-05 | 0.199 | 5,360 | +0 | 0.00% | 1,067 |
| 2024-12-06 | 2024-12-04 | 0.195 | 5,360 | +0 | 0.00% | 1,045 |
| 2024-12-05 | 2024-12-03 | 0.183 | 5,360 | +0 | 0.00% | 981 |
| 2024-12-04 | 2024-12-02 | 0.174 | 5,360 | +0 | 0.00% | 933 |
| 2024-12-03 | 2024-11-29 | 0.172 | 5,360 | +0 | 0.00% | 922 |
| 2024-12-02 | 2024-11-28 | 0.173 | 5,360 | +0 | 0.00% | 927 |
| 2024-11-29 | 2024-11-27 | 0.172 | 5,360 | +0 | 0.00% | 922 |
| 2024-11-28 | 2024-11-26 | 0.168 | 5,360 | +0 | 0.00% | 900 |
| 2024-11-27 | 2024-11-25 | 0.168 | 5,360 | +0 | 0.00% | 900 |
| 2024-11-26 | 2024-11-22 | 0.158 | 5,360 | +0 | 0.00% | 847 |
| 2024-11-25 | 2024-11-21 | 0.165 | 5,360 | +0 | 0.00% | 884 |
| 2024-11-22 | 2024-11-20 | 0.165 | 5,360 | +0 | 0.00% | 884 |
| 2024-11-21 | 2024-11-19 | 0.170 | 5,360 | +0 | 0.00% | 911 |
| 2024-11-20 | 2024-11-18 | 0.168 | 5,360 | +0 | 0.00% | 900 |
| 2024-11-19 | 2024-11-15 | 0.175 | 5,360 | +0 | 0.00% | 938 |
| 2024-11-18 | 2024-11-14 | 0.160 | 5,360 | +0 | 0.00% | 858 |
| 2024-11-15 | 2024-11-13 | 0.160 | 5,360 | +0 | 0.00% | 858 |
| 2024-11-14 | 2024-11-12 | 0.160 | 5,360 | +0 | 0.00% | 858 |
| 2024-11-13 | 2024-11-11 | 0.165 | 5,360 | +0 | 0.00% | 884 |
| 2024-11-12 | 2024-11-08 | 0.158 | 5,360 | +0 | 0.00% | 847 |
| 2024-11-11 | 2024-11-07 | 0.164 | 5,360 | +0 | 0.00% | 879 |
| 2024-11-08 | 2024-11-06 | 0.164 | 5,360 | +0 | 0.00% | 879 |
| 2024-11-07 | 2024-11-05 | 0.158 | 5,360 | +0 | 0.00% | 847 |
| 2024-11-06 | 2024-11-04 | 0.153 | 5,360 | +0 | 0.00% | 820 |
| 2024-11-05 | 2024-11-01 | 0.153 | 5,360 | +0 | 0.00% | 820 |
| 2024-11-04 | 2024-10-31 | 0.151 | 5,360 | +0 | 0.00% | 809 |
| 2024-11-01 | 2024-10-30 | 0.150 | 5,360 | +0 | 0.00% | 804 |
| 2024-10-31 | 2024-10-29 | 0.154 | 5,360 | +0 | 0.00% | 825 |
| 2024-10-30 | 2024-10-28 | 0.154 | 5,360 | +0 | 0.00% | 825 |
| 2024-10-29 | 2024-10-25 | 0.152 | 5,360 | +0 | 0.00% | 815 |
| 2024-10-28 | 2024-10-24 | 0.152 | 5,360 | +0 | 0.00% | 815 |
| 2024-10-25 | 2024-10-23 | 0.153 | 5,360 | +0 | 0.00% | 820 |
| 2024-10-24 | 2024-10-22 | 0.153 | 5,360 | +0 | 0.00% | 820 |
| 2024-10-23 | 2024-10-21 | 0.155 | 5,360 | +0 | 0.00% | 831 |
| 2024-10-22 | 2024-10-18 | 0.157 | 5,360 | +0 | 0.00% | 842 |
| 2024-10-21 | 2024-10-17 | 0.138 | 5,360 | +0 | 0.00% | 740 |
| 2024-10-18 | 2024-10-16 | 0.138 | 5,360 | +0 | 0.00% | 740 |
| 2024-10-17 | 2024-10-15 | 0.138 | 5,360 | +0 | 0.00% | 740 |
| 2024-10-16 | 2024-10-14 | 0.150 | 5,360 | +0 | 0.00% | 804 |
| 2024-10-15 | 2024-10-10 | 0.150 | 5,360 | +0 | 0.00% | 804 |
| 2024-10-14 | 2024-10-09 | 0.150 | 5,360 | +0 | 0.00% | 804 |
| 2024-10-10 | 2024-10-08 | 0.150 | 5,360 | +0 | 0.00% | 804 |
| 2024-10-09 | 2024-10-07 | 0.163 | 5,360 | +0 | 0.00% | 874 |
| 2024-10-08 | 2024-10-04 | 0.154 | 5,360 | +0 | 0.00% | 825 |
| 2024-10-07 | 2024-10-03 | 0.137 | 5,360 | +0 | 0.00% | 734 |
| 2024-10-04 | 2024-10-02 | 0.137 | 5,360 | +0 | 0.00% | 734 |
| 2024-10-03 | 2024-09-30 | 0.125 | 5,360 | +0 | 0.00% | 670 |
| 2024-10-02 | 2024-09-27 | 0.132 | 5,360 | +0 | 0.00% | 708 |
| 2024-09-30 | 2024-09-26 | 0.120 | 5,360 | +0 | 0.00% | 643 |
| 2024-09-27 | 2024-09-25 | 0.113 | 5,360 | +0 | 0.00% | 606 |
| 2024-09-26 | 2024-09-24 | 0.104 | 5,360 | +0 | 0.00% | 557 |
| 2024-09-25 | 2024-09-23 | 0.105 | 5,360 | +0 | 0.00% | 563 |
| 2024-09-24 | 2024-09-20 | 0.118 | 5,360 | +0 | 0.00% | 632 |
| 2024-09-23 | 2024-09-19 | 0.118 | 5,360 | +0 | 0.00% | 632 |
| 2024-09-20 | 2024-09-17 | 0.118 | 5,360 | +0 | 0.00% | 632 |
| 2024-09-19 | 2024-09-16 | 0.115 | 5,360 | +0 | 0.00% | 616 |
| 2024-09-17 | 2024-09-13 | 0.116 | 5,360 | +0 | 0.00% | 622 |
| 2024-09-16 | 2024-09-12 | 0.109 | 5,360 | +0 | 0.00% | 584 |
| 2024-09-13 | 2024-09-11 | 0.109 | 5,360 | +0 | 0.00% | 584 |
| 2024-09-12 | 2024-09-10 | 0.109 | 5,360 | +0 | 0.00% | 584 |
| 2024-09-11 | 2024-09-09 | 0.109 | 5,360 | +0 | 0.00% | 584 |
| 2024-09-10 | 2024-09-05 | 0.120 | 5,360 | +0 | 0.00% | 643 |
| 2024-09-09 | 2024-09-04 | 0.119 | 5,360 | +0 | 0.00% | 638 |
| 2024-09-05 | 2024-09-03 | 0.120 | 5,360 | +0 | 0.00% | 643 |
| 2024-09-04 | 2024-09-02 | 0.118 | 5,360 | +0 | 0.00% | 632 |
| 2024-09-03 | 2024-08-30 | 0.125 | 5,360 | +0 | 0.00% | 670 |
| 2024-09-02 | 2024-08-29 | 0.126 | 5,360 | +0 | 0.00% | 675 |
| 2024-08-30 | 2024-08-28 | 0.129 | 5,360 | +0 | 0.00% | 691 |
| 2024-08-29 | 2024-08-27 | 0.133 | 5,360 | +0 | 0.00% | 713 |
| 2024-08-28 | 2024-08-26 | 0.128 | 5,360 | +0 | 0.00% | 686 |
| 2024-08-27 | 2024-08-23 | 0.128 | 5,360 | +0 | 0.00% | 686 |
| 2024-08-26 | 2024-08-22 | 0.127 | 5,360 | +0 | 0.00% | 681 |
| 2024-08-23 | 2024-08-21 | 0.127 | 5,360 | +0 | 0.00% | 681 |
| 2024-08-22 | 2024-08-20 | 0.129 | 5,360 | +0 | 0.00% | 691 |
| 2024-08-21 | 2024-08-19 | 0.129 | 5,360 | +0 | 0.00% | 691 |
| 2024-08-20 | 2024-08-16 | 0.134 | 5,360 | +0 | 0.00% | 718 |
| 2024-08-19 | 2024-08-15 | 0.134 | 5,360 | +0 | 0.00% | 718 |
| 2024-08-16 | 2024-08-14 | 0.134 | 5,360 | +0 | 0.00% | 718 |
| 2024-08-15 | 2024-08-13 | 0.134 | 5,360 | +0 | 0.00% | 718 |
| 2024-08-14 | 2024-08-12 | 0.134 | 5,360 | +0 | 0.00% | 718 |
| 2024-08-13 | 2024-08-09 | 0.138 | 5,360 | +0 | 0.00% | 740 |
| 2024-08-12 | 2024-08-08 | 0.138 | 5,360 | +0 | 0.00% | 740 |
| 2024-08-09 | 2024-08-07 | 0.138 | 5,360 | +0 | 0.00% | 740 |
| 2024-08-08 | 2024-08-06 | 0.145 | 5,360 | +0 | 0.00% | 777 |
| 2024-08-07 | 2024-08-05 | 0.148 | 5,360 | +0 | 0.00% | 793 |
| 2024-08-06 | 2024-08-02 | 0.152 | 5,360 | +0 | 0.00% | 815 |
| 2024-08-05 | 2024-08-01 | 0.150 | 5,360 | +0 | 0.00% | 804 |
| 2024-08-02 | 2024-07-31 | 0.147 | 5,360 | +0 | 0.00% | 788 |
| 2024-08-01 | 2024-07-30 | 0.133 | 5,360 | +0 | 0.00% | 713 |
| 2024-07-31 | 2024-07-29 | 0.135 | 5,360 | +0 | 0.00% | 724 |
| 2024-07-30 | 2024-07-26 | 0.137 | 5,360 | +0 | 0.00% | 734 |
| 2024-07-29 | 2024-07-25 | 0.138 | 5,360 | +0 | 0.00% | 740 |
| 2024-07-26 | 2024-07-24 | 0.138 | 5,360 | +0 | 0.00% | 740 |
| 2024-07-25 | 2024-07-23 | 0.143 | 5,360 | +0 | 0.00% | 766 |
| 2024-07-24 | 2024-07-22 | 0.150 | 5,360 | +0 | 0.00% | 804 |
| 2024-07-23 | 2024-07-19 | 0.150 | 5,360 | +0 | 0.00% | 804 |
| 2024-07-22 | 2024-07-18 | 0.154 | 5,360 | +0 | 0.00% | 825 |
| 2024-07-19 | 2024-07-17 | 0.153 | 5,360 | +0 | 0.00% | 820 |
| 2024-07-18 | 2024-07-16 | 0.153 | 5,360 | +0 | 0.00% | 820 |
| 2024-07-17 | 2024-07-15 | 0.155 | 5,360 | +0 | 0.00% | 831 |
| 2024-07-16 | 2024-07-12 | 0.157 | 5,360 | +0 | 0.00% | 842 |
| 2024-07-15 | 2024-07-11 | 0.162 | 5,360 | +0 | 0.00% | 868 |
| 2024-07-12 | 2024-07-10 | 0.161 | 5,360 | +0 | 0.00% | 863 |
| 2024-07-11 | 2024-07-09 | 0.150 | 5,360 | +0 | 0.00% | 804 |
| 2024-07-10 | 2024-07-08 | 0.149 | 5,360 | +0 | 0.00% | 799 |
| 2024-07-09 | 2024-07-05 | 0.147 | 5,360 | +0 | 0.00% | 788 |
| 2024-07-08 | 2024-07-04 | 0.154 | 5,360 | +0 | 0.00% | 825 |
| 2024-07-05 | 2024-07-03 | 0.153 | 5,360 | +0 | 0.00% | 820 |
| 2024-07-04 | 2024-07-02 | 0.160 | 5,360 | +0 | 0.00% | 858 |
| 2024-07-03 | 2024-06-28 | 0.161 | 5,360 | +0 | 0.00% | 863 |
| 2024-07-02 | 2024-06-27 | 0.158 | 5,360 | +0 | 0.00% | 847 |
| 2024-06-28 | 2024-06-26 | 0.167 | 5,360 | +0 | 0.00% | 895 |
| 2024-06-27 | 2024-06-25 | 0.160 | 5,360 | +0 | 0.00% | 858 |
| 2024-06-26 | 2024-06-24 | 0.163 | 5,360 | +0 | 0.00% | 874 |
| 2024-06-25 | 2024-06-21 | 0.193 | 5,360 | +0 | 0.00% | 1,034 |
| 2024-06-24 | 2024-06-20 | 0.300 | 5,360 | +0 | 0.00% | 1,608 |
| 2024-06-21 | 2024-06-19 | 0.740 | 5,360 | +0 | 0.00% | 3,966 |
| 2024-06-20 | 2024-06-18 | 0.780 | 5,360 | +0 | 0.00% | 4,181 |
| 2024-06-19 | 2024-06-17 | 0.780 | 5,360 | +0 | 0.00% | 4,181 |
| 2024-06-18 | 2024-06-14 | 0.690 | 5,360 | +0 | 0.00% | 3,698 |
| 2024-06-17 | 2024-06-13 | 0.690 | 5,360 | +0 | 0.00% | 3,698 |
| 2024-06-14 | 2024-06-12 | 0.600 | 5,360 | +0 | 0.00% | 3,216 |
| 2024-06-13 | 2024-06-11 | 0.570 | 5,360 | +0 | 0.00% | 3,055 |
| 2024-06-12 | 2024-06-07 | 0.610 | 5,360 | +0 | 0.00% | 3,270 |
| 2024-06-11 | 2024-06-06 | 0.620 | 5,360 | +0 | 0.00% | 3,323 |
| 2024-06-07 | 2024-06-05 | 0.660 | 5,360 | +0 | 0.00% | 3,538 |
| 2024-06-06 | 2024-06-04 | 0.670 | 5,360 | +0 | 0.00% | 3,591 |
| 2024-06-05 | 2024-06-03 | 0.670 | 5,360 | +0 | 0.00% | 3,591 |
| 2024-06-04 | 2024-05-31 | 0.670 | 5,360 | +0 | 0.00% | 3,591 |
| 2024-06-03 | 2024-05-30 | 0.690 | 5,360 | +0 | 0.00% | 3,698 |
| 2024-05-31 | 2024-05-29 | 0.610 | 5,360 | +0 | 0.00% | 3,270 |
| 2024-05-30 | 2024-05-28 | 0.630 | 5,360 | +0 | 0.00% | 3,377 |
| 2024-05-29 | 2024-05-27 | 0.620 | 5,360 | +0 | 0.00% | 3,323 |
| 2024-05-28 | 2024-05-24 | 0.590 | 5,360 | +0 | 0.00% | 3,162 |
| 2024-05-27 | 2024-05-23 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2024-05-24 | 2024-05-22 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2024-05-23 | 2024-05-21 | 0.750 | 5,360 | +0 | 0.00% | 4,020 |
| 2024-05-22 | 2024-05-20 | 0.750 | 5,360 | +0 | 0.00% | 4,020 |
| 2024-05-21 | 2024-05-17 | 0.600 | 5,360 | +0 | 0.00% | 3,216 |
| 2024-05-20 | 2024-05-16 | 0.420 | 5,360 | +0 | 0.00% | 2,251 |
| 2024-05-17 | 2024-05-14 | 0.415 | 5,360 | +0 | 0.00% | 2,224 |
| 2024-05-16 | 2024-05-13 | 0.395 | 5,360 | +0 | 0.00% | 2,117 |
| 2024-05-14 | 2024-05-10 | 0.390 | 5,360 | +0 | 0.00% | 2,090 |
| 2024-05-13 | 2024-05-09 | 0.360 | 5,360 | +0 | 0.00% | 1,930 |
| 2024-05-10 | 2024-05-08 | 0.360 | 5,360 | +0 | 0.00% | 1,930 |
| 2024-05-09 | 2024-05-07 | 0.370 | 5,360 | +0 | 0.00% | 1,983 |
| 2024-05-08 | 2024-05-06 | 0.360 | 5,360 | +0 | 0.00% | 1,930 |
| 2024-05-07 | 2024-05-03 | 0.365 | 5,360 | +0 | 0.00% | 1,956 |
| 2024-05-06 | 2024-05-02 | 0.365 | 5,360 | +0 | 0.00% | 1,956 |
| 2024-05-03 | 2024-04-30 | 0.360 | 5,360 | +0 | 0.00% | 1,930 |
| 2024-05-02 | 2024-04-29 | 0.360 | 5,360 | +0 | 0.00% | 1,930 |
| 2024-04-30 | 2024-04-26 | 0.360 | 5,360 | +0 | 0.00% | 1,930 |
| 2024-04-29 | 2024-04-25 | 0.360 | 5,360 | +0 | 0.00% | 1,930 |
| 2024-04-26 | 2024-04-24 | 0.370 | 5,360 | +0 | 0.00% | 1,983 |
| 2024-04-25 | 2024-04-23 | 0.360 | 5,360 | +0 | 0.00% | 1,930 |
| 2024-04-24 | 2024-04-22 | 0.360 | 5,360 | +0 | 0.00% | 1,930 |
| 2024-04-23 | 2024-04-19 | 0.360 | 5,360 | +0 | 0.00% | 1,930 |
| 2024-04-22 | 2024-04-18 | 0.365 | 5,360 | +0 | 0.00% | 1,956 |
| 2024-04-19 | 2024-04-17 | 0.370 | 5,360 | +0 | 0.00% | 1,983 |
| 2024-04-18 | 2024-04-16 | 0.350 | 5,360 | +0 | 0.00% | 1,876 |
| 2024-04-17 | 2024-04-15 | 0.345 | 5,360 | +0 | 0.00% | 1,849 |
| 2024-04-16 | 2024-04-12 | 0.350 | 5,360 | +0 | 0.00% | 1,876 |
| 2024-04-15 | 2024-04-11 | 0.350 | 5,360 | +0 | 0.00% | 1,876 |
| 2024-04-12 | 2024-04-10 | 0.355 | 5,360 | +0 | 0.00% | 1,903 |
| 2024-04-11 | 2024-04-09 | 0.355 | 5,360 | +0 | 0.00% | 1,903 |
| 2024-04-10 | 2024-04-08 | 0.355 | 5,360 | +0 | 0.00% | 1,903 |
| 2024-04-09 | 2024-04-05 | 0.380 | 5,360 | +0 | 0.00% | 2,037 |
| 2024-04-08 | 2024-04-03 | 0.370 | 5,360 | +0 | 0.00% | 1,983 |
| 2024-04-05 | 2024-04-02 | 0.340 | 5,360 | +0 | 0.00% | 1,822 |
| 2024-04-03 | 2024-03-28 | 0.355 | 5,360 | +0 | 0.00% | 1,903 |
| 2024-04-02 | 2024-03-27 | 0.345 | 5,360 | +0 | 0.00% | 1,849 |
| 2024-03-28 | 2024-03-26 | 0.360 | 5,360 | +0 | 0.00% | 1,930 |
| 2024-03-27 | 2024-03-25 | 0.345 | 5,360 | +0 | 0.00% | 1,849 |
| 2024-03-26 | 2024-03-22 | 0.360 | 5,360 | +0 | 0.00% | 1,930 |
| 2024-03-25 | 2024-03-21 | 0.340 | 5,360 | +0 | 0.00% | 1,822 |
| 2024-03-22 | 2024-03-20 | 0.355 | 5,360 | +0 | 0.00% | 1,903 |
| 2024-03-21 | 2024-03-19 | 0.335 | 5,360 | +0 | 0.00% | 1,796 |
| 2024-03-20 | 2024-03-18 | 0.325 | 5,360 | +0 | 0.00% | 1,742 |
| 2024-03-19 | 2024-03-15 | 0.340 | 5,360 | +0 | 0.00% | 1,822 |
| 2024-03-18 | 2024-03-14 | 0.340 | 5,360 | +0 | 0.00% | 1,822 |
| 2024-03-15 | 2024-03-13 | 0.340 | 5,360 | +0 | 0.00% | 1,822 |
| 2024-03-14 | 2024-03-12 | 0.340 | 5,360 | +0 | 0.00% | 1,822 |
| 2024-03-13 | 2024-03-11 | 0.335 | 5,360 | +0 | 0.00% | 1,796 |
| 2024-03-12 | 2024-03-08 | 0.350 | 5,360 | +0 | 0.00% | 1,876 |
| 2024-03-11 | 2024-03-07 | 0.345 | 5,360 | +0 | 0.00% | 1,849 |
| 2024-03-08 | 2024-03-06 | 0.345 | 5,360 | +0 | 0.00% | 1,849 |
| 2024-03-07 | 2024-03-05 | 0.350 | 5,360 | +0 | 0.00% | 1,876 |
| 2024-03-06 | 2024-03-04 | 0.355 | 5,360 | +0 | 0.00% | 1,903 |
| 2024-03-05 | 2024-03-01 | 0.375 | 5,360 | +0 | 0.00% | 2,010 |
| 2024-03-04 | 2024-02-29 | 0.350 | 5,360 | +0 | 0.00% | 1,876 |
| 2024-03-01 | 2024-02-28 | 0.345 | 5,360 | +0 | 0.00% | 1,849 |
| 2024-02-29 | 2024-02-27 | 0.335 | 5,360 | +0 | 0.00% | 1,796 |
| 2024-02-28 | 2024-02-26 | 0.335 | 5,360 | +0 | 0.00% | 1,796 |
| 2024-02-27 | 2024-02-23 | 0.340 | 5,360 | +0 | 0.00% | 1,822 |
| 2024-02-26 | 2024-02-22 | 0.340 | 5,360 | +0 | 0.00% | 1,822 |
| 2024-02-23 | 2024-02-21 | 0.340 | 5,360 | +0 | 0.00% | 1,822 |
| 2024-02-22 | 2024-02-20 | 0.340 | 5,360 | +0 | 0.00% | 1,822 |
| 2024-02-21 | 2024-02-19 | 0.370 | 5,360 | +0 | 0.00% | 1,983 |
| 2024-02-20 | 2024-02-16 | 0.350 | 5,360 | +0 | 0.00% | 1,876 |
| 2024-02-19 | 2024-02-15 | 0.355 | 5,360 | +0 | 0.00% | 1,903 |
| 2024-02-16 | 2024-02-14 | 0.330 | 5,360 | +0 | 0.00% | 1,769 |
| 2024-02-15 | 2024-02-09 | 0.340 | 5,360 | +0 | 0.00% | 1,822 |
| 2022-12-09 | 2022-12-07 | 1.533 | 5,360 | -1,072 | 0.01% | 8,219 |
| 2020-11-11 | 2020-11-09 | 1.490 | 6,432 | -44 | 0.01% | 9,583 |
| 2018-12-03 | 2018-11-29 | 5.132 | 6,476 | -3,866 | 0.02% | 33,233 |
| 2018-10-29 | 2018-10-25 | 4.387 | 10,342 | -870 | 0.04% | 45,369 |
| 2018-09-06 | 2018-09-04 | 12.333 | 11,212 | -3,866 | 0.04% | 138,275 |
| 2018-02-05 | 2018-02-01 | 12.581 | 15,078 | +3,866 | 0.05% | 189,698 |
| 2017-07-04 | 2017-06-30 | 14.071 | 11,212 | +11,212 | 0.04% | 157,763 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy