History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 88 | +0 | 0.00% | 17 |
| 2025-10-13 | 2025-10-09 | 0.188 | 88 | +0 | 0.00% | 17 |
| 2025-10-10 | 2025-10-08 | 0.188 | 88 | +0 | 0.00% | 17 |
| 2025-10-09 | 2025-10-06 | 0.188 | 88 | +0 | 0.00% | 17 |
| 2025-10-08 | 2025-10-03 | 0.188 | 88 | +0 | 0.00% | 17 |
| 2025-10-06 | 2025-10-02 | 0.190 | 88 | +0 | 0.00% | 17 |
| 2025-10-03 | 2025-09-30 | 0.192 | 88 | +0 | 0.00% | 17 |
| 2025-10-02 | 2025-09-29 | 0.197 | 88 | +0 | 0.00% | 17 |
| 2025-09-30 | 2025-09-26 | 0.187 | 88 | +0 | 0.00% | 16 |
| 2025-09-29 | 2025-09-25 | 0.192 | 88 | +0 | 0.00% | 17 |
| 2025-09-26 | 2025-09-24 | 0.192 | 88 | +0 | 0.00% | 17 |
| 2025-09-25 | 2025-09-23 | 0.192 | 88 | +0 | 0.00% | 17 |
| 2025-09-24 | 2025-09-22 | 0.192 | 88 | +0 | 0.00% | 17 |
| 2025-09-23 | 2025-09-19 | 0.192 | 88 | +0 | 0.00% | 17 |
| 2025-09-22 | 2025-09-18 | 0.189 | 88 | +0 | 0.00% | 17 |
| 2025-09-19 | 2025-09-17 | 0.190 | 88 | +0 | 0.00% | 17 |
| 2025-09-18 | 2025-09-16 | 0.200 | 88 | +0 | 0.00% | 18 |
| 2025-09-17 | 2025-09-15 | 0.184 | 88 | +0 | 0.00% | 16 |
| 2025-09-16 | 2025-09-12 | 0.189 | 88 | +0 | 0.00% | 17 |
| 2025-09-15 | 2025-09-11 | 0.191 | 88 | +0 | 0.00% | 17 |
| 2025-09-12 | 2025-09-10 | 0.184 | 88 | +0 | 0.00% | 16 |
| 2025-09-11 | 2025-09-09 | 0.185 | 88 | +0 | 0.00% | 16 |
| 2025-09-10 | 2025-09-08 | 0.189 | 88 | +0 | 0.00% | 17 |
| 2025-09-09 | 2025-09-05 | 0.199 | 88 | +0 | 0.00% | 18 |
| 2025-09-08 | 2025-09-04 | 0.270 | 88 | +0 | 0.00% | 24 |
| 2025-09-05 | 2025-09-03 | 0.214 | 88 | +0 | 0.00% | 19 |
| 2025-09-04 | 2025-09-02 | 0.201 | 88 | +0 | 0.00% | 18 |
| 2025-09-03 | 2025-09-01 | 0.185 | 88 | +0 | 0.00% | 16 |
| 2025-09-02 | 2025-08-29 | 0.186 | 88 | +0 | 0.00% | 16 |
| 2025-09-01 | 2025-08-28 | 0.181 | 88 | +0 | 0.00% | 16 |
| 2025-08-29 | 2025-08-27 | 0.186 | 88 | +0 | 0.00% | 16 |
| 2025-08-28 | 2025-08-26 | 0.186 | 88 | +0 | 0.00% | 16 |
| 2025-08-27 | 2025-08-25 | 0.186 | 88 | +0 | 0.00% | 16 |
| 2025-08-26 | 2025-08-22 | 0.184 | 88 | +0 | 0.00% | 16 |
| 2025-08-25 | 2025-08-21 | 0.188 | 88 | +0 | 0.00% | 17 |
| 2025-08-22 | 2025-08-20 | 0.179 | 88 | +0 | 0.00% | 16 |
| 2025-08-21 | 2025-08-19 | 0.190 | 88 | +0 | 0.00% | 17 |
| 2025-08-20 | 2025-08-18 | 0.208 | 88 | +0 | 0.00% | 18 |
| 2025-08-19 | 2025-08-15 | 0.215 | 88 | +0 | 0.00% | 19 |
| 2025-08-18 | 2025-08-14 | 0.214 | 88 | +0 | 0.00% | 19 |
| 2025-08-15 | 2025-08-13 | 0.200 | 88 | +0 | 0.00% | 18 |
| 2025-08-14 | 2025-08-12 | 0.206 | 88 | +0 | 0.00% | 18 |
| 2025-08-13 | 2025-08-11 | 0.207 | 88 | +0 | 0.00% | 18 |
| 2025-08-12 | 2025-08-08 | 0.219 | 88 | +0 | 0.00% | 19 |
| 2025-08-11 | 2025-08-07 | 0.201 | 88 | +0 | 0.00% | 18 |
| 2025-08-08 | 2025-08-06 | 0.204 | 88 | +0 | 0.00% | 18 |
| 2025-08-07 | 2025-08-05 | 0.196 | 88 | +0 | 0.00% | 17 |
| 2025-08-06 | 2025-08-04 | 0.198 | 88 | +0 | 0.00% | 17 |
| 2025-08-05 | 2025-08-01 | 0.194 | 88 | +0 | 0.00% | 17 |
| 2025-08-04 | 2025-07-31 | 0.183 | 88 | +0 | 0.00% | 16 |
| 2025-08-01 | 2025-07-30 | 0.183 | 88 | +0 | 0.00% | 16 |
| 2025-07-31 | 2025-07-29 | 0.183 | 88 | +0 | 0.00% | 16 |
| 2025-07-30 | 2025-07-28 | 0.183 | 88 | +0 | 0.00% | 16 |
| 2025-07-29 | 2025-07-25 | 0.183 | 88 | +0 | 0.00% | 16 |
| 2025-07-28 | 2025-07-24 | 0.183 | 88 | +0 | 0.00% | 16 |
| 2025-07-25 | 2025-07-23 | 0.182 | 88 | +0 | 0.00% | 16 |
| 2025-07-24 | 2025-07-22 | 0.167 | 88 | +0 | 0.00% | 15 |
| 2025-07-23 | 2025-07-21 | 0.177 | 88 | +0 | 0.00% | 16 |
| 2025-07-22 | 2025-07-18 | 0.177 | 88 | +0 | 0.00% | 16 |
| 2025-07-21 | 2025-07-17 | 0.177 | 88 | +0 | 0.00% | 16 |
| 2025-07-18 | 2025-07-16 | 0.177 | 88 | +0 | 0.00% | 16 |
| 2025-07-17 | 2025-07-15 | 0.177 | 88 | +0 | 0.00% | 16 |
| 2025-07-16 | 2025-07-14 | 0.177 | 88 | +0 | 0.00% | 16 |
| 2025-07-15 | 2025-07-11 | 0.178 | 88 | +0 | 0.00% | 16 |
| 2025-07-14 | 2025-07-10 | 0.176 | 88 | +0 | 0.00% | 15 |
| 2025-07-11 | 2025-07-09 | 0.176 | 88 | +0 | 0.00% | 15 |
| 2025-07-10 | 2025-07-08 | 0.176 | 88 | +0 | 0.00% | 15 |
| 2025-07-09 | 2025-07-07 | 0.176 | 88 | +0 | 0.00% | 15 |
| 2025-07-08 | 2025-07-04 | 0.176 | 88 | +0 | 0.00% | 15 |
| 2025-07-07 | 2025-07-03 | 0.176 | 88 | +0 | 0.00% | 15 |
| 2025-07-04 | 2025-07-02 | 0.175 | 88 | +0 | 0.00% | 15 |
| 2025-07-03 | 2025-06-30 | 0.175 | 88 | +0 | 0.00% | 15 |
| 2025-07-02 | 2025-06-27 | 0.175 | 88 | +0 | 0.00% | 15 |
| 2025-06-30 | 2025-06-26 | 0.192 | 88 | +0 | 0.00% | 17 |
| 2025-06-27 | 2025-06-25 | 0.192 | 88 | +0 | 0.00% | 17 |
| 2025-06-26 | 2025-06-24 | 0.194 | 88 | +0 | 0.00% | 17 |
| 2025-06-25 | 2025-06-23 | 0.194 | 88 | +0 | 0.00% | 17 |
| 2025-06-24 | 2025-06-20 | 0.194 | 88 | +0 | 0.00% | 17 |
| 2025-06-23 | 2025-06-19 | 0.194 | 88 | +0 | 0.00% | 17 |
| 2025-06-20 | 2025-06-18 | 0.194 | 88 | +0 | 0.00% | 17 |
| 2025-06-19 | 2025-06-17 | 0.180 | 88 | +0 | 0.00% | 16 |
| 2025-06-18 | 2025-06-16 | 0.181 | 88 | +0 | 0.00% | 16 |
| 2025-06-17 | 2025-06-13 | 0.181 | 88 | +0 | 0.00% | 16 |
| 2025-06-16 | 2025-06-12 | 0.181 | 88 | +0 | 0.00% | 16 |
| 2025-06-13 | 2025-06-11 | 0.180 | 88 | +0 | 0.00% | 16 |
| 2025-06-12 | 2025-06-10 | 0.174 | 88 | +0 | 0.00% | 15 |
| 2025-06-11 | 2025-06-09 | 0.200 | 88 | +0 | 0.00% | 18 |
| 2025-06-10 | 2025-06-06 | 0.200 | 88 | +0 | 0.00% | 18 |
| 2025-06-09 | 2025-06-05 | 0.195 | 88 | +0 | 0.00% | 17 |
| 2025-06-06 | 2025-06-04 | 0.200 | 88 | +0 | 0.00% | 18 |
| 2025-06-05 | 2025-06-03 | 0.205 | 88 | +0 | 0.00% | 18 |
| 2025-06-04 | 2025-06-02 | 0.200 | 88 | +0 | 0.00% | 18 |
| 2025-06-03 | 2025-05-30 | 0.200 | 88 | +0 | 0.00% | 18 |
| 2025-06-02 | 2025-05-29 | 0.197 | 88 | +0 | 0.00% | 17 |
| 2025-05-30 | 2025-05-28 | 0.190 | 88 | +0 | 0.00% | 17 |
| 2025-05-29 | 2025-05-27 | 0.199 | 88 | +0 | 0.00% | 18 |
| 2025-05-28 | 2025-05-26 | 0.199 | 88 | +0 | 0.00% | 18 |
| 2025-05-27 | 2025-05-23 | 0.195 | 88 | +0 | 0.00% | 17 |
| 2025-05-26 | 2025-05-22 | 0.197 | 88 | +0 | 0.00% | 17 |
| 2025-05-23 | 2025-05-21 | 0.214 | 88 | +0 | 0.00% | 19 |
| 2025-05-22 | 2025-05-20 | 0.209 | 88 | +0 | 0.00% | 18 |
| 2025-05-21 | 2025-05-19 | 0.206 | 88 | +0 | 0.00% | 18 |
| 2025-05-20 | 2025-05-16 | 0.206 | 88 | +0 | 0.00% | 18 |
| 2025-05-19 | 2025-05-15 | 0.207 | 88 | +0 | 0.00% | 18 |
| 2025-05-16 | 2025-05-14 | 0.209 | 88 | +0 | 0.00% | 18 |
| 2025-05-15 | 2025-05-13 | 0.209 | 88 | +0 | 0.00% | 18 |
| 2025-05-14 | 2025-05-12 | 0.209 | 88 | +0 | 0.00% | 18 |
| 2025-05-13 | 2025-05-09 | 0.209 | 88 | +0 | 0.00% | 18 |
| 2025-05-12 | 2025-05-08 | 0.206 | 88 | +0 | 0.00% | 18 |
| 2025-05-09 | 2025-05-07 | 0.206 | 88 | +0 | 0.00% | 18 |
| 2025-05-08 | 2025-05-06 | 0.205 | 88 | +0 | 0.00% | 18 |
| 2025-05-07 | 2025-05-02 | 0.205 | 88 | +0 | 0.00% | 18 |
| 2025-05-06 | 2025-04-30 | 0.199 | 88 | +0 | 0.00% | 18 |
| 2025-05-02 | 2025-04-29 | 0.201 | 88 | +0 | 0.00% | 18 |
| 2025-04-30 | 2025-04-28 | 0.204 | 88 | +0 | 0.00% | 18 |
| 2025-04-29 | 2025-04-25 | 0.205 | 88 | +0 | 0.00% | 18 |
| 2025-04-28 | 2025-04-24 | 0.208 | 88 | +0 | 0.00% | 18 |
| 2025-04-25 | 2025-04-23 | 0.201 | 88 | +0 | 0.00% | 18 |
| 2025-04-24 | 2025-04-22 | 0.200 | 88 | +0 | 0.00% | 18 |
| 2025-04-23 | 2025-04-17 | 0.200 | 88 | +0 | 0.00% | 18 |
| 2025-04-22 | 2025-04-16 | 0.199 | 88 | +0 | 0.00% | 18 |
| 2025-04-17 | 2025-04-15 | 0.195 | 88 | +0 | 0.00% | 17 |
| 2025-04-16 | 2025-04-14 | 0.193 | 88 | +0 | 0.00% | 17 |
| 2025-04-15 | 2025-04-11 | 0.188 | 88 | +0 | 0.00% | 17 |
| 2025-04-14 | 2025-04-10 | 0.181 | 88 | +0 | 0.00% | 16 |
| 2025-04-11 | 2025-04-09 | 0.174 | 88 | +0 | 0.00% | 15 |
| 2025-04-10 | 2025-04-08 | 0.166 | 88 | +0 | 0.00% | 15 |
| 2025-04-09 | 2025-04-07 | 0.162 | 88 | +0 | 0.00% | 14 |
| 2025-04-08 | 2025-04-03 | 0.158 | 88 | +0 | 0.00% | 14 |
| 2025-04-07 | 2025-04-02 | 0.163 | 88 | +0 | 0.00% | 14 |
| 2025-04-03 | 2025-04-01 | 0.166 | 88 | +0 | 0.00% | 15 |
| 2025-04-02 | 2025-03-31 | 0.172 | 88 | +0 | 0.00% | 15 |
| 2025-04-01 | 2025-03-28 | 0.178 | 88 | +0 | 0.00% | 16 |
| 2025-03-31 | 2025-03-27 | 0.153 | 88 | +0 | 0.00% | 13 |
| 2025-03-28 | 2025-03-26 | 0.152 | 88 | +0 | 0.00% | 13 |
| 2025-03-27 | 2025-03-25 | 0.152 | 88 | +0 | 0.00% | 13 |
| 2025-03-26 | 2025-03-24 | 0.152 | 88 | +0 | 0.00% | 13 |
| 2025-03-25 | 2025-03-21 | 0.150 | 88 | +0 | 0.00% | 13 |
| 2025-03-24 | 2025-03-20 | 0.150 | 88 | +0 | 0.00% | 13 |
| 2025-03-21 | 2025-03-19 | 0.151 | 88 | +0 | 0.00% | 13 |
| 2025-03-20 | 2025-03-18 | 0.152 | 88 | +0 | 0.00% | 13 |
| 2025-03-19 | 2025-03-17 | 0.153 | 88 | +0 | 0.00% | 13 |
| 2025-03-18 | 2025-03-14 | 0.150 | 88 | +0 | 0.00% | 13 |
| 2025-03-17 | 2025-03-13 | 0.151 | 88 | +0 | 0.00% | 13 |
| 2025-03-14 | 2025-03-12 | 0.149 | 88 | +0 | 0.00% | 13 |
| 2025-03-13 | 2025-03-11 | 0.145 | 88 | +0 | 0.00% | 13 |
| 2025-03-12 | 2025-03-10 | 0.144 | 88 | +0 | 0.00% | 13 |
| 2025-03-11 | 2025-03-07 | 0.145 | 88 | +0 | 0.00% | 13 |
| 2025-03-10 | 2025-03-06 | 0.148 | 88 | +0 | 0.00% | 13 |
| 2025-03-07 | 2025-03-05 | 0.145 | 88 | +0 | 0.00% | 13 |
| 2025-03-06 | 2025-03-04 | 0.142 | 88 | +0 | 0.00% | 12 |
| 2025-03-05 | 2025-03-03 | 0.141 | 88 | +0 | 0.00% | 12 |
| 2025-03-04 | 2025-02-28 | 0.141 | 88 | +0 | 0.00% | 12 |
| 2025-03-03 | 2025-02-27 | 0.141 | 88 | +0 | 0.00% | 12 |
| 2025-02-28 | 2025-02-26 | 0.141 | 88 | +0 | 0.00% | 12 |
| 2025-02-27 | 2025-02-25 | 0.140 | 88 | +0 | 0.00% | 12 |
| 2025-02-26 | 2025-02-24 | 0.141 | 88 | +0 | 0.00% | 12 |
| 2025-02-25 | 2025-02-21 | 0.141 | 88 | +0 | 0.00% | 12 |
| 2025-02-24 | 2025-02-20 | 0.142 | 88 | +0 | 0.00% | 12 |
| 2025-02-21 | 2025-02-19 | 0.140 | 88 | +0 | 0.00% | 12 |
| 2025-02-20 | 2025-02-18 | 0.139 | 88 | +0 | 0.00% | 12 |
| 2025-02-19 | 2025-02-17 | 0.140 | 88 | +0 | 0.00% | 12 |
| 2025-02-18 | 2025-02-14 | 0.140 | 88 | +0 | 0.00% | 12 |
| 2025-02-17 | 2025-02-13 | 0.143 | 88 | +0 | 0.00% | 13 |
| 2025-02-14 | 2025-02-12 | 0.143 | 88 | +0 | 0.00% | 13 |
| 2025-02-13 | 2025-02-11 | 0.143 | 88 | +0 | 0.00% | 13 |
| 2025-02-12 | 2025-02-10 | 0.144 | 88 | +0 | 0.00% | 13 |
| 2025-02-11 | 2025-02-07 | 0.144 | 88 | +0 | 0.00% | 13 |
| 2025-02-10 | 2025-02-06 | 0.144 | 88 | +0 | 0.00% | 13 |
| 2025-02-07 | 2025-02-05 | 0.148 | 88 | +0 | 0.00% | 13 |
| 2025-02-06 | 2025-02-04 | 0.143 | 88 | +0 | 0.00% | 13 |
| 2025-02-05 | 2025-02-03 | 0.147 | 88 | +0 | 0.00% | 13 |
| 2025-02-04 | 2025-01-28 | 0.144 | 88 | +0 | 0.00% | 13 |
| 2025-02-03 | 2025-01-24 | 0.144 | 88 | +0 | 0.00% | 13 |
| 2025-01-27 | 2025-01-23 | 0.140 | 88 | +0 | 0.00% | 12 |
| 2025-01-24 | 2025-01-22 | 0.153 | 88 | +0 | 0.00% | 13 |
| 2025-01-23 | 2025-01-21 | 0.152 | 88 | +0 | 0.00% | 13 |
| 2025-01-22 | 2025-01-20 | 0.153 | 88 | +0 | 0.00% | 13 |
| 2025-01-21 | 2025-01-17 | 0.151 | 88 | +0 | 0.00% | 13 |
| 2025-01-20 | 2025-01-16 | 0.144 | 88 | +0 | 0.00% | 13 |
| 2025-01-17 | 2025-01-15 | 0.142 | 88 | +0 | 0.00% | 12 |
| 2025-01-16 | 2025-01-14 | 0.150 | 88 | +0 | 0.00% | 13 |
| 2025-01-15 | 2025-01-13 | 0.150 | 88 | +0 | 0.00% | 13 |
| 2025-01-14 | 2025-01-10 | 0.153 | 88 | +0 | 0.00% | 13 |
| 2025-01-13 | 2025-01-09 | 0.155 | 88 | +0 | 0.00% | 14 |
| 2025-01-10 | 2025-01-08 | 0.175 | 88 | +0 | 0.00% | 15 |
| 2025-01-09 | 2025-01-07 | 0.188 | 88 | +0 | 0.00% | 17 |
| 2025-01-08 | 2025-01-06 | 0.191 | 88 | +0 | 0.00% | 17 |
| 2025-01-07 | 2025-01-03 | 0.191 | 88 | +0 | 0.00% | 17 |
| 2025-01-06 | 2025-01-02 | 0.196 | 88 | +0 | 0.00% | 17 |
| 2025-01-03 | 2024-12-31 | 0.196 | 88 | +0 | 0.00% | 17 |
| 2025-01-02 | 2024-12-27 | 0.202 | 88 | +0 | 0.00% | 18 |
| 2024-12-30 | 2024-12-24 | 0.200 | 88 | +0 | 0.00% | 18 |
| 2024-12-27 | 2024-12-20 | 0.196 | 88 | +0 | 0.00% | 17 |
| 2024-12-23 | 2024-12-19 | 0.199 | 88 | +0 | 0.00% | 18 |
| 2024-12-20 | 2024-12-18 | 0.195 | 88 | +0 | 0.00% | 17 |
| 2024-12-19 | 2024-12-17 | 0.198 | 88 | +0 | 0.00% | 17 |
| 2024-12-18 | 2024-12-16 | 0.199 | 88 | +0 | 0.00% | 18 |
| 2024-12-17 | 2024-12-13 | 0.199 | 88 | +0 | 0.00% | 18 |
| 2024-12-16 | 2024-12-12 | 0.200 | 88 | +0 | 0.00% | 18 |
| 2024-12-13 | 2024-12-11 | 0.200 | 88 | +0 | 0.00% | 18 |
| 2024-12-12 | 2024-12-10 | 0.180 | 88 | +0 | 0.00% | 16 |
| 2024-12-11 | 2024-12-09 | 0.190 | 88 | +0 | 0.00% | 17 |
| 2024-12-10 | 2024-12-06 | 0.203 | 88 | +0 | 0.00% | 18 |
| 2024-12-09 | 2024-12-05 | 0.199 | 88 | +0 | 0.00% | 18 |
| 2024-12-06 | 2024-12-04 | 0.195 | 88 | +0 | 0.00% | 17 |
| 2024-12-05 | 2024-12-03 | 0.183 | 88 | +0 | 0.00% | 16 |
| 2024-12-04 | 2024-12-02 | 0.174 | 88 | +0 | 0.00% | 15 |
| 2024-12-03 | 2024-11-29 | 0.172 | 88 | +0 | 0.00% | 15 |
| 2024-12-02 | 2024-11-28 | 0.173 | 88 | +0 | 0.00% | 15 |
| 2024-11-29 | 2024-11-27 | 0.172 | 88 | +0 | 0.00% | 15 |
| 2024-11-28 | 2024-11-26 | 0.168 | 88 | +0 | 0.00% | 15 |
| 2024-11-27 | 2024-11-25 | 0.168 | 88 | +0 | 0.00% | 15 |
| 2024-11-26 | 2024-11-22 | 0.158 | 88 | +0 | 0.00% | 14 |
| 2024-11-25 | 2024-11-21 | 0.165 | 88 | +0 | 0.00% | 15 |
| 2024-11-22 | 2024-11-20 | 0.165 | 88 | +0 | 0.00% | 15 |
| 2024-11-21 | 2024-11-19 | 0.170 | 88 | +0 | 0.00% | 15 |
| 2024-11-20 | 2024-11-18 | 0.168 | 88 | +0 | 0.00% | 15 |
| 2024-11-19 | 2024-11-15 | 0.175 | 88 | +0 | 0.00% | 15 |
| 2024-11-18 | 2024-11-14 | 0.160 | 88 | +0 | 0.00% | 14 |
| 2024-11-15 | 2024-11-13 | 0.160 | 88 | +0 | 0.00% | 14 |
| 2024-11-14 | 2024-11-12 | 0.160 | 88 | +0 | 0.00% | 14 |
| 2024-11-13 | 2024-11-11 | 0.165 | 88 | +0 | 0.00% | 15 |
| 2024-11-12 | 2024-11-08 | 0.158 | 88 | +0 | 0.00% | 14 |
| 2024-11-11 | 2024-11-07 | 0.164 | 88 | +0 | 0.00% | 14 |
| 2024-11-08 | 2024-11-06 | 0.164 | 88 | +0 | 0.00% | 14 |
| 2024-11-07 | 2024-11-05 | 0.158 | 88 | +0 | 0.00% | 14 |
| 2024-11-06 | 2024-11-04 | 0.153 | 88 | +0 | 0.00% | 13 |
| 2024-11-05 | 2024-11-01 | 0.153 | 88 | +0 | 0.00% | 13 |
| 2024-11-04 | 2024-10-31 | 0.151 | 88 | +0 | 0.00% | 13 |
| 2024-11-01 | 2024-10-30 | 0.150 | 88 | +0 | 0.00% | 13 |
| 2024-10-31 | 2024-10-29 | 0.154 | 88 | +0 | 0.00% | 14 |
| 2024-10-30 | 2024-10-28 | 0.154 | 88 | +0 | 0.00% | 14 |
| 2024-10-29 | 2024-10-25 | 0.152 | 88 | +0 | 0.00% | 13 |
| 2024-10-28 | 2024-10-24 | 0.152 | 88 | +0 | 0.00% | 13 |
| 2024-10-25 | 2024-10-23 | 0.153 | 88 | +0 | 0.00% | 13 |
| 2024-10-24 | 2024-10-22 | 0.153 | 88 | +0 | 0.00% | 13 |
| 2024-10-23 | 2024-10-21 | 0.155 | 88 | +0 | 0.00% | 14 |
| 2024-10-22 | 2024-10-18 | 0.157 | 88 | +0 | 0.00% | 14 |
| 2024-10-21 | 2024-10-17 | 0.138 | 88 | +0 | 0.00% | 12 |
| 2024-10-18 | 2024-10-16 | 0.138 | 88 | +0 | 0.00% | 12 |
| 2024-10-17 | 2024-10-15 | 0.138 | 88 | +0 | 0.00% | 12 |
| 2024-10-16 | 2024-10-14 | 0.150 | 88 | +0 | 0.00% | 13 |
| 2024-10-15 | 2024-10-10 | 0.150 | 88 | +0 | 0.00% | 13 |
| 2024-10-14 | 2024-10-09 | 0.150 | 88 | +0 | 0.00% | 13 |
| 2024-10-10 | 2024-10-08 | 0.150 | 88 | +0 | 0.00% | 13 |
| 2024-10-09 | 2024-10-07 | 0.163 | 88 | +0 | 0.00% | 14 |
| 2024-10-08 | 2024-10-04 | 0.154 | 88 | +0 | 0.00% | 14 |
| 2024-10-07 | 2024-10-03 | 0.137 | 88 | +0 | 0.00% | 12 |
| 2024-10-04 | 2024-10-02 | 0.137 | 88 | +0 | 0.00% | 12 |
| 2024-10-03 | 2024-09-30 | 0.125 | 88 | +0 | 0.00% | 11 |
| 2024-10-02 | 2024-09-27 | 0.132 | 88 | +0 | 0.00% | 12 |
| 2024-09-30 | 2024-09-26 | 0.120 | 88 | +0 | 0.00% | 11 |
| 2024-09-27 | 2024-09-25 | 0.113 | 88 | +0 | 0.00% | 10 |
| 2024-09-26 | 2024-09-24 | 0.104 | 88 | +0 | 0.00% | 9 |
| 2024-09-25 | 2024-09-23 | 0.105 | 88 | +0 | 0.00% | 9 |
| 2024-09-24 | 2024-09-20 | 0.118 | 88 | +0 | 0.00% | 10 |
| 2024-09-23 | 2024-09-19 | 0.118 | 88 | +0 | 0.00% | 10 |
| 2024-09-20 | 2024-09-17 | 0.118 | 88 | +0 | 0.00% | 10 |
| 2024-09-19 | 2024-09-16 | 0.115 | 88 | +0 | 0.00% | 10 |
| 2024-09-17 | 2024-09-13 | 0.116 | 88 | +0 | 0.00% | 10 |
| 2024-09-16 | 2024-09-12 | 0.109 | 88 | +0 | 0.00% | 10 |
| 2024-09-13 | 2024-09-11 | 0.109 | 88 | +0 | 0.00% | 10 |
| 2024-09-12 | 2024-09-10 | 0.109 | 88 | +0 | 0.00% | 10 |
| 2024-09-11 | 2024-09-09 | 0.109 | 88 | +0 | 0.00% | 10 |
| 2024-09-10 | 2024-09-05 | 0.120 | 88 | +0 | 0.00% | 11 |
| 2024-09-09 | 2024-09-04 | 0.119 | 88 | +0 | 0.00% | 10 |
| 2024-09-05 | 2024-09-03 | 0.120 | 88 | +0 | 0.00% | 11 |
| 2024-09-04 | 2024-09-02 | 0.118 | 88 | +0 | 0.00% | 10 |
| 2024-09-03 | 2024-08-30 | 0.125 | 88 | +0 | 0.00% | 11 |
| 2024-09-02 | 2024-08-29 | 0.126 | 88 | +0 | 0.00% | 11 |
| 2024-08-30 | 2024-08-28 | 0.129 | 88 | +0 | 0.00% | 11 |
| 2024-08-29 | 2024-08-27 | 0.133 | 88 | +0 | 0.00% | 12 |
| 2024-08-28 | 2024-08-26 | 0.128 | 88 | +0 | 0.00% | 11 |
| 2024-08-27 | 2024-08-23 | 0.128 | 88 | +0 | 0.00% | 11 |
| 2024-08-26 | 2024-08-22 | 0.127 | 88 | +0 | 0.00% | 11 |
| 2024-08-23 | 2024-08-21 | 0.127 | 88 | +0 | 0.00% | 11 |
| 2024-08-22 | 2024-08-20 | 0.129 | 88 | +0 | 0.00% | 11 |
| 2024-08-21 | 2024-08-19 | 0.129 | 88 | +0 | 0.00% | 11 |
| 2024-08-20 | 2024-08-16 | 0.134 | 88 | +0 | 0.00% | 12 |
| 2024-08-19 | 2024-08-15 | 0.134 | 88 | +0 | 0.00% | 12 |
| 2024-08-16 | 2024-08-14 | 0.134 | 88 | +0 | 0.00% | 12 |
| 2024-08-15 | 2024-08-13 | 0.134 | 88 | +0 | 0.00% | 12 |
| 2024-08-14 | 2024-08-12 | 0.134 | 88 | +0 | 0.00% | 12 |
| 2024-08-13 | 2024-08-09 | 0.138 | 88 | +0 | 0.00% | 12 |
| 2024-08-12 | 2024-08-08 | 0.138 | 88 | +0 | 0.00% | 12 |
| 2024-08-09 | 2024-08-07 | 0.138 | 88 | +0 | 0.00% | 12 |
| 2024-08-08 | 2024-08-06 | 0.145 | 88 | +0 | 0.00% | 13 |
| 2024-08-07 | 2024-08-05 | 0.148 | 88 | +0 | 0.00% | 13 |
| 2024-08-06 | 2024-08-02 | 0.152 | 88 | +0 | 0.00% | 13 |
| 2024-08-05 | 2024-08-01 | 0.150 | 88 | +0 | 0.00% | 13 |
| 2024-08-02 | 2024-07-31 | 0.147 | 88 | +0 | 0.00% | 13 |
| 2024-08-01 | 2024-07-30 | 0.133 | 88 | +0 | 0.00% | 12 |
| 2024-07-31 | 2024-07-29 | 0.135 | 88 | +0 | 0.00% | 12 |
| 2024-07-30 | 2024-07-26 | 0.137 | 88 | +0 | 0.00% | 12 |
| 2024-07-29 | 2024-07-25 | 0.138 | 88 | +0 | 0.00% | 12 |
| 2024-07-26 | 2024-07-24 | 0.138 | 88 | +0 | 0.00% | 12 |
| 2024-07-25 | 2024-07-23 | 0.143 | 88 | +0 | 0.00% | 13 |
| 2024-07-24 | 2024-07-22 | 0.150 | 88 | +0 | 0.00% | 13 |
| 2024-07-23 | 2024-07-19 | 0.150 | 88 | +0 | 0.00% | 13 |
| 2024-07-22 | 2024-07-18 | 0.154 | 88 | +0 | 0.00% | 14 |
| 2024-07-19 | 2024-07-17 | 0.153 | 88 | +0 | 0.00% | 13 |
| 2024-07-18 | 2024-07-16 | 0.153 | 88 | +0 | 0.00% | 13 |
| 2024-07-17 | 2024-07-15 | 0.155 | 88 | +0 | 0.00% | 14 |
| 2024-07-16 | 2024-07-12 | 0.157 | 88 | +0 | 0.00% | 14 |
| 2024-07-15 | 2024-07-11 | 0.162 | 88 | +0 | 0.00% | 14 |
| 2024-07-12 | 2024-07-10 | 0.161 | 88 | +0 | 0.00% | 14 |
| 2024-07-11 | 2024-07-09 | 0.150 | 88 | +0 | 0.00% | 13 |
| 2024-07-10 | 2024-07-08 | 0.149 | 88 | +0 | 0.00% | 13 |
| 2024-07-09 | 2024-07-05 | 0.147 | 88 | +0 | 0.00% | 13 |
| 2024-07-08 | 2024-07-04 | 0.154 | 88 | +0 | 0.00% | 14 |
| 2024-07-05 | 2024-07-03 | 0.153 | 88 | +0 | 0.00% | 13 |
| 2024-07-04 | 2024-07-02 | 0.160 | 88 | +0 | 0.00% | 14 |
| 2024-07-03 | 2024-06-28 | 0.161 | 88 | +0 | 0.00% | 14 |
| 2024-07-02 | 2024-06-27 | 0.158 | 88 | +0 | 0.00% | 14 |
| 2024-06-28 | 2024-06-26 | 0.167 | 88 | +0 | 0.00% | 15 |
| 2024-06-27 | 2024-06-25 | 0.160 | 88 | +0 | 0.00% | 14 |
| 2024-06-26 | 2024-06-24 | 0.163 | 88 | +0 | 0.00% | 14 |
| 2024-06-25 | 2024-06-21 | 0.193 | 88 | +0 | 0.00% | 17 |
| 2024-06-24 | 2024-06-20 | 0.300 | 88 | +0 | 0.00% | 26 |
| 2024-06-21 | 2024-06-19 | 0.740 | 88 | +0 | 0.00% | 65 |
| 2024-06-20 | 2024-06-18 | 0.780 | 88 | +0 | 0.00% | 69 |
| 2024-06-19 | 2024-06-17 | 0.780 | 88 | +0 | 0.00% | 69 |
| 2024-06-18 | 2024-06-14 | 0.690 | 88 | +0 | 0.00% | 61 |
| 2024-06-17 | 2024-06-13 | 0.690 | 88 | +0 | 0.00% | 61 |
| 2024-06-14 | 2024-06-12 | 0.600 | 88 | +0 | 0.00% | 53 |
| 2024-06-13 | 2024-06-11 | 0.570 | 88 | +0 | 0.00% | 50 |
| 2024-06-12 | 2024-06-07 | 0.610 | 88 | +0 | 0.00% | 54 |
| 2024-06-11 | 2024-06-06 | 0.620 | 88 | +0 | 0.00% | 55 |
| 2024-06-07 | 2024-06-05 | 0.660 | 88 | +0 | 0.00% | 58 |
| 2024-06-06 | 2024-06-04 | 0.670 | 88 | +0 | 0.00% | 59 |
| 2024-06-05 | 2024-06-03 | 0.670 | 88 | +0 | 0.00% | 59 |
| 2024-06-04 | 2024-05-31 | 0.670 | 88 | +0 | 0.00% | 59 |
| 2024-06-03 | 2024-05-30 | 0.690 | 88 | +0 | 0.00% | 61 |
| 2024-05-31 | 2024-05-29 | 0.610 | 88 | +0 | 0.00% | 54 |
| 2024-05-30 | 2024-05-28 | 0.630 | 88 | +0 | 0.00% | 55 |
| 2024-05-29 | 2024-05-27 | 0.620 | 88 | +0 | 0.00% | 55 |
| 2024-05-28 | 2024-05-24 | 0.590 | 88 | +0 | 0.00% | 52 |
| 2024-05-27 | 2024-05-23 | 0.720 | 88 | +0 | 0.00% | 63 |
| 2024-05-24 | 2024-05-22 | 0.720 | 88 | +0 | 0.00% | 63 |
| 2024-05-23 | 2024-05-21 | 0.750 | 88 | +0 | 0.00% | 66 |
| 2024-05-22 | 2024-05-20 | 0.750 | 88 | +0 | 0.00% | 66 |
| 2024-05-21 | 2024-05-17 | 0.600 | 88 | +0 | 0.00% | 53 |
| 2024-05-20 | 2024-05-16 | 0.420 | 88 | +0 | 0.00% | 37 |
| 2024-05-17 | 2024-05-14 | 0.415 | 88 | +0 | 0.00% | 37 |
| 2024-05-16 | 2024-05-13 | 0.395 | 88 | +0 | 0.00% | 35 |
| 2024-05-14 | 2024-05-10 | 0.390 | 88 | +0 | 0.00% | 34 |
| 2024-05-13 | 2024-05-09 | 0.360 | 88 | +0 | 0.00% | 32 |
| 2024-05-10 | 2024-05-08 | 0.360 | 88 | +0 | 0.00% | 32 |
| 2024-05-09 | 2024-05-07 | 0.370 | 88 | +0 | 0.00% | 33 |
| 2024-05-08 | 2024-05-06 | 0.360 | 88 | +0 | 0.00% | 32 |
| 2024-05-07 | 2024-05-03 | 0.365 | 88 | +0 | 0.00% | 32 |
| 2024-05-06 | 2024-05-02 | 0.365 | 88 | +0 | 0.00% | 32 |
| 2024-05-03 | 2024-04-30 | 0.360 | 88 | +0 | 0.00% | 32 |
| 2024-05-02 | 2024-04-29 | 0.360 | 88 | +0 | 0.00% | 32 |
| 2024-04-30 | 2024-04-26 | 0.360 | 88 | +0 | 0.00% | 32 |
| 2024-04-29 | 2024-04-25 | 0.360 | 88 | +0 | 0.00% | 32 |
| 2024-04-26 | 2024-04-24 | 0.370 | 88 | +0 | 0.00% | 33 |
| 2024-04-25 | 2024-04-23 | 0.360 | 88 | +0 | 0.00% | 32 |
| 2024-04-24 | 2024-04-22 | 0.360 | 88 | +0 | 0.00% | 32 |
| 2024-04-23 | 2024-04-19 | 0.360 | 88 | +0 | 0.00% | 32 |
| 2024-04-22 | 2024-04-18 | 0.365 | 88 | +0 | 0.00% | 32 |
| 2024-04-19 | 2024-04-17 | 0.370 | 88 | +0 | 0.00% | 33 |
| 2024-04-18 | 2024-04-16 | 0.350 | 88 | +0 | 0.00% | 31 |
| 2024-04-17 | 2024-04-15 | 0.345 | 88 | +0 | 0.00% | 30 |
| 2024-04-16 | 2024-04-12 | 0.350 | 88 | +0 | 0.00% | 31 |
| 2024-04-15 | 2024-04-11 | 0.350 | 88 | +0 | 0.00% | 31 |
| 2024-04-12 | 2024-04-10 | 0.355 | 88 | +0 | 0.00% | 31 |
| 2024-04-11 | 2024-04-09 | 0.355 | 88 | +0 | 0.00% | 31 |
| 2024-04-10 | 2024-04-08 | 0.355 | 88 | +0 | 0.00% | 31 |
| 2024-04-09 | 2024-04-05 | 0.380 | 88 | +0 | 0.00% | 33 |
| 2024-04-08 | 2024-04-03 | 0.370 | 88 | +0 | 0.00% | 33 |
| 2024-04-05 | 2024-04-02 | 0.340 | 88 | +0 | 0.00% | 30 |
| 2024-04-03 | 2024-03-28 | 0.355 | 88 | +0 | 0.00% | 31 |
| 2024-04-02 | 2024-03-27 | 0.345 | 88 | +0 | 0.00% | 30 |
| 2024-03-28 | 2024-03-26 | 0.360 | 88 | +0 | 0.00% | 32 |
| 2024-03-27 | 2024-03-25 | 0.345 | 88 | +0 | 0.00% | 30 |
| 2024-03-26 | 2024-03-22 | 0.360 | 88 | +0 | 0.00% | 32 |
| 2024-03-25 | 2024-03-21 | 0.340 | 88 | +0 | 0.00% | 30 |
| 2024-03-22 | 2024-03-20 | 0.355 | 88 | +0 | 0.00% | 31 |
| 2024-03-21 | 2024-03-19 | 0.335 | 88 | +0 | 0.00% | 29 |
| 2024-03-20 | 2024-03-18 | 0.325 | 88 | +0 | 0.00% | 29 |
| 2024-03-19 | 2024-03-15 | 0.340 | 88 | +0 | 0.00% | 30 |
| 2024-03-18 | 2024-03-14 | 0.340 | 88 | +0 | 0.00% | 30 |
| 2024-03-15 | 2024-03-13 | 0.340 | 88 | +0 | 0.00% | 30 |
| 2024-03-14 | 2024-03-12 | 0.340 | 88 | +0 | 0.00% | 30 |
| 2024-03-13 | 2024-03-11 | 0.335 | 88 | +0 | 0.00% | 29 |
| 2024-03-12 | 2024-03-08 | 0.350 | 88 | +0 | 0.00% | 31 |
| 2024-03-11 | 2024-03-07 | 0.345 | 88 | +0 | 0.00% | 30 |
| 2024-03-08 | 2024-03-06 | 0.345 | 88 | +0 | 0.00% | 30 |
| 2024-03-07 | 2024-03-05 | 0.350 | 88 | +0 | 0.00% | 31 |
| 2024-03-06 | 2024-03-04 | 0.355 | 88 | +0 | 0.00% | 31 |
| 2024-03-05 | 2024-03-01 | 0.375 | 88 | +0 | 0.00% | 33 |
| 2024-03-04 | 2024-02-29 | 0.350 | 88 | +0 | 0.00% | 31 |
| 2024-03-01 | 2024-02-28 | 0.345 | 88 | +0 | 0.00% | 30 |
| 2024-02-29 | 2024-02-27 | 0.335 | 88 | +0 | 0.00% | 29 |
| 2024-02-28 | 2024-02-26 | 0.335 | 88 | +0 | 0.00% | 29 |
| 2024-02-27 | 2024-02-23 | 0.340 | 88 | +0 | 0.00% | 30 |
| 2024-02-26 | 2024-02-22 | 0.340 | 88 | +0 | 0.00% | 30 |
| 2024-02-23 | 2024-02-21 | 0.340 | 88 | +0 | 0.00% | 30 |
| 2024-02-22 | 2024-02-20 | 0.340 | 88 | +0 | 0.00% | 30 |
| 2024-02-21 | 2024-02-19 | 0.370 | 88 | +0 | 0.00% | 33 |
| 2024-02-20 | 2024-02-16 | 0.350 | 88 | +0 | 0.00% | 31 |
| 2024-02-19 | 2024-02-15 | 0.355 | 88 | +0 | 0.00% | 31 |
| 2024-02-16 | 2024-02-14 | 0.330 | 88 | +0 | 0.00% | 29 |
| 2024-02-15 | 2024-02-09 | 0.340 | 88 | +0 | 0.00% | 30 |
| 2022-12-09 | 2022-12-07 | 1.533 | 88 | -18 | 0.00% | 135 |
| 2021-07-15 | 2021-07-13 | 1.175 | 106 | -480 | 0.00% | 125 |
| 2020-11-11 | 2020-11-09 | 1.490 | 586 | -4 | 0.00% | 873 |
| 2020-10-23 | 2020-10-21 | 1.540 | 590 | -4 | 0.00% | 908 |
| 2020-09-01 | 2020-08-28 | 1.821 | 594 | -194 | 0.00% | 1,082 |
| 2018-01-15 | 2018-01-11 | 12.084 | 788 | -483 | 0.00% | 9,523 |
| 2017-05-22 | 2017-05-18 | 19.285 | 1,271 | -580 | 0.00% | 24,512 |
| 2017-05-19 | 2017-05-17 | 20.030 | 1,851 | +580 | 0.01% | 37,076 |
| 2017-02-24 | 2017-02-22 | 29.797 | 1,271 | -483 | 0.00% | 37,872 |
| 2016-12-06 | 2016-12-02 | 35.591 | 1,754 | +483 | 0.01% | 62,427 |
| 2016-03-04 | 2016-03-02 | 28.556 | 1,271 | -2 | 0.01% | 36,294 |
| 2015-11-05 | 2015-11-03 | 43.868 | 1,273 | -1,933 | 0.01% | 55,844 |
| 2015-11-04 | 2015-11-02 | 44.696 | 3,206 | +966 | 0.01% | 143,295 |
| 2015-11-03 | 2015-10-30 | 47.179 | 2,240 | -483 | 0.01% | 105,681 |
| 2015-10-30 | 2015-10-28 | 46.351 | 2,723 | +483 | 0.01% | 126,215 |
| 2015-10-29 | 2015-10-27 | 48.007 | 2,240 | -483 | 0.01% | 107,535 |
| 2015-10-28 | 2015-10-26 | 47.179 | 2,723 | +1,450 | 0.01% | 128,469 |
| 2015-10-08 | 2015-10-06 | 41.385 | 1,273 | +290 | 0.01% | 52,683 |
| 2015-08-17 | 2015-08-13 | 73.666 | 983 | +193 | 0.00% | 72,413 |
| 2015-08-11 | 2015-08-07 | 72.838 | 790 | -290 | 0.00% | 57,542 |
| 2015-08-04 | 2015-07-31 | 76.149 | 1,080 | -97 | 0.00% | 82,241 |
| 2015-07-27 | 2015-07-23 | 86.081 | 1,177 | -290 | 0.01% | 101,317 |
| 2015-07-22 | 2015-07-20 | 87.736 | 1,467 | +290 | 0.01% | 128,709 |
| 2015-07-21 | 2015-07-17 | 91.047 | 1,177 | -1,643 | 0.01% | 107,163 |
| 2015-07-15 | 2015-07-13 | 75.321 | 2,820 | +387 | 0.01% | 212,405 |
| 2015-07-07 | 2015-07-03 | 80.287 | 2,433 | -677 | 0.01% | 195,339 |
| 2015-07-03 | 2015-06-30 | 92.703 | 3,110 | +1,160 | 0.02% | 288,305 |
| 2015-06-19 | 2015-06-17 | 115.878 | 1,950 | +193 | 0.01% | 225,963 |
| 2015-06-12 | 2015-06-10 | 97.669 | 1,757 | -2,803 | 0.01% | 171,604 |
| 2015-06-11 | 2015-06-09 | 100.980 | 4,560 | +2,223 | 0.03% | 460,468 |
| 2015-06-10 | 2015-06-08 | 110.912 | 2,337 | +97 | 0.01% | 259,202 |
| 2015-06-09 | 2015-06-05 | 110.084 | 2,240 | +1,450 | 0.01% | 246,589 |
| 2015-06-08 | 2015-06-04 | 112.568 | 790 | -2,900 | 0.00% | 88,928 |
| 2015-06-05 | 2015-06-03 | 91.875 | 3,690 | +1,643 | 0.02% | 339,019 |
| 2015-06-03 | 2015-06-01 | 97.669 | 2,047 | -7,732 | 0.01% | 199,928 |
| 2015-05-28 | 2015-05-26 | 92.703 | 9,779 | +9,086 | 0.06% | 906,540 |
| 2015-04-23 | 2015-04-21 | 61.250 | 693 | -484 | 0.00% | 42,446 |
| 2015-04-22 | 2015-04-20 | 58.767 | 1,177 | +484 | 0.01% | 69,169 |
| 2014-07-07 | 2014-07-03 | 65.389 | 693 | -484 | 0.01% | 45,314 |
| 2014-07-02 | 2014-06-27 | 66.216 | 1,177 | +484 | 0.01% | 77,936 |
| 2014-06-27 | 2014-06-25 | 64.561 | 693 | -72,490 | 0.01% | 44,741 |
| 2014-06-19 | 2014-06-17 | 68.699 | 73,183 | +72,490 | 0.63% | 5,027,623 |
| 2014-06-16 | 2014-06-12 | 68.699 | 693 | -1,450 | 0.01% | 47,609 |
| 2014-06-12 | 2014-06-10 | 68.699 | 2,143 | -1,547 | 0.03% | 147,223 |
| 2014-05-20 | 2014-05-16 | 67.044 | 3,690 | +1,450 | 0.05% | 247,392 |
| 2014-05-09 | 2014-05-07 | 55.456 | 2,240 | -121 | 0.03% | 124,222 |
| 2014-04-23 | 2014-04-17 | 55.456 | 2,361 | -483 | 0.03% | 130,932 |
| 2014-04-22 | 2014-04-16 | 57.939 | 2,844 | +483 | 0.04% | 164,779 |
| 2014-03-31 | 2014-03-27 | 48.834 | 2,361 | -1,450 | 0.03% | 115,298 |
| 2014-03-19 | 2014-03-17 | 60.422 | 3,811 | +1,450 | 0.06% | 230,269 |
| 2014-03-17 | 2014-03-13 | 57.939 | 2,361 | -966 | 0.03% | 136,794 |
| 2014-03-13 | 2014-03-11 | 57.111 | 3,327 | +966 | 0.05% | 190,010 |
| 2014-02-25 | 2014-02-21 | 46.351 | 2,361 | -966 | 0.03% | 109,436 |
| 2014-02-24 | 2014-02-20 | 45.524 | 3,327 | +966 | 0.05% | 151,457 |
| 2014-02-20 | 2014-02-18 | 52.145 | 2,361 | -966 | 0.03% | 123,115 |
| 2014-02-12 | 2014-02-10 | 38.902 | 3,327 | +966 | 0.05% | 129,427 |
| 2013-12-11 | 2013-12-09 | 69.527 | 2,361 | -966 | 0.04% | 164,153 |
| 2013-11-04 | 2013-10-31 | 74.493 | 3,327 | -1,837 | 0.06% | 247,839 |
| 2013-11-01 | 2013-10-30 | 71.182 | 5,164 | -966 | 0.10% | 367,586 |
| 2013-10-31 | 2013-10-29 | 66.216 | 6,130 | +918 | 0.12% | 405,905 |
| 2013-10-30 | 2013-10-28 | 68.699 | 5,212 | -483 | 0.10% | 358,061 |
| 2013-10-28 | 2013-10-24 | 68.699 | 5,695 | +483 | 0.11% | 391,243 |
| 2013-10-24 | 2013-10-22 | 72.010 | 5,212 | +2,416 | 0.10% | 375,317 |
| 2013-10-23 | 2013-10-21 | 72.838 | 2,796 | -483 | 0.05% | 203,655 |
| 2013-10-22 | 2013-10-18 | 72.010 | 3,279 | -387 | 0.06% | 236,121 |
| 2013-10-08 | 2013-10-04 | 66.216 | 3,666 | -483 | 0.07% | 242,749 |
| 2013-10-07 | 2013-10-03 | 68.699 | 4,149 | -1,933 | 0.08% | 285,033 |
| 2013-10-04 | 2013-10-02 | 67.044 | 6,082 | +97 | 0.12% | 407,761 |
| 2013-10-03 | 2013-09-30 | 70.355 | 5,985 | -580 | 0.11% | 421,073 |
| 2013-10-02 | 2013-09-27 | 72.838 | 6,565 | -483 | 0.12% | 478,180 |
| 2013-09-30 | 2013-09-26 | 72.838 | 7,048 | +966 | 0.13% | 513,361 |
| 2013-09-26 | 2013-09-24 | 75.321 | 6,082 | +1,450 | 0.12% | 458,102 |
| 2013-09-24 | 2013-09-19 | 78.632 | 4,632 | -1,547 | 0.09% | 364,222 |
| 2013-09-23 | 2013-09-18 | 77.804 | 6,179 | -869 | 0.12% | 480,751 |
| 2013-09-19 | 2013-09-17 | 69.527 | 7,048 | +1,353 | 0.13% | 490,026 |
| 2013-09-18 | 2013-09-16 | 73.666 | 5,695 | +193 | 0.11% | 419,525 |
| 2013-09-17 | 2013-09-13 | 65.389 | 5,502 | +773 | 0.10% | 359,768 |
| 2013-09-16 | 2013-09-12 | 64.561 | 4,729 | -386 | 0.09% | 305,308 |
| 2013-09-13 | 2013-09-11 | 67.044 | 5,115 | -2,513 | 0.10% | 342,930 |
| 2013-09-12 | 2013-09-10 | 65.389 | 7,628 | -967 | 0.14% | 498,784 |
| 2013-09-11 | 2013-09-09 | 68.699 | 8,595 | +1,450 | 0.16% | 590,471 |
| 2013-09-10 | 2013-09-06 | 75.321 | 7,145 | -483 | 0.14% | 538,168 |
| 2013-09-09 | 2013-09-05 | 60.422 | 7,628 | +4,059 | 0.14% | 460,901 |
| 2013-09-06 | 2013-09-04 | 57.939 | 3,569 | -193 | 0.07% | 206,785 |
| 2013-09-04 | 2013-09-02 | 53.801 | 3,762 | -967 | 0.07% | 202,398 |
| 2013-09-03 | 2013-08-30 | 54.628 | 4,729 | +2,996 | 0.09% | 258,338 |
| 2013-09-02 | 2013-08-29 | 52.973 | 1,733 | +484 | 0.03% | 91,802 |
| 2013-08-30 | 2013-08-28 | 43.868 | 1,249 | -1,933 | 0.02% | 54,791 |
| 2013-08-29 | 2013-08-27 | 44.696 | 3,182 | +483 | 0.06% | 142,222 |
| 2013-08-28 | 2013-08-26 | 48.007 | 2,699 | +2,416 | 0.05% | 129,570 |
| 2013-06-27 | 2013-06-25 | 15.478 | 283 | -1,160 | 0.01% | 4,380 |
| 2013-04-08 | 2013-04-03 | 17.878 | 1,443 | -422 | 0.03% | 25,798 |
| 2013-03-26 | 2013-03-22 | 19.203 | 1,865 | -3,342 | 0.04% | 35,813 |
| 2013-03-25 | 2013-03-21 | 19.285 | 5,207 | -483 | 0.10% | 100,419 |
| 2013-01-09 | 2013-01-07 | 22.348 | 5,690 | -51,214 | 0.11% | 127,160 |
| 2012-12-21 | 2012-12-19 | 22.348 | 56,904 | +51,214 | 1.08% | 1,271,689 |
| 2012-11-16 | 2012-11-14 | 24.003 | 5,690 | +579 | 0.11% | 136,579 |
| 2012-11-14 | 2012-11-12 | 24.831 | 5,111 | +580 | 0.10% | 126,912 |
| 2012-11-12 | 2012-11-08 | 23.176 | 4,531 | -2,174 | 0.09% | 105,009 |
| 2012-10-31 | 2012-10-29 | 22.348 | 6,705 | +966 | 0.13% | 149,843 |
| 2012-10-30 | 2012-10-26 | 24.003 | 5,739 | -1,208 | 0.11% | 137,755 |
| 2012-10-29 | 2012-10-25 | 25.659 | 6,947 | +2,416 | 0.13% | 178,252 |
| 2012-08-02 | 2012-07-31 | 20.693 | 4,531 | -715 | 0.09% | 93,758 |
| 2012-08-01 | 2012-07-30 | 20.693 | 5,246 | -493 | 0.10% | 108,553 |
| 2012-07-31 | 2012-07-27 | 19.865 | 5,739 | +1,208 | 0.11% | 114,004 |
| 2012-05-08 | 2012-05-04 | 33.936 | 4,531 | -290 | 0.09% | 153,763 |
| 2012-04-24 | 2012-04-20 | 23.176 | 4,821 | -821 | 0.09% | 111,730 |
| 2011-11-04 | 2011-11-02 | 64.561 | 5,642 | +821 | 0.11% | 364,252 |
| 2011-07-20 | 2011-07-18 | 107.601 | 4,821 | -4,349 | 0.09% | 518,746 |
| 2011-04-14 | 2011-04-12 | 173.818 | 9,170 | +242 | 0.19% | 1,593,907 |
| 2011-03-09 | 2011-03-07 | 170.507 | 8,928 | -183 | 0.18% | 1,522,284 |
| 2011-01-07 | 2011-01-05 | 174.645 | 9,111 | -525 | 0.19% | 1,591,193 |
| 2011-01-03 | 2010-12-29 | 188.716 | 9,636 | -348 | 0.20% | 1,818,469 |
| 2010-12-15 | 2010-12-13 | 175.473 | 9,984 | -24 | 0.29% | 1,751,922 |
| 2010-11-29 | 2010-11-25 | 187.061 | 10,008 | +72 | 0.29% | 1,872,105 |
| 2010-11-18 | 2010-11-16 | 179.611 | 9,936 | -483 | 0.29% | 1,784,620 |
| 2010-11-17 | 2010-11-15 | 184.578 | 10,419 | +918 | 0.30% | 1,923,115 |
| 2010-11-09 | 2010-11-05 | 151.470 | 9,501 | -193 | 0.28% | 1,439,113 |
| 2010-10-27 | 2010-10-25 | 187.889 | 9,694 | +145 | 0.28% | 1,821,391 |
| 2010-10-26 | 2010-10-22 | 171.334 | 9,549 | -580 | 0.28% | 1,636,073 |
| 2010-10-25 | 2010-10-21 | 189.544 | 10,129 | -261 | 0.29% | 1,919,890 |
| 2010-09-08 | 2010-09-06 | 105.946 | 10,390 | +3,020 | 0.30% | 1,100,778 |
| 2010-09-03 | 2010-09-01 | 100.980 | 7,370 | +1,511 | 0.21% | 744,221 |
| 2010-08-16 | 2010-08-12 | 110.912 | 5,859 | +9 | 0.17% | 649,834 |
| 2010-07-29 | 2010-07-27 | 118.361 | 5,850 | +25 | 0.17% | 692,415 |
| 2010-07-02 | 2010-06-29 | 144.020 | 5,825 | -38 | 0.17% | 838,918 |
| 2010-06-30 | 2010-06-28 | 148.159 | 5,863 | +38 | 0.17% | 868,655 |
| 2010-05-25 | 2010-05-20 | 144.020 | 5,825 | -125 | 0.17% | 838,918 |
| 2010-05-14 | 2010-05-12 | 176.301 | 5,950 | -136 | 0.18% | 1,048,989 |
| 2010-05-13 | 2010-05-11 | 176.301 | 6,086 | +136 | 0.18% | 1,072,966 |
| 2010-05-10 | 2010-05-06 | 182.095 | 5,950 | -78 | 0.18% | 1,083,463 |
| 2010-05-06 | 2010-05-04 | 186.233 | 6,028 | -212 | 0.18% | 1,122,613 |
| 2010-05-05 | 2010-05-03 | 179.611 | 6,240 | +1,393 | 0.18% | 1,120,776 |
| 2010-04-28 | 2010-04-26 | 185.405 | 4,847 | +241 | 0.18% | 898,660 |
| 2010-04-27 | 2010-04-23 | 190.372 | 4,606 | -19 | 0.17% | 876,852 |
| 2010-04-23 | 2010-04-21 | 190.372 | 4,625 | -19 | 0.17% | 880,469 |
| 2010-04-16 | 2010-04-14 | 174.645 | 4,644 | +241 | 0.17% | 811,053 |
| 2010-04-12 | 2010-04-08 | 180.439 | 4,403 | -1,188 | 0.16% | 794,474 |
| 2010-04-09 | 2010-04-07 | 170.838 | 5,591 | +1,208 | 0.21% | 955,154 |
| 2010-04-08 | 2010-04-01 | 168.638 | 4,383 | -260 | 0.16% | 739,141 |
| 2010-04-07 | 2010-03-31 | 165.705 | 4,643 | +764 | 0.15% | 769,370 |
| 2010-03-31 | 2010-03-29 | 175.970 | 3,879 | +273 | 0.13% | 682,589 |
| 2010-03-30 | 2010-03-26 | 175.970 | 3,606 | +109 | 0.12% | 634,549 |
| 2010-03-23 | 2010-03-19 | 205.299 | 3,497 | +1,615 | 0.11% | 717,930 |
| 2010-03-18 | 2010-03-16 | 183.302 | 1,882 | +1,364 | 0.06% | 344,975 |
| 2010-03-02 | 2010-02-26 | 212.631 | 518 | +518 | 0.02% | 110,143 |
| 2010-03-01 | 2010-02-25 | 208.965 | 0 | -11 | ||
| 2010-02-12 | 2010-02-10 | 194.301 | 11 | -98 | 0.00% | 2,137 |
| 2010-02-11 | 2010-02-09 | 197.233 | 109 | -82 | 0.00% | 21,498 |
| 2010-01-25 | 2010-01-21 | 197.967 | 191 | -82 | 0.01% | 37,812 |
| 2010-01-21 | 2010-01-19 | 198.700 | 273 | +82 | 0.01% | 54,245 |
| 2010-01-15 | 2010-01-13 | 192.834 | 191 | +82 | 0.01% | 36,831 |
| 2009-12-08 | 2009-12-04 | 253.691 | 109 | -136 | 0.00% | 27,652 |
| 2009-12-03 | 2009-12-01 | 252.957 | 245 | +40 | 0.01% | 61,975 |
| 2009-11-18 | 2009-11-16 | 157.640 | 205 | +69 | 0.01% | 32,316 |
| 2009-05-15 | 2009-05-13 | 64.522 | 136 | -546 | 0.00% | 8,775 |
| 2009-05-13 | 2009-05-11 | 47.659 | 682 | +273 | 0.02% | 32,503 |
| 2009-05-12 | 2009-05-08 | 47.659 | 409 | +273 | 0.01% | 19,492 |
| 2009-01-06 | 2009-01-02 | 43.993 | 136 | -137 | 0.00% | 5,983 |
| 2008-12-19 | 2008-12-17 | 32.994 | 273 | +137 | 0.01% | 9,007 |
| 2007-06-26 | 2007-06-22 | 307.948 | 136 | 0.00% | 41,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy