History of CCASS shareholding
Participant: RICHES DEPOT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 2,560 | +0 | 0.00% | 481 |
| 2025-10-13 | 2025-10-09 | 0.188 | 2,560 | +0 | 0.00% | 481 |
| 2025-10-10 | 2025-10-08 | 0.188 | 2,560 | +0 | 0.00% | 481 |
| 2025-10-09 | 2025-10-06 | 0.188 | 2,560 | +0 | 0.00% | 481 |
| 2025-10-08 | 2025-10-03 | 0.188 | 2,560 | +0 | 0.00% | 481 |
| 2025-10-06 | 2025-10-02 | 0.190 | 2,560 | +0 | 0.00% | 486 |
| 2025-10-03 | 2025-09-30 | 0.192 | 2,560 | +0 | 0.00% | 492 |
| 2025-10-02 | 2025-09-29 | 0.197 | 2,560 | +0 | 0.00% | 504 |
| 2025-09-30 | 2025-09-26 | 0.187 | 2,560 | +0 | 0.00% | 479 |
| 2025-09-29 | 2025-09-25 | 0.192 | 2,560 | +0 | 0.00% | 492 |
| 2025-09-26 | 2025-09-24 | 0.192 | 2,560 | +0 | 0.00% | 492 |
| 2025-09-25 | 2025-09-23 | 0.192 | 2,560 | +0 | 0.00% | 492 |
| 2025-09-24 | 2025-09-22 | 0.192 | 2,560 | +0 | 0.00% | 492 |
| 2025-09-23 | 2025-09-19 | 0.192 | 2,560 | +0 | 0.00% | 492 |
| 2025-09-22 | 2025-09-18 | 0.189 | 2,560 | +0 | 0.00% | 484 |
| 2025-09-19 | 2025-09-17 | 0.190 | 2,560 | +0 | 0.00% | 486 |
| 2025-09-18 | 2025-09-16 | 0.200 | 2,560 | +0 | 0.00% | 512 |
| 2025-09-17 | 2025-09-15 | 0.184 | 2,560 | +0 | 0.00% | 471 |
| 2025-09-16 | 2025-09-12 | 0.189 | 2,560 | +0 | 0.00% | 484 |
| 2025-09-15 | 2025-09-11 | 0.191 | 2,560 | +0 | 0.00% | 489 |
| 2025-09-12 | 2025-09-10 | 0.184 | 2,560 | +0 | 0.00% | 471 |
| 2025-09-11 | 2025-09-09 | 0.185 | 2,560 | +0 | 0.00% | 474 |
| 2025-09-10 | 2025-09-08 | 0.189 | 2,560 | +0 | 0.00% | 484 |
| 2025-09-09 | 2025-09-05 | 0.199 | 2,560 | +0 | 0.00% | 509 |
| 2025-09-08 | 2025-09-04 | 0.270 | 2,560 | +0 | 0.00% | 691 |
| 2025-09-05 | 2025-09-03 | 0.214 | 2,560 | +0 | 0.00% | 548 |
| 2025-09-04 | 2025-09-02 | 0.201 | 2,560 | +0 | 0.00% | 515 |
| 2025-09-03 | 2025-09-01 | 0.185 | 2,560 | +0 | 0.00% | 474 |
| 2025-09-02 | 2025-08-29 | 0.186 | 2,560 | +0 | 0.00% | 476 |
| 2025-09-01 | 2025-08-28 | 0.181 | 2,560 | +0 | 0.00% | 463 |
| 2025-08-29 | 2025-08-27 | 0.186 | 2,560 | +0 | 0.00% | 476 |
| 2025-08-28 | 2025-08-26 | 0.186 | 2,560 | +0 | 0.00% | 476 |
| 2025-08-27 | 2025-08-25 | 0.186 | 2,560 | +0 | 0.00% | 476 |
| 2025-08-26 | 2025-08-22 | 0.184 | 2,560 | +0 | 0.00% | 471 |
| 2025-08-25 | 2025-08-21 | 0.188 | 2,560 | +0 | 0.00% | 481 |
| 2025-08-22 | 2025-08-20 | 0.179 | 2,560 | +0 | 0.00% | 458 |
| 2025-08-21 | 2025-08-19 | 0.190 | 2,560 | +0 | 0.00% | 486 |
| 2025-08-20 | 2025-08-18 | 0.208 | 2,560 | +0 | 0.00% | 532 |
| 2025-08-19 | 2025-08-15 | 0.215 | 2,560 | +0 | 0.00% | 550 |
| 2025-08-18 | 2025-08-14 | 0.214 | 2,560 | +0 | 0.00% | 548 |
| 2025-08-15 | 2025-08-13 | 0.200 | 2,560 | +0 | 0.00% | 512 |
| 2025-08-14 | 2025-08-12 | 0.206 | 2,560 | +0 | 0.00% | 527 |
| 2025-08-13 | 2025-08-11 | 0.207 | 2,560 | +0 | 0.00% | 530 |
| 2025-08-12 | 2025-08-08 | 0.219 | 2,560 | +0 | 0.00% | 561 |
| 2025-08-11 | 2025-08-07 | 0.201 | 2,560 | +0 | 0.00% | 515 |
| 2025-08-08 | 2025-08-06 | 0.204 | 2,560 | +0 | 0.00% | 522 |
| 2025-08-07 | 2025-08-05 | 0.196 | 2,560 | +0 | 0.00% | 502 |
| 2025-08-06 | 2025-08-04 | 0.198 | 2,560 | +0 | 0.00% | 507 |
| 2025-08-05 | 2025-08-01 | 0.194 | 2,560 | +0 | 0.00% | 497 |
| 2025-08-04 | 2025-07-31 | 0.183 | 2,560 | +0 | 0.00% | 468 |
| 2025-08-01 | 2025-07-30 | 0.183 | 2,560 | +0 | 0.00% | 468 |
| 2025-07-31 | 2025-07-29 | 0.183 | 2,560 | +0 | 0.00% | 468 |
| 2025-07-30 | 2025-07-28 | 0.183 | 2,560 | +0 | 0.00% | 468 |
| 2025-07-29 | 2025-07-25 | 0.183 | 2,560 | +0 | 0.00% | 468 |
| 2025-07-28 | 2025-07-24 | 0.183 | 2,560 | +0 | 0.00% | 468 |
| 2025-07-25 | 2025-07-23 | 0.182 | 2,560 | +0 | 0.00% | 466 |
| 2025-07-24 | 2025-07-22 | 0.167 | 2,560 | +0 | 0.00% | 428 |
| 2025-07-23 | 2025-07-21 | 0.177 | 2,560 | +0 | 0.00% | 453 |
| 2025-07-22 | 2025-07-18 | 0.177 | 2,560 | +0 | 0.00% | 453 |
| 2025-07-21 | 2025-07-17 | 0.177 | 2,560 | +0 | 0.00% | 453 |
| 2025-07-18 | 2025-07-16 | 0.177 | 2,560 | +0 | 0.00% | 453 |
| 2025-07-17 | 2025-07-15 | 0.177 | 2,560 | +0 | 0.00% | 453 |
| 2025-07-16 | 2025-07-14 | 0.177 | 2,560 | +0 | 0.00% | 453 |
| 2025-07-15 | 2025-07-11 | 0.178 | 2,560 | +0 | 0.00% | 456 |
| 2025-07-14 | 2025-07-10 | 0.176 | 2,560 | +0 | 0.00% | 451 |
| 2025-07-11 | 2025-07-09 | 0.176 | 2,560 | +0 | 0.00% | 451 |
| 2025-07-10 | 2025-07-08 | 0.176 | 2,560 | +0 | 0.00% | 451 |
| 2025-07-09 | 2025-07-07 | 0.176 | 2,560 | +0 | 0.00% | 451 |
| 2025-07-08 | 2025-07-04 | 0.176 | 2,560 | +0 | 0.00% | 451 |
| 2025-07-07 | 2025-07-03 | 0.176 | 2,560 | +0 | 0.00% | 451 |
| 2025-07-04 | 2025-07-02 | 0.175 | 2,560 | +0 | 0.00% | 448 |
| 2025-07-03 | 2025-06-30 | 0.175 | 2,560 | +0 | 0.00% | 448 |
| 2025-07-02 | 2025-06-27 | 0.175 | 2,560 | +0 | 0.00% | 448 |
| 2025-06-30 | 2025-06-26 | 0.192 | 2,560 | +0 | 0.00% | 492 |
| 2025-06-27 | 2025-06-25 | 0.192 | 2,560 | +0 | 0.00% | 492 |
| 2025-06-26 | 2025-06-24 | 0.194 | 2,560 | +0 | 0.00% | 497 |
| 2025-06-25 | 2025-06-23 | 0.194 | 2,560 | +0 | 0.00% | 497 |
| 2025-06-24 | 2025-06-20 | 0.194 | 2,560 | +0 | 0.00% | 497 |
| 2025-06-23 | 2025-06-19 | 0.194 | 2,560 | +0 | 0.00% | 497 |
| 2025-06-20 | 2025-06-18 | 0.194 | 2,560 | +0 | 0.00% | 497 |
| 2025-06-19 | 2025-06-17 | 0.180 | 2,560 | +0 | 0.00% | 461 |
| 2025-06-18 | 2025-06-16 | 0.181 | 2,560 | +0 | 0.00% | 463 |
| 2025-06-17 | 2025-06-13 | 0.181 | 2,560 | +0 | 0.00% | 463 |
| 2025-06-16 | 2025-06-12 | 0.181 | 2,560 | +0 | 0.00% | 463 |
| 2025-06-13 | 2025-06-11 | 0.180 | 2,560 | +0 | 0.00% | 461 |
| 2025-06-12 | 2025-06-10 | 0.174 | 2,560 | +0 | 0.00% | 445 |
| 2025-06-11 | 2025-06-09 | 0.200 | 2,560 | +0 | 0.00% | 512 |
| 2025-06-10 | 2025-06-06 | 0.200 | 2,560 | +0 | 0.00% | 512 |
| 2025-06-09 | 2025-06-05 | 0.195 | 2,560 | +0 | 0.00% | 499 |
| 2025-06-06 | 2025-06-04 | 0.200 | 2,560 | +0 | 0.00% | 512 |
| 2025-06-05 | 2025-06-03 | 0.205 | 2,560 | +0 | 0.00% | 525 |
| 2025-06-04 | 2025-06-02 | 0.200 | 2,560 | +0 | 0.00% | 512 |
| 2025-06-03 | 2025-05-30 | 0.200 | 2,560 | +0 | 0.00% | 512 |
| 2025-06-02 | 2025-05-29 | 0.197 | 2,560 | +0 | 0.00% | 504 |
| 2025-05-30 | 2025-05-28 | 0.190 | 2,560 | +0 | 0.00% | 486 |
| 2025-05-29 | 2025-05-27 | 0.199 | 2,560 | +0 | 0.00% | 509 |
| 2025-05-28 | 2025-05-26 | 0.199 | 2,560 | +0 | 0.00% | 509 |
| 2025-05-27 | 2025-05-23 | 0.195 | 2,560 | +0 | 0.00% | 499 |
| 2025-05-26 | 2025-05-22 | 0.197 | 2,560 | +0 | 0.00% | 504 |
| 2025-05-23 | 2025-05-21 | 0.214 | 2,560 | +0 | 0.00% | 548 |
| 2025-05-22 | 2025-05-20 | 0.209 | 2,560 | +0 | 0.00% | 535 |
| 2025-05-21 | 2025-05-19 | 0.206 | 2,560 | +0 | 0.00% | 527 |
| 2025-05-20 | 2025-05-16 | 0.206 | 2,560 | +0 | 0.00% | 527 |
| 2025-05-19 | 2025-05-15 | 0.207 | 2,560 | +0 | 0.00% | 530 |
| 2025-05-16 | 2025-05-14 | 0.209 | 2,560 | +0 | 0.00% | 535 |
| 2025-05-15 | 2025-05-13 | 0.209 | 2,560 | +0 | 0.00% | 535 |
| 2025-05-14 | 2025-05-12 | 0.209 | 2,560 | +0 | 0.00% | 535 |
| 2025-05-13 | 2025-05-09 | 0.209 | 2,560 | +0 | 0.00% | 535 |
| 2025-05-12 | 2025-05-08 | 0.206 | 2,560 | +0 | 0.00% | 527 |
| 2025-05-09 | 2025-05-07 | 0.206 | 2,560 | +0 | 0.00% | 527 |
| 2025-05-08 | 2025-05-06 | 0.205 | 2,560 | +0 | 0.00% | 525 |
| 2025-05-07 | 2025-05-02 | 0.205 | 2,560 | +0 | 0.00% | 525 |
| 2025-05-06 | 2025-04-30 | 0.199 | 2,560 | +0 | 0.00% | 509 |
| 2025-05-02 | 2025-04-29 | 0.201 | 2,560 | +0 | 0.00% | 515 |
| 2025-04-30 | 2025-04-28 | 0.204 | 2,560 | +0 | 0.00% | 522 |
| 2025-04-29 | 2025-04-25 | 0.205 | 2,560 | +0 | 0.00% | 525 |
| 2025-04-28 | 2025-04-24 | 0.208 | 2,560 | +0 | 0.00% | 532 |
| 2025-04-25 | 2025-04-23 | 0.201 | 2,560 | +0 | 0.00% | 515 |
| 2025-04-24 | 2025-04-22 | 0.200 | 2,560 | +0 | 0.00% | 512 |
| 2025-04-23 | 2025-04-17 | 0.200 | 2,560 | +0 | 0.00% | 512 |
| 2025-04-22 | 2025-04-16 | 0.199 | 2,560 | +0 | 0.00% | 509 |
| 2025-04-17 | 2025-04-15 | 0.195 | 2,560 | +0 | 0.00% | 499 |
| 2025-04-16 | 2025-04-14 | 0.193 | 2,560 | +0 | 0.00% | 494 |
| 2025-04-15 | 2025-04-11 | 0.188 | 2,560 | +0 | 0.00% | 481 |
| 2025-04-14 | 2025-04-10 | 0.181 | 2,560 | +0 | 0.00% | 463 |
| 2025-04-11 | 2025-04-09 | 0.174 | 2,560 | +0 | 0.00% | 445 |
| 2025-04-10 | 2025-04-08 | 0.166 | 2,560 | +0 | 0.00% | 425 |
| 2025-04-09 | 2025-04-07 | 0.162 | 2,560 | +0 | 0.00% | 415 |
| 2025-04-08 | 2025-04-03 | 0.158 | 2,560 | +0 | 0.00% | 404 |
| 2025-04-07 | 2025-04-02 | 0.163 | 2,560 | +0 | 0.00% | 417 |
| 2025-04-03 | 2025-04-01 | 0.166 | 2,560 | +0 | 0.00% | 425 |
| 2025-04-02 | 2025-03-31 | 0.172 | 2,560 | +0 | 0.00% | 440 |
| 2025-04-01 | 2025-03-28 | 0.178 | 2,560 | +0 | 0.00% | 456 |
| 2025-03-31 | 2025-03-27 | 0.153 | 2,560 | +0 | 0.00% | 392 |
| 2025-03-28 | 2025-03-26 | 0.152 | 2,560 | +0 | 0.00% | 389 |
| 2025-03-27 | 2025-03-25 | 0.152 | 2,560 | +0 | 0.00% | 389 |
| 2025-03-26 | 2025-03-24 | 0.152 | 2,560 | +0 | 0.00% | 389 |
| 2025-03-25 | 2025-03-21 | 0.150 | 2,560 | +0 | 0.00% | 384 |
| 2025-03-24 | 2025-03-20 | 0.150 | 2,560 | +0 | 0.00% | 384 |
| 2025-03-21 | 2025-03-19 | 0.151 | 2,560 | +0 | 0.00% | 387 |
| 2025-03-20 | 2025-03-18 | 0.152 | 2,560 | +0 | 0.00% | 389 |
| 2025-03-19 | 2025-03-17 | 0.153 | 2,560 | +0 | 0.00% | 392 |
| 2025-03-18 | 2025-03-14 | 0.150 | 2,560 | +0 | 0.00% | 384 |
| 2025-03-17 | 2025-03-13 | 0.151 | 2,560 | +0 | 0.00% | 387 |
| 2025-03-14 | 2025-03-12 | 0.149 | 2,560 | +0 | 0.00% | 381 |
| 2025-03-13 | 2025-03-11 | 0.145 | 2,560 | +0 | 0.00% | 371 |
| 2025-03-12 | 2025-03-10 | 0.144 | 2,560 | +0 | 0.00% | 369 |
| 2025-03-11 | 2025-03-07 | 0.145 | 2,560 | +0 | 0.00% | 371 |
| 2025-03-10 | 2025-03-06 | 0.148 | 2,560 | +0 | 0.00% | 379 |
| 2025-03-07 | 2025-03-05 | 0.145 | 2,560 | +0 | 0.00% | 371 |
| 2025-03-06 | 2025-03-04 | 0.142 | 2,560 | +0 | 0.00% | 364 |
| 2025-03-05 | 2025-03-03 | 0.141 | 2,560 | +0 | 0.00% | 361 |
| 2025-03-04 | 2025-02-28 | 0.141 | 2,560 | +0 | 0.00% | 361 |
| 2025-03-03 | 2025-02-27 | 0.141 | 2,560 | +0 | 0.00% | 361 |
| 2025-02-28 | 2025-02-26 | 0.141 | 2,560 | +0 | 0.00% | 361 |
| 2025-02-27 | 2025-02-25 | 0.140 | 2,560 | +0 | 0.00% | 358 |
| 2025-02-26 | 2025-02-24 | 0.141 | 2,560 | +0 | 0.00% | 361 |
| 2025-02-25 | 2025-02-21 | 0.141 | 2,560 | +0 | 0.00% | 361 |
| 2025-02-24 | 2025-02-20 | 0.142 | 2,560 | +0 | 0.00% | 364 |
| 2025-02-21 | 2025-02-19 | 0.140 | 2,560 | +0 | 0.00% | 358 |
| 2025-02-20 | 2025-02-18 | 0.139 | 2,560 | +0 | 0.00% | 356 |
| 2025-02-19 | 2025-02-17 | 0.140 | 2,560 | +0 | 0.00% | 358 |
| 2025-02-18 | 2025-02-14 | 0.140 | 2,560 | +0 | 0.00% | 358 |
| 2025-02-17 | 2025-02-13 | 0.143 | 2,560 | +0 | 0.00% | 366 |
| 2025-02-14 | 2025-02-12 | 0.143 | 2,560 | +0 | 0.00% | 366 |
| 2025-02-13 | 2025-02-11 | 0.143 | 2,560 | +0 | 0.00% | 366 |
| 2025-02-12 | 2025-02-10 | 0.144 | 2,560 | +0 | 0.00% | 369 |
| 2025-02-11 | 2025-02-07 | 0.144 | 2,560 | +0 | 0.00% | 369 |
| 2025-02-10 | 2025-02-06 | 0.144 | 2,560 | +0 | 0.00% | 369 |
| 2025-02-07 | 2025-02-05 | 0.148 | 2,560 | +0 | 0.00% | 379 |
| 2025-02-06 | 2025-02-04 | 0.143 | 2,560 | +0 | 0.00% | 366 |
| 2025-02-05 | 2025-02-03 | 0.147 | 2,560 | +0 | 0.00% | 376 |
| 2025-02-04 | 2025-01-28 | 0.144 | 2,560 | +0 | 0.00% | 369 |
| 2025-02-03 | 2025-01-24 | 0.144 | 2,560 | +0 | 0.00% | 369 |
| 2025-01-27 | 2025-01-23 | 0.140 | 2,560 | +0 | 0.00% | 358 |
| 2025-01-24 | 2025-01-22 | 0.153 | 2,560 | +0 | 0.00% | 392 |
| 2025-01-23 | 2025-01-21 | 0.152 | 2,560 | +0 | 0.00% | 389 |
| 2025-01-22 | 2025-01-20 | 0.153 | 2,560 | +0 | 0.00% | 392 |
| 2025-01-21 | 2025-01-17 | 0.151 | 2,560 | +0 | 0.00% | 387 |
| 2025-01-20 | 2025-01-16 | 0.144 | 2,560 | +0 | 0.00% | 369 |
| 2025-01-17 | 2025-01-15 | 0.142 | 2,560 | +0 | 0.00% | 364 |
| 2025-01-16 | 2025-01-14 | 0.150 | 2,560 | +0 | 0.00% | 384 |
| 2025-01-15 | 2025-01-13 | 0.150 | 2,560 | +0 | 0.00% | 384 |
| 2025-01-14 | 2025-01-10 | 0.153 | 2,560 | +0 | 0.00% | 392 |
| 2025-01-13 | 2025-01-09 | 0.155 | 2,560 | +0 | 0.00% | 397 |
| 2025-01-10 | 2025-01-08 | 0.175 | 2,560 | +0 | 0.00% | 448 |
| 2025-01-09 | 2025-01-07 | 0.188 | 2,560 | +0 | 0.00% | 481 |
| 2025-01-08 | 2025-01-06 | 0.191 | 2,560 | +0 | 0.00% | 489 |
| 2025-01-07 | 2025-01-03 | 0.191 | 2,560 | +0 | 0.00% | 489 |
| 2025-01-06 | 2025-01-02 | 0.196 | 2,560 | +0 | 0.00% | 502 |
| 2025-01-03 | 2024-12-31 | 0.196 | 2,560 | +0 | 0.00% | 502 |
| 2025-01-02 | 2024-12-27 | 0.202 | 2,560 | +0 | 0.00% | 517 |
| 2024-12-30 | 2024-12-24 | 0.200 | 2,560 | +0 | 0.00% | 512 |
| 2024-12-27 | 2024-12-20 | 0.196 | 2,560 | +0 | 0.00% | 502 |
| 2024-12-23 | 2024-12-19 | 0.199 | 2,560 | +0 | 0.00% | 509 |
| 2024-12-20 | 2024-12-18 | 0.195 | 2,560 | +0 | 0.00% | 499 |
| 2024-12-19 | 2024-12-17 | 0.198 | 2,560 | +0 | 0.00% | 507 |
| 2024-12-18 | 2024-12-16 | 0.199 | 2,560 | +0 | 0.00% | 509 |
| 2024-12-17 | 2024-12-13 | 0.199 | 2,560 | +0 | 0.00% | 509 |
| 2024-12-16 | 2024-12-12 | 0.200 | 2,560 | +0 | 0.00% | 512 |
| 2024-12-13 | 2024-12-11 | 0.200 | 2,560 | +0 | 0.00% | 512 |
| 2024-12-12 | 2024-12-10 | 0.180 | 2,560 | +0 | 0.00% | 461 |
| 2024-12-11 | 2024-12-09 | 0.190 | 2,560 | +0 | 0.00% | 486 |
| 2024-12-10 | 2024-12-06 | 0.203 | 2,560 | +0 | 0.00% | 520 |
| 2024-12-09 | 2024-12-05 | 0.199 | 2,560 | +0 | 0.00% | 509 |
| 2024-12-06 | 2024-12-04 | 0.195 | 2,560 | +0 | 0.00% | 499 |
| 2024-12-05 | 2024-12-03 | 0.183 | 2,560 | +0 | 0.00% | 468 |
| 2024-12-04 | 2024-12-02 | 0.174 | 2,560 | +0 | 0.00% | 445 |
| 2024-12-03 | 2024-11-29 | 0.172 | 2,560 | +0 | 0.00% | 440 |
| 2024-12-02 | 2024-11-28 | 0.173 | 2,560 | +0 | 0.00% | 443 |
| 2024-11-29 | 2024-11-27 | 0.172 | 2,560 | +0 | 0.00% | 440 |
| 2024-11-28 | 2024-11-26 | 0.168 | 2,560 | +0 | 0.00% | 430 |
| 2024-11-27 | 2024-11-25 | 0.168 | 2,560 | +0 | 0.00% | 430 |
| 2024-11-26 | 2024-11-22 | 0.158 | 2,560 | +0 | 0.00% | 404 |
| 2024-11-25 | 2024-11-21 | 0.165 | 2,560 | +0 | 0.00% | 422 |
| 2024-11-22 | 2024-11-20 | 0.165 | 2,560 | +0 | 0.00% | 422 |
| 2024-11-21 | 2024-11-19 | 0.170 | 2,560 | +0 | 0.00% | 435 |
| 2024-11-20 | 2024-11-18 | 0.168 | 2,560 | +0 | 0.00% | 430 |
| 2024-11-19 | 2024-11-15 | 0.175 | 2,560 | +0 | 0.00% | 448 |
| 2024-11-18 | 2024-11-14 | 0.160 | 2,560 | +0 | 0.00% | 410 |
| 2024-11-15 | 2024-11-13 | 0.160 | 2,560 | +0 | 0.00% | 410 |
| 2024-11-14 | 2024-11-12 | 0.160 | 2,560 | +0 | 0.00% | 410 |
| 2024-11-13 | 2024-11-11 | 0.165 | 2,560 | +0 | 0.00% | 422 |
| 2024-11-12 | 2024-11-08 | 0.158 | 2,560 | +0 | 0.00% | 404 |
| 2024-11-11 | 2024-11-07 | 0.164 | 2,560 | +0 | 0.00% | 420 |
| 2024-11-08 | 2024-11-06 | 0.164 | 2,560 | +0 | 0.00% | 420 |
| 2024-11-07 | 2024-11-05 | 0.158 | 2,560 | +0 | 0.00% | 404 |
| 2024-11-06 | 2024-11-04 | 0.153 | 2,560 | +0 | 0.00% | 392 |
| 2024-11-05 | 2024-11-01 | 0.153 | 2,560 | +0 | 0.00% | 392 |
| 2024-11-04 | 2024-10-31 | 0.151 | 2,560 | +0 | 0.00% | 387 |
| 2024-11-01 | 2024-10-30 | 0.150 | 2,560 | +0 | 0.00% | 384 |
| 2024-10-31 | 2024-10-29 | 0.154 | 2,560 | +0 | 0.00% | 394 |
| 2024-10-30 | 2024-10-28 | 0.154 | 2,560 | +0 | 0.00% | 394 |
| 2024-10-29 | 2024-10-25 | 0.152 | 2,560 | +0 | 0.00% | 389 |
| 2024-10-28 | 2024-10-24 | 0.152 | 2,560 | +0 | 0.00% | 389 |
| 2024-10-25 | 2024-10-23 | 0.153 | 2,560 | +0 | 0.00% | 392 |
| 2024-10-24 | 2024-10-22 | 0.153 | 2,560 | +0 | 0.00% | 392 |
| 2024-10-23 | 2024-10-21 | 0.155 | 2,560 | +0 | 0.00% | 397 |
| 2024-10-22 | 2024-10-18 | 0.157 | 2,560 | +0 | 0.00% | 402 |
| 2024-10-21 | 2024-10-17 | 0.138 | 2,560 | +0 | 0.00% | 353 |
| 2024-10-18 | 2024-10-16 | 0.138 | 2,560 | +0 | 0.00% | 353 |
| 2024-10-17 | 2024-10-15 | 0.138 | 2,560 | +0 | 0.00% | 353 |
| 2024-10-16 | 2024-10-14 | 0.150 | 2,560 | +0 | 0.00% | 384 |
| 2024-10-15 | 2024-10-10 | 0.150 | 2,560 | +0 | 0.00% | 384 |
| 2024-10-14 | 2024-10-09 | 0.150 | 2,560 | +0 | 0.00% | 384 |
| 2024-10-10 | 2024-10-08 | 0.150 | 2,560 | +0 | 0.00% | 384 |
| 2024-10-09 | 2024-10-07 | 0.163 | 2,560 | +0 | 0.00% | 417 |
| 2024-10-08 | 2024-10-04 | 0.154 | 2,560 | +0 | 0.00% | 394 |
| 2024-10-07 | 2024-10-03 | 0.137 | 2,560 | +0 | 0.00% | 351 |
| 2024-10-04 | 2024-10-02 | 0.137 | 2,560 | +0 | 0.00% | 351 |
| 2024-10-03 | 2024-09-30 | 0.125 | 2,560 | +0 | 0.00% | 320 |
| 2024-10-02 | 2024-09-27 | 0.132 | 2,560 | +0 | 0.00% | 338 |
| 2024-09-30 | 2024-09-26 | 0.120 | 2,560 | +0 | 0.00% | 307 |
| 2024-09-27 | 2024-09-25 | 0.113 | 2,560 | +0 | 0.00% | 289 |
| 2024-09-26 | 2024-09-24 | 0.104 | 2,560 | +0 | 0.00% | 266 |
| 2024-09-25 | 2024-09-23 | 0.105 | 2,560 | +0 | 0.00% | 269 |
| 2024-09-24 | 2024-09-20 | 0.118 | 2,560 | +0 | 0.00% | 302 |
| 2024-09-23 | 2024-09-19 | 0.118 | 2,560 | +0 | 0.00% | 302 |
| 2024-09-20 | 2024-09-17 | 0.118 | 2,560 | +0 | 0.00% | 302 |
| 2024-09-19 | 2024-09-16 | 0.115 | 2,560 | +0 | 0.00% | 294 |
| 2024-09-17 | 2024-09-13 | 0.116 | 2,560 | +0 | 0.00% | 297 |
| 2024-09-16 | 2024-09-12 | 0.109 | 2,560 | +0 | 0.00% | 279 |
| 2024-09-13 | 2024-09-11 | 0.109 | 2,560 | +0 | 0.00% | 279 |
| 2024-09-12 | 2024-09-10 | 0.109 | 2,560 | +0 | 0.00% | 279 |
| 2024-09-11 | 2024-09-09 | 0.109 | 2,560 | +0 | 0.00% | 279 |
| 2024-09-10 | 2024-09-05 | 0.120 | 2,560 | +0 | 0.00% | 307 |
| 2024-09-09 | 2024-09-04 | 0.119 | 2,560 | +0 | 0.00% | 305 |
| 2024-09-05 | 2024-09-03 | 0.120 | 2,560 | +0 | 0.00% | 307 |
| 2024-09-04 | 2024-09-02 | 0.118 | 2,560 | +0 | 0.00% | 302 |
| 2024-09-03 | 2024-08-30 | 0.125 | 2,560 | +0 | 0.00% | 320 |
| 2024-09-02 | 2024-08-29 | 0.126 | 2,560 | +0 | 0.00% | 323 |
| 2024-08-30 | 2024-08-28 | 0.129 | 2,560 | +0 | 0.00% | 330 |
| 2024-08-29 | 2024-08-27 | 0.133 | 2,560 | +0 | 0.00% | 340 |
| 2024-08-28 | 2024-08-26 | 0.128 | 2,560 | +0 | 0.00% | 328 |
| 2024-08-27 | 2024-08-23 | 0.128 | 2,560 | +0 | 0.00% | 328 |
| 2024-08-26 | 2024-08-22 | 0.127 | 2,560 | +0 | 0.00% | 325 |
| 2024-08-23 | 2024-08-21 | 0.127 | 2,560 | +0 | 0.00% | 325 |
| 2024-08-22 | 2024-08-20 | 0.129 | 2,560 | +0 | 0.00% | 330 |
| 2024-08-21 | 2024-08-19 | 0.129 | 2,560 | +0 | 0.00% | 330 |
| 2024-08-20 | 2024-08-16 | 0.134 | 2,560 | +0 | 0.00% | 343 |
| 2024-08-19 | 2024-08-15 | 0.134 | 2,560 | +0 | 0.00% | 343 |
| 2024-08-16 | 2024-08-14 | 0.134 | 2,560 | +0 | 0.00% | 343 |
| 2024-08-15 | 2024-08-13 | 0.134 | 2,560 | +0 | 0.00% | 343 |
| 2024-08-14 | 2024-08-12 | 0.134 | 2,560 | +0 | 0.00% | 343 |
| 2024-08-13 | 2024-08-09 | 0.138 | 2,560 | +0 | 0.00% | 353 |
| 2024-08-12 | 2024-08-08 | 0.138 | 2,560 | +0 | 0.00% | 353 |
| 2024-08-09 | 2024-08-07 | 0.138 | 2,560 | +0 | 0.00% | 353 |
| 2024-08-08 | 2024-08-06 | 0.145 | 2,560 | +0 | 0.00% | 371 |
| 2024-08-07 | 2024-08-05 | 0.148 | 2,560 | +0 | 0.00% | 379 |
| 2024-08-06 | 2024-08-02 | 0.152 | 2,560 | +0 | 0.00% | 389 |
| 2024-08-05 | 2024-08-01 | 0.150 | 2,560 | +0 | 0.00% | 384 |
| 2024-08-02 | 2024-07-31 | 0.147 | 2,560 | +0 | 0.00% | 376 |
| 2024-08-01 | 2024-07-30 | 0.133 | 2,560 | +0 | 0.00% | 340 |
| 2024-07-31 | 2024-07-29 | 0.135 | 2,560 | +0 | 0.00% | 346 |
| 2024-07-30 | 2024-07-26 | 0.137 | 2,560 | +0 | 0.00% | 351 |
| 2024-07-29 | 2024-07-25 | 0.138 | 2,560 | +0 | 0.00% | 353 |
| 2024-07-26 | 2024-07-24 | 0.138 | 2,560 | +0 | 0.00% | 353 |
| 2024-07-25 | 2024-07-23 | 0.143 | 2,560 | +0 | 0.00% | 366 |
| 2024-07-24 | 2024-07-22 | 0.150 | 2,560 | +0 | 0.00% | 384 |
| 2024-07-23 | 2024-07-19 | 0.150 | 2,560 | +0 | 0.00% | 384 |
| 2024-07-22 | 2024-07-18 | 0.154 | 2,560 | +0 | 0.00% | 394 |
| 2024-07-19 | 2024-07-17 | 0.153 | 2,560 | +0 | 0.00% | 392 |
| 2024-07-18 | 2024-07-16 | 0.153 | 2,560 | +0 | 0.00% | 392 |
| 2024-07-17 | 2024-07-15 | 0.155 | 2,560 | +0 | 0.00% | 397 |
| 2024-07-16 | 2024-07-12 | 0.157 | 2,560 | +0 | 0.00% | 402 |
| 2024-07-15 | 2024-07-11 | 0.162 | 2,560 | +0 | 0.00% | 415 |
| 2024-07-12 | 2024-07-10 | 0.161 | 2,560 | +0 | 0.00% | 412 |
| 2024-07-11 | 2024-07-09 | 0.150 | 2,560 | +0 | 0.00% | 384 |
| 2024-07-10 | 2024-07-08 | 0.149 | 2,560 | +0 | 0.00% | 381 |
| 2024-07-09 | 2024-07-05 | 0.147 | 2,560 | +0 | 0.00% | 376 |
| 2024-07-08 | 2024-07-04 | 0.154 | 2,560 | +0 | 0.00% | 394 |
| 2024-07-05 | 2024-07-03 | 0.153 | 2,560 | +0 | 0.00% | 392 |
| 2024-07-04 | 2024-07-02 | 0.160 | 2,560 | +0 | 0.00% | 410 |
| 2024-07-03 | 2024-06-28 | 0.161 | 2,560 | +0 | 0.00% | 412 |
| 2024-07-02 | 2024-06-27 | 0.158 | 2,560 | +0 | 0.00% | 404 |
| 2024-06-28 | 2024-06-26 | 0.167 | 2,560 | +0 | 0.00% | 428 |
| 2024-06-27 | 2024-06-25 | 0.160 | 2,560 | +0 | 0.00% | 410 |
| 2024-06-26 | 2024-06-24 | 0.163 | 2,560 | +0 | 0.00% | 417 |
| 2024-06-25 | 2024-06-21 | 0.193 | 2,560 | +0 | 0.00% | 494 |
| 2024-06-24 | 2024-06-20 | 0.300 | 2,560 | +0 | 0.00% | 768 |
| 2024-06-21 | 2024-06-19 | 0.740 | 2,560 | +0 | 0.00% | 1,894 |
| 2024-06-20 | 2024-06-18 | 0.780 | 2,560 | +0 | 0.00% | 1,997 |
| 2024-06-19 | 2024-06-17 | 0.780 | 2,560 | +0 | 0.00% | 1,997 |
| 2024-06-18 | 2024-06-14 | 0.690 | 2,560 | +0 | 0.00% | 1,766 |
| 2024-06-17 | 2024-06-13 | 0.690 | 2,560 | +0 | 0.00% | 1,766 |
| 2024-06-14 | 2024-06-12 | 0.600 | 2,560 | +0 | 0.00% | 1,536 |
| 2024-06-13 | 2024-06-11 | 0.570 | 2,560 | +0 | 0.00% | 1,459 |
| 2024-06-12 | 2024-06-07 | 0.610 | 2,560 | +0 | 0.00% | 1,562 |
| 2024-06-11 | 2024-06-06 | 0.620 | 2,560 | +0 | 0.00% | 1,587 |
| 2024-06-07 | 2024-06-05 | 0.660 | 2,560 | +0 | 0.00% | 1,690 |
| 2024-06-06 | 2024-06-04 | 0.670 | 2,560 | +0 | 0.00% | 1,715 |
| 2024-06-05 | 2024-06-03 | 0.670 | 2,560 | +0 | 0.00% | 1,715 |
| 2024-06-04 | 2024-05-31 | 0.670 | 2,560 | +0 | 0.00% | 1,715 |
| 2024-06-03 | 2024-05-30 | 0.690 | 2,560 | +0 | 0.00% | 1,766 |
| 2024-05-31 | 2024-05-29 | 0.610 | 2,560 | +0 | 0.00% | 1,562 |
| 2024-05-30 | 2024-05-28 | 0.630 | 2,560 | +0 | 0.00% | 1,613 |
| 2024-05-29 | 2024-05-27 | 0.620 | 2,560 | +0 | 0.00% | 1,587 |
| 2024-05-28 | 2024-05-24 | 0.590 | 2,560 | +0 | 0.00% | 1,510 |
| 2024-05-27 | 2024-05-23 | 0.720 | 2,560 | +0 | 0.00% | 1,843 |
| 2024-05-24 | 2024-05-22 | 0.720 | 2,560 | +0 | 0.00% | 1,843 |
| 2024-05-23 | 2024-05-21 | 0.750 | 2,560 | +0 | 0.00% | 1,920 |
| 2024-05-22 | 2024-05-20 | 0.750 | 2,560 | +0 | 0.00% | 1,920 |
| 2024-05-21 | 2024-05-17 | 0.600 | 2,560 | +0 | 0.00% | 1,536 |
| 2024-05-20 | 2024-05-16 | 0.420 | 2,560 | +0 | 0.00% | 1,075 |
| 2024-05-17 | 2024-05-14 | 0.415 | 2,560 | +0 | 0.00% | 1,062 |
| 2024-05-16 | 2024-05-13 | 0.395 | 2,560 | +0 | 0.00% | 1,011 |
| 2024-05-14 | 2024-05-10 | 0.390 | 2,560 | +0 | 0.00% | 998 |
| 2024-05-13 | 2024-05-09 | 0.360 | 2,560 | +0 | 0.00% | 922 |
| 2024-05-10 | 2024-05-08 | 0.360 | 2,560 | +0 | 0.00% | 922 |
| 2024-05-09 | 2024-05-07 | 0.370 | 2,560 | +0 | 0.00% | 947 |
| 2024-05-08 | 2024-05-06 | 0.360 | 2,560 | +0 | 0.00% | 922 |
| 2024-05-07 | 2024-05-03 | 0.365 | 2,560 | +0 | 0.00% | 934 |
| 2024-05-06 | 2024-05-02 | 0.365 | 2,560 | +0 | 0.00% | 934 |
| 2024-05-03 | 2024-04-30 | 0.360 | 2,560 | +0 | 0.00% | 922 |
| 2024-05-02 | 2024-04-29 | 0.360 | 2,560 | +0 | 0.00% | 922 |
| 2024-04-30 | 2024-04-26 | 0.360 | 2,560 | +0 | 0.00% | 922 |
| 2024-04-29 | 2024-04-25 | 0.360 | 2,560 | +0 | 0.00% | 922 |
| 2024-04-26 | 2024-04-24 | 0.370 | 2,560 | +0 | 0.00% | 947 |
| 2024-04-25 | 2024-04-23 | 0.360 | 2,560 | +0 | 0.00% | 922 |
| 2024-04-24 | 2024-04-22 | 0.360 | 2,560 | +0 | 0.00% | 922 |
| 2024-04-23 | 2024-04-19 | 0.360 | 2,560 | +0 | 0.00% | 922 |
| 2024-04-22 | 2024-04-18 | 0.365 | 2,560 | +0 | 0.00% | 934 |
| 2024-04-19 | 2024-04-17 | 0.370 | 2,560 | +0 | 0.00% | 947 |
| 2024-04-18 | 2024-04-16 | 0.350 | 2,560 | +0 | 0.00% | 896 |
| 2024-04-17 | 2024-04-15 | 0.345 | 2,560 | +0 | 0.00% | 883 |
| 2024-04-16 | 2024-04-12 | 0.350 | 2,560 | +0 | 0.00% | 896 |
| 2024-04-15 | 2024-04-11 | 0.350 | 2,560 | +0 | 0.00% | 896 |
| 2024-04-12 | 2024-04-10 | 0.355 | 2,560 | +0 | 0.00% | 909 |
| 2024-04-11 | 2024-04-09 | 0.355 | 2,560 | +0 | 0.00% | 909 |
| 2024-04-10 | 2024-04-08 | 0.355 | 2,560 | +0 | 0.00% | 909 |
| 2024-04-09 | 2024-04-05 | 0.380 | 2,560 | +0 | 0.00% | 973 |
| 2024-04-08 | 2024-04-03 | 0.370 | 2,560 | +0 | 0.00% | 947 |
| 2024-04-05 | 2024-04-02 | 0.340 | 2,560 | +0 | 0.00% | 870 |
| 2024-04-03 | 2024-03-28 | 0.355 | 2,560 | +0 | 0.00% | 909 |
| 2024-04-02 | 2024-03-27 | 0.345 | 2,560 | +0 | 0.00% | 883 |
| 2024-03-28 | 2024-03-26 | 0.360 | 2,560 | +0 | 0.00% | 922 |
| 2024-03-27 | 2024-03-25 | 0.345 | 2,560 | +0 | 0.00% | 883 |
| 2024-03-26 | 2024-03-22 | 0.360 | 2,560 | +0 | 0.00% | 922 |
| 2024-03-25 | 2024-03-21 | 0.340 | 2,560 | +0 | 0.00% | 870 |
| 2024-03-22 | 2024-03-20 | 0.355 | 2,560 | +0 | 0.00% | 909 |
| 2024-03-21 | 2024-03-19 | 0.335 | 2,560 | +0 | 0.00% | 858 |
| 2024-03-20 | 2024-03-18 | 0.325 | 2,560 | +0 | 0.00% | 832 |
| 2024-03-19 | 2024-03-15 | 0.340 | 2,560 | +0 | 0.00% | 870 |
| 2024-03-18 | 2024-03-14 | 0.340 | 2,560 | +0 | 0.00% | 870 |
| 2024-03-15 | 2024-03-13 | 0.340 | 2,560 | +0 | 0.00% | 870 |
| 2024-03-14 | 2024-03-12 | 0.340 | 2,560 | +0 | 0.00% | 870 |
| 2024-03-13 | 2024-03-11 | 0.335 | 2,560 | +0 | 0.00% | 858 |
| 2024-03-12 | 2024-03-08 | 0.350 | 2,560 | +0 | 0.00% | 896 |
| 2024-03-11 | 2024-03-07 | 0.345 | 2,560 | +0 | 0.00% | 883 |
| 2024-03-08 | 2024-03-06 | 0.345 | 2,560 | +0 | 0.00% | 883 |
| 2024-03-07 | 2024-03-05 | 0.350 | 2,560 | +0 | 0.00% | 896 |
| 2024-03-06 | 2024-03-04 | 0.355 | 2,560 | +0 | 0.00% | 909 |
| 2024-03-05 | 2024-03-01 | 0.375 | 2,560 | +0 | 0.00% | 960 |
| 2024-03-04 | 2024-02-29 | 0.350 | 2,560 | +0 | 0.00% | 896 |
| 2024-03-01 | 2024-02-28 | 0.345 | 2,560 | +0 | 0.00% | 883 |
| 2024-02-29 | 2024-02-27 | 0.335 | 2,560 | +0 | 0.00% | 858 |
| 2024-02-28 | 2024-02-26 | 0.335 | 2,560 | +0 | 0.00% | 858 |
| 2024-02-27 | 2024-02-23 | 0.340 | 2,560 | +0 | 0.00% | 870 |
| 2024-02-26 | 2024-02-22 | 0.340 | 2,560 | +0 | 0.00% | 870 |
| 2024-02-23 | 2024-02-21 | 0.340 | 2,560 | +0 | 0.00% | 870 |
| 2024-02-22 | 2024-02-20 | 0.340 | 2,560 | +0 | 0.00% | 870 |
| 2024-02-21 | 2024-02-19 | 0.370 | 2,560 | +0 | 0.00% | 947 |
| 2024-02-20 | 2024-02-16 | 0.350 | 2,560 | +0 | 0.00% | 896 |
| 2024-02-19 | 2024-02-15 | 0.355 | 2,560 | +0 | 0.00% | 909 |
| 2024-02-16 | 2024-02-14 | 0.330 | 2,560 | +0 | 0.00% | 845 |
| 2024-02-15 | 2024-02-09 | 0.340 | 2,560 | +0 | 0.00% | 870 |
| 2022-12-09 | 2022-12-07 | 1.533 | 2,560 | -512 | 0.00% | 3,925 |
| 2020-11-11 | 2020-11-09 | 1.490 | 3,072 | -21 | 0.01% | 4,577 |
| 2017-03-02 | 2017-02-28 | 29.383 | 3,093 | -4,833 | 0.01% | 90,883 |
| 2017-02-16 | 2017-02-14 | 30.625 | 7,926 | -7,249 | 0.03% | 242,734 |
| 2017-02-14 | 2017-02-10 | 30.211 | 15,175 | -4,832 | 0.05% | 458,454 |
| 2017-01-17 | 2017-01-13 | 31.867 | 20,007 | +12,081 | 0.09% | 637,554 |
| 2016-12-16 | 2016-12-14 | 29.383 | 7,926 | +4,833 | 0.03% | 232,893 |
| 2016-08-30 | 2016-08-26 | 26.073 | 3,093 | -2,030 | 0.01% | 80,643 |
| 2016-08-18 | 2016-08-16 | 26.900 | 5,123 | -6,765 | 0.02% | 137,810 |
| 2016-08-17 | 2016-08-15 | 27.314 | 11,888 | -6,283 | 0.05% | 324,711 |
| 2016-06-29 | 2016-06-27 | 26.486 | 18,171 | -229,551 | 0.08% | 481,286 |
| 2016-06-13 | 2016-06-08 | 28.556 | 247,722 | +967 | 1.07% | 7,073,886 |
| 2016-06-02 | 2016-05-31 | 32.694 | 246,755 | -580 | 1.06% | 8,067,471 |
| 2016-05-13 | 2016-05-11 | 22.348 | 247,335 | -193 | 1.07% | 5,527,436 |
| 2016-05-06 | 2016-05-04 | 23.590 | 247,528 | -1,450 | 1.07% | 5,839,068 |
| 2016-04-18 | 2016-04-14 | 26.900 | 248,978 | +1,450 | 1.07% | 6,697,592 |
| 2015-12-18 | 2015-12-16 | 32.694 | 247,528 | +241,632 | 1.07% | 8,092,744 |
| 2015-09-07 | 2015-09-02 | 45.524 | 5,896 | +580 | 0.03% | 268,407 |
| 2015-08-03 | 2015-07-30 | 78.632 | 5,316 | +290 | 0.02% | 418,006 |
| 2015-07-29 | 2015-07-27 | 72.838 | 5,026 | +193 | 0.02% | 366,083 |
| 2015-07-17 | 2015-07-15 | 90.220 | 4,833 | -870 | 0.02% | 436,031 |
| 2015-07-13 | 2015-07-09 | 60.422 | 5,703 | -5,219 | 0.03% | 344,588 |
| 2015-07-10 | 2015-07-08 | 41.385 | 10,922 | -40,691 | 0.05% | 452,008 |
| 2015-07-09 | 2015-07-07 | 56.284 | 51,613 | -10,438 | 0.24% | 2,904,975 |
| 2015-07-08 | 2015-07-06 | 67.872 | 62,051 | -1,353 | 0.29% | 4,211,502 |
| 2015-07-07 | 2015-07-03 | 80.287 | 63,404 | +2,029 | 0.30% | 5,090,527 |
| 2015-07-06 | 2015-07-02 | 84.426 | 61,375 | +677 | 0.33% | 5,181,626 |
| 2015-07-03 | 2015-06-30 | 92.703 | 60,698 | +2,416 | 0.34% | 5,626,869 |
| 2015-07-02 | 2015-06-29 | 96.841 | 58,282 | +16,431 | 0.32% | 5,644,100 |
| 2015-06-30 | 2015-06-26 | 104.291 | 41,851 | +14,112 | 0.23% | 4,364,663 |
| 2015-06-24 | 2015-06-22 | 108.429 | 27,739 | -9,666 | 0.16% | 3,007,714 |
| 2015-06-23 | 2015-06-19 | 113.395 | 37,405 | -10,728 | 0.21% | 4,241,550 |
| 2015-06-22 | 2015-06-18 | 114.223 | 48,133 | -5,799 | 0.27% | 5,497,894 |
| 2015-06-19 | 2015-06-17 | 115.878 | 53,932 | -11,212 | 0.30% | 6,249,553 |
| 2015-06-18 | 2015-06-16 | 111.740 | 65,144 | -15,948 | 0.37% | 7,279,182 |
| 2015-06-17 | 2015-06-15 | 115.878 | 81,092 | -2,513 | 0.46% | 9,396,809 |
| 2015-06-16 | 2015-06-12 | 105.946 | 83,605 | -12,565 | 0.47% | 8,857,611 |
| 2015-06-15 | 2015-06-11 | 100.152 | 96,170 | -1,933 | 0.55% | 9,631,620 |
| 2015-06-12 | 2015-06-10 | 97.669 | 98,103 | -2,609 | 0.60% | 9,581,614 |
| 2015-06-11 | 2015-06-09 | 100.980 | 100,712 | +1,159 | 0.61% | 10,169,871 |
| 2015-06-10 | 2015-06-08 | 110.912 | 99,553 | +2,900 | 0.61% | 11,041,638 |
| 2015-06-09 | 2015-06-05 | 110.084 | 96,653 | +24,260 | 0.59% | 10,639,993 |
| 2015-06-08 | 2015-06-04 | 112.568 | 72,393 | -15,175 | 0.44% | 8,149,104 |
| 2015-06-05 | 2015-06-03 | 91.875 | 87,568 | +12,275 | 0.54% | 8,045,310 |
| 2015-06-04 | 2015-06-02 | 87.736 | 75,293 | +967 | 0.46% | 6,605,943 |
| 2015-06-03 | 2015-06-01 | 97.669 | 74,326 | +14,981 | 0.46% | 7,259,340 |
| 2015-06-02 | 2015-05-29 | 86.081 | 59,345 | +193 | 0.36% | 5,108,482 |
| 2015-06-01 | 2015-05-28 | 91.047 | 59,152 | -5,896 | 0.36% | 5,385,630 |
| 2015-05-29 | 2015-05-27 | 91.047 | 65,048 | +21,651 | 0.40% | 5,922,445 |
| 2015-05-28 | 2015-05-26 | 92.703 | 43,397 | +12,565 | 0.27% | 4,023,019 |
| 2015-05-27 | 2015-05-22 | 86.081 | 30,832 | -17,591 | 0.19% | 2,654,052 |
| 2015-05-26 | 2015-05-21 | 80.287 | 48,423 | +966 | 0.30% | 3,887,745 |
| 2015-05-22 | 2015-05-20 | 83.598 | 47,457 | +5,800 | 0.30% | 3,967,309 |
| 2015-05-21 | 2015-05-19 | 81.943 | 41,657 | +11,115 | 0.26% | 3,413,482 |
| 2015-05-19 | 2015-05-15 | 64.561 | 30,542 | +16,237 | 0.19% | 1,971,816 |
| 2015-05-18 | 2015-05-14 | 59.595 | 14,305 | +14,305 | 0.09% | 852,501 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy