History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 118,720 | +0 | 0.05% | 22,319 |
| 2025-10-13 | 2025-10-09 | 0.188 | 118,720 | +0 | 0.05% | 22,319 |
| 2025-10-10 | 2025-10-08 | 0.188 | 118,720 | +0 | 0.05% | 22,319 |
| 2025-10-09 | 2025-10-06 | 0.188 | 118,720 | +0 | 0.05% | 22,319 |
| 2025-10-08 | 2025-10-03 | 0.188 | 118,720 | +0 | 0.05% | 22,319 |
| 2025-10-06 | 2025-10-02 | 0.190 | 118,720 | +0 | 0.05% | 22,557 |
| 2025-10-03 | 2025-09-30 | 0.192 | 118,720 | +0 | 0.05% | 22,794 |
| 2025-10-02 | 2025-09-29 | 0.197 | 118,720 | +0 | 0.05% | 23,388 |
| 2025-09-30 | 2025-09-26 | 0.187 | 118,720 | +0 | 0.05% | 22,201 |
| 2025-09-29 | 2025-09-25 | 0.192 | 118,720 | +0 | 0.05% | 22,794 |
| 2025-09-26 | 2025-09-24 | 0.192 | 118,720 | +0 | 0.05% | 22,794 |
| 2025-09-25 | 2025-09-23 | 0.192 | 118,720 | +0 | 0.05% | 22,794 |
| 2025-09-24 | 2025-09-22 | 0.192 | 118,720 | +0 | 0.05% | 22,794 |
| 2025-09-23 | 2025-09-19 | 0.192 | 118,720 | +0 | 0.05% | 22,794 |
| 2025-09-22 | 2025-09-18 | 0.189 | 118,720 | +0 | 0.05% | 22,438 |
| 2025-09-19 | 2025-09-17 | 0.190 | 118,720 | +0 | 0.05% | 22,557 |
| 2025-09-18 | 2025-09-16 | 0.200 | 118,720 | +0 | 0.05% | 23,744 |
| 2025-09-17 | 2025-09-15 | 0.184 | 118,720 | +0 | 0.05% | 21,844 |
| 2025-09-16 | 2025-09-12 | 0.189 | 118,720 | +0 | 0.05% | 22,438 |
| 2025-09-15 | 2025-09-11 | 0.191 | 118,720 | +0 | 0.05% | 22,676 |
| 2025-09-12 | 2025-09-10 | 0.184 | 118,720 | +0 | 0.05% | 21,844 |
| 2025-09-11 | 2025-09-09 | 0.185 | 118,720 | +0 | 0.05% | 21,963 |
| 2025-09-10 | 2025-09-08 | 0.189 | 118,720 | +0 | 0.05% | 22,438 |
| 2025-09-09 | 2025-09-05 | 0.199 | 118,720 | +0 | 0.05% | 23,625 |
| 2025-09-08 | 2025-09-04 | 0.270 | 118,720 | +0 | 0.05% | 32,054 |
| 2025-09-05 | 2025-09-03 | 0.214 | 118,720 | +0 | 0.05% | 25,406 |
| 2025-09-04 | 2025-09-02 | 0.201 | 118,720 | +0 | 0.05% | 23,863 |
| 2025-09-03 | 2025-09-01 | 0.185 | 118,720 | +0 | 0.05% | 21,963 |
| 2025-09-02 | 2025-08-29 | 0.186 | 118,720 | +0 | 0.05% | 22,082 |
| 2025-09-01 | 2025-08-28 | 0.181 | 118,720 | +0 | 0.05% | 21,488 |
| 2025-08-29 | 2025-08-27 | 0.186 | 118,720 | +0 | 0.05% | 22,082 |
| 2025-08-28 | 2025-08-26 | 0.186 | 118,720 | +0 | 0.05% | 22,082 |
| 2025-08-27 | 2025-08-25 | 0.186 | 118,720 | +0 | 0.05% | 22,082 |
| 2025-08-26 | 2025-08-22 | 0.184 | 118,720 | +0 | 0.05% | 21,844 |
| 2025-08-25 | 2025-08-21 | 0.188 | 118,720 | +0 | 0.05% | 22,319 |
| 2025-08-22 | 2025-08-20 | 0.179 | 118,720 | +0 | 0.05% | 21,251 |
| 2025-08-21 | 2025-08-19 | 0.190 | 118,720 | +0 | 0.05% | 22,557 |
| 2025-08-20 | 2025-08-18 | 0.208 | 118,720 | +0 | 0.05% | 24,694 |
| 2025-08-19 | 2025-08-15 | 0.215 | 118,720 | +0 | 0.05% | 25,525 |
| 2025-08-18 | 2025-08-14 | 0.214 | 118,720 | +0 | 0.05% | 25,406 |
| 2025-08-15 | 2025-08-13 | 0.200 | 118,720 | +0 | 0.05% | 23,744 |
| 2025-08-14 | 2025-08-12 | 0.206 | 118,720 | +0 | 0.05% | 24,456 |
| 2025-08-13 | 2025-08-11 | 0.207 | 118,720 | +0 | 0.05% | 24,575 |
| 2025-08-12 | 2025-08-08 | 0.219 | 118,720 | +0 | 0.05% | 26,000 |
| 2025-08-11 | 2025-08-07 | 0.201 | 118,720 | +0 | 0.05% | 23,863 |
| 2025-08-08 | 2025-08-06 | 0.204 | 118,720 | +0 | 0.05% | 24,219 |
| 2025-08-07 | 2025-08-05 | 0.196 | 118,720 | +0 | 0.05% | 23,269 |
| 2025-08-06 | 2025-08-04 | 0.198 | 118,720 | +0 | 0.05% | 23,507 |
| 2025-08-05 | 2025-08-01 | 0.194 | 118,720 | +0 | 0.05% | 23,032 |
| 2025-08-04 | 2025-07-31 | 0.183 | 118,720 | +0 | 0.05% | 21,726 |
| 2025-08-01 | 2025-07-30 | 0.183 | 118,720 | +0 | 0.06% | 21,726 |
| 2025-07-31 | 2025-07-29 | 0.183 | 118,720 | +0 | 0.06% | 21,726 |
| 2025-07-30 | 2025-07-28 | 0.183 | 118,720 | +0 | 0.06% | 21,726 |
| 2025-07-29 | 2025-07-25 | 0.183 | 118,720 | +0 | 0.06% | 21,726 |
| 2025-07-28 | 2025-07-24 | 0.183 | 118,720 | +0 | 0.06% | 21,726 |
| 2025-07-25 | 2025-07-23 | 0.182 | 118,720 | +0 | 0.06% | 21,607 |
| 2025-07-24 | 2025-07-22 | 0.167 | 118,720 | +0 | 0.06% | 19,826 |
| 2025-07-23 | 2025-07-21 | 0.177 | 118,720 | +0 | 0.06% | 21,013 |
| 2025-07-22 | 2025-07-18 | 0.177 | 118,720 | +0 | 0.06% | 21,013 |
| 2025-07-21 | 2025-07-17 | 0.177 | 118,720 | +0 | 0.06% | 21,013 |
| 2025-07-18 | 2025-07-16 | 0.177 | 118,720 | +0 | 0.06% | 21,013 |
| 2025-07-17 | 2025-07-15 | 0.177 | 118,720 | +0 | 0.06% | 21,013 |
| 2025-07-16 | 2025-07-14 | 0.177 | 118,720 | +0 | 0.06% | 21,013 |
| 2025-07-15 | 2025-07-11 | 0.178 | 118,720 | +0 | 0.06% | 21,132 |
| 2025-07-14 | 2025-07-10 | 0.176 | 118,720 | +0 | 0.06% | 20,895 |
| 2025-07-11 | 2025-07-09 | 0.176 | 118,720 | +0 | 0.06% | 20,895 |
| 2025-07-10 | 2025-07-08 | 0.176 | 118,720 | +0 | 0.06% | 20,895 |
| 2025-07-09 | 2025-07-07 | 0.176 | 118,720 | +0 | 0.06% | 20,895 |
| 2025-07-08 | 2025-07-04 | 0.176 | 118,720 | +0 | 0.06% | 20,895 |
| 2025-07-07 | 2025-07-03 | 0.176 | 118,720 | +0 | 0.06% | 20,895 |
| 2025-07-04 | 2025-07-02 | 0.175 | 118,720 | +0 | 0.06% | 20,776 |
| 2025-07-03 | 2025-06-30 | 0.175 | 118,720 | +0 | 0.06% | 20,776 |
| 2025-07-02 | 2025-06-27 | 0.175 | 118,720 | +0 | 0.06% | 20,776 |
| 2025-06-30 | 2025-06-26 | 0.192 | 118,720 | +0 | 0.06% | 22,794 |
| 2025-06-27 | 2025-06-25 | 0.192 | 118,720 | +0 | 0.06% | 22,794 |
| 2025-06-26 | 2025-06-24 | 0.194 | 118,720 | +0 | 0.06% | 23,032 |
| 2025-06-25 | 2025-06-23 | 0.194 | 118,720 | +0 | 0.06% | 23,032 |
| 2025-06-24 | 2025-06-20 | 0.194 | 118,720 | +0 | 0.06% | 23,032 |
| 2025-06-23 | 2025-06-19 | 0.194 | 118,720 | +0 | 0.06% | 23,032 |
| 2025-06-20 | 2025-06-18 | 0.194 | 118,720 | +0 | 0.06% | 23,032 |
| 2025-06-19 | 2025-06-17 | 0.180 | 118,720 | +0 | 0.06% | 21,370 |
| 2025-06-18 | 2025-06-16 | 0.181 | 118,720 | +0 | 0.06% | 21,488 |
| 2025-06-17 | 2025-06-13 | 0.181 | 118,720 | +0 | 0.06% | 21,488 |
| 2025-06-16 | 2025-06-12 | 0.181 | 118,720 | +0 | 0.06% | 21,488 |
| 2025-06-13 | 2025-06-11 | 0.180 | 118,720 | +0 | 0.06% | 21,370 |
| 2025-06-12 | 2025-06-10 | 0.174 | 118,720 | +0 | 0.06% | 20,657 |
| 2025-06-11 | 2025-06-09 | 0.200 | 118,720 | +0 | 0.06% | 23,744 |
| 2025-06-10 | 2025-06-06 | 0.200 | 118,720 | +0 | 0.06% | 23,744 |
| 2025-06-09 | 2025-06-05 | 0.195 | 118,720 | +0 | 0.06% | 23,150 |
| 2025-06-06 | 2025-06-04 | 0.200 | 118,720 | +0 | 0.06% | 23,744 |
| 2025-06-05 | 2025-06-03 | 0.205 | 118,720 | +0 | 0.06% | 24,338 |
| 2025-06-04 | 2025-06-02 | 0.200 | 118,720 | +0 | 0.06% | 23,744 |
| 2025-06-03 | 2025-05-30 | 0.200 | 118,720 | +0 | 0.06% | 23,744 |
| 2025-06-02 | 2025-05-29 | 0.197 | 118,720 | +0 | 0.06% | 23,388 |
| 2025-05-30 | 2025-05-28 | 0.190 | 118,720 | +0 | 0.06% | 22,557 |
| 2025-05-29 | 2025-05-27 | 0.199 | 118,720 | +0 | 0.06% | 23,625 |
| 2025-05-28 | 2025-05-26 | 0.199 | 118,720 | +0 | 0.06% | 23,625 |
| 2025-05-27 | 2025-05-23 | 0.195 | 118,720 | +0 | 0.06% | 23,150 |
| 2025-05-26 | 2025-05-22 | 0.197 | 118,720 | +0 | 0.06% | 23,388 |
| 2025-05-23 | 2025-05-21 | 0.214 | 118,720 | +0 | 0.06% | 25,406 |
| 2025-05-22 | 2025-05-20 | 0.209 | 118,720 | +0 | 0.06% | 24,812 |
| 2025-05-21 | 2025-05-19 | 0.206 | 118,720 | +0 | 0.06% | 24,456 |
| 2025-05-20 | 2025-05-16 | 0.206 | 118,720 | +0 | 0.06% | 24,456 |
| 2025-05-19 | 2025-05-15 | 0.207 | 118,720 | +0 | 0.06% | 24,575 |
| 2025-05-16 | 2025-05-14 | 0.209 | 118,720 | +0 | 0.06% | 24,812 |
| 2025-05-15 | 2025-05-13 | 0.209 | 118,720 | +0 | 0.06% | 24,812 |
| 2025-05-14 | 2025-05-12 | 0.209 | 118,720 | +0 | 0.06% | 24,812 |
| 2025-05-13 | 2025-05-09 | 0.209 | 118,720 | +0 | 0.06% | 24,812 |
| 2025-05-12 | 2025-05-08 | 0.206 | 118,720 | +0 | 0.06% | 24,456 |
| 2025-05-09 | 2025-05-07 | 0.206 | 118,720 | +0 | 0.06% | 24,456 |
| 2025-05-08 | 2025-05-06 | 0.205 | 118,720 | +0 | 0.06% | 24,338 |
| 2025-05-07 | 2025-05-02 | 0.205 | 118,720 | +0 | 0.06% | 24,338 |
| 2025-05-06 | 2025-04-30 | 0.199 | 118,720 | +0 | 0.06% | 23,625 |
| 2025-05-02 | 2025-04-29 | 0.201 | 118,720 | +0 | 0.06% | 23,863 |
| 2025-04-30 | 2025-04-28 | 0.204 | 118,720 | +0 | 0.06% | 24,219 |
| 2025-04-29 | 2025-04-25 | 0.205 | 118,720 | +0 | 0.06% | 24,338 |
| 2025-04-28 | 2025-04-24 | 0.208 | 118,720 | +0 | 0.06% | 24,694 |
| 2025-04-25 | 2025-04-23 | 0.201 | 118,720 | +0 | 0.06% | 23,863 |
| 2025-04-24 | 2025-04-22 | 0.200 | 118,720 | +0 | 0.06% | 23,744 |
| 2025-04-23 | 2025-04-17 | 0.200 | 118,720 | +0 | 0.06% | 23,744 |
| 2025-04-22 | 2025-04-16 | 0.199 | 118,720 | +0 | 0.06% | 23,625 |
| 2025-04-17 | 2025-04-15 | 0.195 | 118,720 | +0 | 0.06% | 23,150 |
| 2025-04-16 | 2025-04-14 | 0.193 | 118,720 | +0 | 0.06% | 22,913 |
| 2025-04-15 | 2025-04-11 | 0.188 | 118,720 | +0 | 0.06% | 22,319 |
| 2025-04-14 | 2025-04-10 | 0.181 | 118,720 | +0 | 0.06% | 21,488 |
| 2025-04-11 | 2025-04-09 | 0.174 | 118,720 | +0 | 0.06% | 20,657 |
| 2025-04-10 | 2025-04-08 | 0.166 | 118,720 | +0 | 0.06% | 19,708 |
| 2025-04-09 | 2025-04-07 | 0.162 | 118,720 | +0 | 0.06% | 19,233 |
| 2025-04-08 | 2025-04-03 | 0.158 | 118,720 | +0 | 0.06% | 18,758 |
| 2025-04-07 | 2025-04-02 | 0.163 | 118,720 | +0 | 0.06% | 19,351 |
| 2025-04-03 | 2025-04-01 | 0.166 | 118,720 | +0 | 0.06% | 19,708 |
| 2025-04-02 | 2025-03-31 | 0.172 | 118,720 | +0 | 0.06% | 20,420 |
| 2025-04-01 | 2025-03-28 | 0.178 | 118,720 | +0 | 0.06% | 21,132 |
| 2025-03-31 | 2025-03-27 | 0.153 | 118,720 | +0 | 0.06% | 18,164 |
| 2025-03-28 | 2025-03-26 | 0.152 | 118,720 | +0 | 0.06% | 18,045 |
| 2025-03-27 | 2025-03-25 | 0.152 | 118,720 | +0 | 0.06% | 18,045 |
| 2025-03-26 | 2025-03-24 | 0.152 | 118,720 | +0 | 0.06% | 18,045 |
| 2025-03-25 | 2025-03-21 | 0.150 | 118,720 | +0 | 0.06% | 17,808 |
| 2025-03-24 | 2025-03-20 | 0.150 | 118,720 | +0 | 0.06% | 17,808 |
| 2025-03-21 | 2025-03-19 | 0.151 | 118,720 | +0 | 0.06% | 17,927 |
| 2025-03-20 | 2025-03-18 | 0.152 | 118,720 | +0 | 0.06% | 18,045 |
| 2025-03-19 | 2025-03-17 | 0.153 | 118,720 | +0 | 0.06% | 18,164 |
| 2025-03-18 | 2025-03-14 | 0.150 | 118,720 | +0 | 0.06% | 17,808 |
| 2025-03-17 | 2025-03-13 | 0.151 | 118,720 | +0 | 0.06% | 17,927 |
| 2025-03-14 | 2025-03-12 | 0.149 | 118,720 | +0 | 0.06% | 17,689 |
| 2025-03-13 | 2025-03-11 | 0.145 | 118,720 | +0 | 0.06% | 17,214 |
| 2025-03-12 | 2025-03-10 | 0.144 | 118,720 | +0 | 0.06% | 17,096 |
| 2025-03-11 | 2025-03-07 | 0.145 | 118,720 | +0 | 0.06% | 17,214 |
| 2025-03-10 | 2025-03-06 | 0.148 | 118,720 | +0 | 0.06% | 17,571 |
| 2025-03-07 | 2025-03-05 | 0.145 | 118,720 | +0 | 0.06% | 17,214 |
| 2025-03-06 | 2025-03-04 | 0.142 | 118,720 | +0 | 0.06% | 16,858 |
| 2025-03-05 | 2025-03-03 | 0.141 | 118,720 | +0 | 0.06% | 16,740 |
| 2025-03-04 | 2025-02-28 | 0.141 | 118,720 | +0 | 0.06% | 16,740 |
| 2025-03-03 | 2025-02-27 | 0.141 | 118,720 | +0 | 0.06% | 16,740 |
| 2025-02-28 | 2025-02-26 | 0.141 | 118,720 | +0 | 0.06% | 16,740 |
| 2025-02-27 | 2025-02-25 | 0.140 | 118,720 | +0 | 0.06% | 16,621 |
| 2025-02-26 | 2025-02-24 | 0.141 | 118,720 | +0 | 0.06% | 16,740 |
| 2025-02-25 | 2025-02-21 | 0.141 | 118,720 | +0 | 0.06% | 16,740 |
| 2025-02-24 | 2025-02-20 | 0.142 | 118,720 | +0 | 0.06% | 16,858 |
| 2025-02-21 | 2025-02-19 | 0.140 | 118,720 | +0 | 0.06% | 16,621 |
| 2025-02-20 | 2025-02-18 | 0.139 | 118,720 | +0 | 0.06% | 16,502 |
| 2025-02-19 | 2025-02-17 | 0.140 | 118,720 | +0 | 0.06% | 16,621 |
| 2025-02-18 | 2025-02-14 | 0.140 | 118,720 | +0 | 0.06% | 16,621 |
| 2025-02-17 | 2025-02-13 | 0.143 | 118,720 | +0 | 0.06% | 16,977 |
| 2025-02-14 | 2025-02-12 | 0.143 | 118,720 | +0 | 0.06% | 16,977 |
| 2025-02-13 | 2025-02-11 | 0.143 | 118,720 | +0 | 0.06% | 16,977 |
| 2025-02-12 | 2025-02-10 | 0.144 | 118,720 | +0 | 0.06% | 17,096 |
| 2025-02-11 | 2025-02-07 | 0.144 | 118,720 | +0 | 0.06% | 17,096 |
| 2025-02-10 | 2025-02-06 | 0.144 | 118,720 | +0 | 0.06% | 17,096 |
| 2025-02-07 | 2025-02-05 | 0.148 | 118,720 | +0 | 0.06% | 17,571 |
| 2025-02-06 | 2025-02-04 | 0.143 | 118,720 | +0 | 0.06% | 16,977 |
| 2025-02-05 | 2025-02-03 | 0.147 | 118,720 | +0 | 0.06% | 17,452 |
| 2025-02-04 | 2025-01-28 | 0.144 | 118,720 | +0 | 0.06% | 17,096 |
| 2025-02-03 | 2025-01-24 | 0.144 | 118,720 | +0 | 0.06% | 17,096 |
| 2025-01-27 | 2025-01-23 | 0.140 | 118,720 | +0 | 0.06% | 16,621 |
| 2025-01-24 | 2025-01-22 | 0.153 | 118,720 | +0 | 0.06% | 18,164 |
| 2025-01-23 | 2025-01-21 | 0.152 | 118,720 | +0 | 0.06% | 18,045 |
| 2025-01-22 | 2025-01-20 | 0.153 | 118,720 | +0 | 0.06% | 18,164 |
| 2025-01-21 | 2025-01-17 | 0.151 | 118,720 | +0 | 0.06% | 17,927 |
| 2025-01-20 | 2025-01-16 | 0.144 | 118,720 | +0 | 0.06% | 17,096 |
| 2025-01-17 | 2025-01-15 | 0.142 | 118,720 | +0 | 0.06% | 16,858 |
| 2025-01-16 | 2025-01-14 | 0.150 | 118,720 | +0 | 0.06% | 17,808 |
| 2025-01-15 | 2025-01-13 | 0.150 | 118,720 | +0 | 0.06% | 17,808 |
| 2025-01-14 | 2025-01-10 | 0.153 | 118,720 | +0 | 0.06% | 18,164 |
| 2025-01-13 | 2025-01-09 | 0.155 | 118,720 | +0 | 0.06% | 18,402 |
| 2025-01-10 | 2025-01-08 | 0.175 | 118,720 | +0 | 0.06% | 20,776 |
| 2025-01-09 | 2025-01-07 | 0.188 | 118,720 | +0 | 0.06% | 22,319 |
| 2025-01-08 | 2025-01-06 | 0.191 | 118,720 | +0 | 0.06% | 22,676 |
| 2025-01-07 | 2025-01-03 | 0.191 | 118,720 | +0 | 0.06% | 22,676 |
| 2025-01-06 | 2025-01-02 | 0.196 | 118,720 | +0 | 0.06% | 23,269 |
| 2025-01-03 | 2024-12-31 | 0.196 | 118,720 | +0 | 0.06% | 23,269 |
| 2025-01-02 | 2024-12-27 | 0.202 | 118,720 | +0 | 0.06% | 23,981 |
| 2024-12-30 | 2024-12-24 | 0.200 | 118,720 | +0 | 0.06% | 23,744 |
| 2024-12-27 | 2024-12-20 | 0.196 | 118,720 | +0 | 0.06% | 23,269 |
| 2024-12-23 | 2024-12-19 | 0.199 | 118,720 | +0 | 0.06% | 23,625 |
| 2024-12-20 | 2024-12-18 | 0.195 | 118,720 | +0 | 0.06% | 23,150 |
| 2024-12-19 | 2024-12-17 | 0.198 | 118,720 | +0 | 0.06% | 23,507 |
| 2024-12-18 | 2024-12-16 | 0.199 | 118,720 | +0 | 0.06% | 23,625 |
| 2024-12-17 | 2024-12-13 | 0.199 | 118,720 | +0 | 0.06% | 23,625 |
| 2024-12-16 | 2024-12-12 | 0.200 | 118,720 | +0 | 0.06% | 23,744 |
| 2024-12-13 | 2024-12-11 | 0.200 | 118,720 | +0 | 0.06% | 23,744 |
| 2024-12-12 | 2024-12-10 | 0.180 | 118,720 | +0 | 0.06% | 21,370 |
| 2024-12-11 | 2024-12-09 | 0.190 | 118,720 | +0 | 0.06% | 22,557 |
| 2024-12-10 | 2024-12-06 | 0.203 | 118,720 | +0 | 0.06% | 24,100 |
| 2024-12-09 | 2024-12-05 | 0.199 | 118,720 | +0 | 0.06% | 23,625 |
| 2024-12-06 | 2024-12-04 | 0.195 | 118,720 | +0 | 0.06% | 23,150 |
| 2024-12-05 | 2024-12-03 | 0.183 | 118,720 | +0 | 0.06% | 21,726 |
| 2024-12-04 | 2024-12-02 | 0.174 | 118,720 | +0 | 0.06% | 20,657 |
| 2024-12-03 | 2024-11-29 | 0.172 | 118,720 | +0 | 0.06% | 20,420 |
| 2024-12-02 | 2024-11-28 | 0.173 | 118,720 | +0 | 0.06% | 20,539 |
| 2024-11-29 | 2024-11-27 | 0.172 | 118,720 | +0 | 0.06% | 20,420 |
| 2024-11-28 | 2024-11-26 | 0.168 | 118,720 | +0 | 0.06% | 19,945 |
| 2024-11-27 | 2024-11-25 | 0.168 | 118,720 | +0 | 0.06% | 19,945 |
| 2024-11-26 | 2024-11-22 | 0.158 | 118,720 | +0 | 0.06% | 18,758 |
| 2024-11-25 | 2024-11-21 | 0.165 | 118,720 | +0 | 0.06% | 19,589 |
| 2024-11-22 | 2024-11-20 | 0.165 | 118,720 | +0 | 0.06% | 19,589 |
| 2024-11-21 | 2024-11-19 | 0.170 | 118,720 | +0 | 0.06% | 20,182 |
| 2024-11-20 | 2024-11-18 | 0.168 | 118,720 | +0 | 0.06% | 19,945 |
| 2024-11-19 | 2024-11-15 | 0.175 | 118,720 | +0 | 0.06% | 20,776 |
| 2024-11-18 | 2024-11-14 | 0.160 | 118,720 | -112,000 | 0.07% | 18,995 |
| 2024-10-22 | 2024-10-18 | 0.157 | 230,720 | -72,000 | 0.14% | 36,223 |
| 2024-10-09 | 2024-10-07 | 0.163 | 302,720 | -8,000 | 0.18% | 49,343 |
| 2024-10-08 | 2024-10-04 | 0.154 | 310,720 | -8,000 | 0.18% | 47,851 |
| 2024-10-04 | 2024-10-02 | 0.137 | 318,720 | -16,000 | 0.19% | 43,665 |
| 2024-10-02 | 2024-09-27 | 0.132 | 334,720 | -8,000 | 0.20% | 44,183 |
| 2024-09-30 | 2024-09-26 | 0.120 | 342,720 | -40,000 | 0.20% | 41,126 |
| 2024-09-13 | 2024-09-11 | 0.109 | 382,720 | -8,000 | 0.23% | 41,716 |
| 2024-09-10 | 2024-09-05 | 0.120 | 390,720 | -16,000 | 0.23% | 46,886 |
| 2024-09-09 | 2024-09-04 | 0.119 | 406,720 | -16,000 | 0.24% | 48,400 |
| 2024-09-03 | 2024-08-30 | 0.125 | 422,720 | -24,000 | 0.25% | 52,840 |
| 2024-07-25 | 2024-07-23 | 0.143 | 446,720 | -384,000 | 0.26% | 63,881 |
| 2024-07-24 | 2024-07-22 | 0.150 | 830,720 | -8,000 | 0.49% | 124,608 |
| 2024-07-10 | 2024-07-08 | 0.149 | 838,720 | -8,000 | 0.49% | 124,969 |
| 2024-06-27 | 2024-06-25 | 0.160 | 846,720 | -200,000 | 0.50% | 135,475 |
| 2024-06-25 | 2024-06-21 | 0.193 | 1,046,720 | -1,704,000 | 0.62% | 202,017 |
| 2024-06-24 | 2024-06-20 | 0.300 | 2,750,720 | +2,712,000 | 1.62% | 825,216 |
| 2024-06-17 | 2024-06-13 | 0.690 | 38,720 | -24,000 | 0.02% | 26,717 |
| 2024-06-07 | 2024-06-05 | 0.660 | 62,720 | -8,000 | 0.04% | 41,395 |
| 2024-06-05 | 2024-06-03 | 0.670 | 70,720 | -8,000 | 0.04% | 47,382 |
| 2023-11-02 | 2023-10-31 | 0.620 | 78,720 | -4,000 | 0.07% | 48,806 |
| 2023-10-18 | 2023-10-16 | 0.670 | 82,720 | +4,000 | 0.07% | 55,422 |
| 2023-07-18 | 2023-07-13 | 0.600 | 78,720 | -12,000 | 0.07% | 47,232 |
| 2023-06-19 | 2023-06-15 | 0.410 | 90,720 | +4,000 | 0.10% | 37,195 |
| 2023-06-07 | 2023-06-05 | 0.490 | 86,720 | +2,400 | 0.09% | 42,493 |
| 2023-04-27 | 2023-04-25 | 0.810 | 84,320 | +84,000 | 0.09% | 68,299 |
| 2023-04-11 | 2023-04-04 | 1.700 | 320 | +320 | 0.00% | 544 |
| 2016-12-08 | 2016-12-06 | 32.694 | 0 | -28,996 | ||
| 2016-12-06 | 2016-12-02 | 35.591 | 28,996 | +28,996 | 0.12% | 1,032,003 |
| 2015-07-23 | 2015-07-21 | 91.047 | 0 | -290 | ||
| 2015-07-22 | 2015-07-20 | 87.736 | 290 | +290 | 0.00% | 25,444 |
| 2015-06-25 | 2015-06-23 | 104.291 | 0 | -193 | ||
| 2015-06-19 | 2015-06-17 | 115.878 | 193 | +193 | 0.00% | 22,365 |
| 2015-06-08 | 2015-06-04 | 112.568 | 0 | -3,673 | ||
| 2015-06-03 | 2015-06-01 | 97.669 | 3,673 | -1,353 | 0.02% | 358,738 |
| 2015-06-01 | 2015-05-28 | 91.047 | 5,026 | +1,546 | 0.03% | 457,604 |
| 2015-05-29 | 2015-05-27 | 91.047 | 3,480 | +2,900 | 0.02% | 316,845 |
| 2015-05-28 | 2015-05-26 | 92.703 | 580 | -1,160 | 0.00% | 53,768 |
| 2015-05-27 | 2015-05-22 | 86.081 | 1,740 | -580 | 0.01% | 149,781 |
| 2015-05-26 | 2015-05-21 | 80.287 | 2,320 | +2,320 | 0.01% | 186,266 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy