History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 120,000 | +0 | 0.05% | 22,560 |
| 2025-10-13 | 2025-10-09 | 0.188 | 120,000 | +0 | 0.05% | 22,560 |
| 2025-10-10 | 2025-10-08 | 0.188 | 120,000 | +0 | 0.05% | 22,560 |
| 2025-10-09 | 2025-10-06 | 0.188 | 120,000 | +0 | 0.05% | 22,560 |
| 2025-10-08 | 2025-10-03 | 0.188 | 120,000 | +0 | 0.05% | 22,560 |
| 2025-10-06 | 2025-10-02 | 0.190 | 120,000 | +0 | 0.05% | 22,800 |
| 2025-10-03 | 2025-09-30 | 0.192 | 120,000 | +0 | 0.05% | 23,040 |
| 2025-10-02 | 2025-09-29 | 0.197 | 120,000 | +0 | 0.05% | 23,640 |
| 2025-09-30 | 2025-09-26 | 0.187 | 120,000 | +0 | 0.05% | 22,440 |
| 2025-09-29 | 2025-09-25 | 0.192 | 120,000 | +0 | 0.05% | 23,040 |
| 2025-09-26 | 2025-09-24 | 0.192 | 120,000 | +0 | 0.05% | 23,040 |
| 2025-09-25 | 2025-09-23 | 0.192 | 120,000 | +0 | 0.05% | 23,040 |
| 2025-09-24 | 2025-09-22 | 0.192 | 120,000 | +0 | 0.05% | 23,040 |
| 2025-09-23 | 2025-09-19 | 0.192 | 120,000 | +0 | 0.05% | 23,040 |
| 2025-09-22 | 2025-09-18 | 0.189 | 120,000 | +0 | 0.05% | 22,680 |
| 2025-09-19 | 2025-09-17 | 0.190 | 120,000 | +0 | 0.05% | 22,800 |
| 2025-09-18 | 2025-09-16 | 0.200 | 120,000 | +0 | 0.05% | 24,000 |
| 2025-09-17 | 2025-09-15 | 0.184 | 120,000 | +0 | 0.05% | 22,080 |
| 2025-09-16 | 2025-09-12 | 0.189 | 120,000 | +0 | 0.05% | 22,680 |
| 2025-09-15 | 2025-09-11 | 0.191 | 120,000 | +0 | 0.05% | 22,920 |
| 2025-09-12 | 2025-09-10 | 0.184 | 120,000 | +0 | 0.05% | 22,080 |
| 2025-09-11 | 2025-09-09 | 0.185 | 120,000 | +0 | 0.05% | 22,200 |
| 2025-09-10 | 2025-09-08 | 0.189 | 120,000 | +0 | 0.05% | 22,680 |
| 2025-09-09 | 2025-09-05 | 0.199 | 120,000 | +0 | 0.05% | 23,880 |
| 2025-09-08 | 2025-09-04 | 0.270 | 120,000 | +0 | 0.05% | 32,400 |
| 2025-09-05 | 2025-09-03 | 0.214 | 120,000 | +0 | 0.05% | 25,680 |
| 2025-09-04 | 2025-09-02 | 0.201 | 120,000 | +0 | 0.05% | 24,120 |
| 2025-09-03 | 2025-09-01 | 0.185 | 120,000 | +0 | 0.05% | 22,200 |
| 2025-09-02 | 2025-08-29 | 0.186 | 120,000 | +0 | 0.05% | 22,320 |
| 2025-09-01 | 2025-08-28 | 0.181 | 120,000 | +0 | 0.05% | 21,720 |
| 2025-08-29 | 2025-08-27 | 0.186 | 120,000 | +0 | 0.05% | 22,320 |
| 2025-08-28 | 2025-08-26 | 0.186 | 120,000 | +0 | 0.05% | 22,320 |
| 2025-08-27 | 2025-08-25 | 0.186 | 120,000 | +0 | 0.05% | 22,320 |
| 2025-08-26 | 2025-08-22 | 0.184 | 120,000 | +0 | 0.05% | 22,080 |
| 2025-08-25 | 2025-08-21 | 0.188 | 120,000 | +0 | 0.05% | 22,560 |
| 2025-08-22 | 2025-08-20 | 0.179 | 120,000 | +0 | 0.05% | 21,480 |
| 2025-08-21 | 2025-08-19 | 0.190 | 120,000 | +0 | 0.05% | 22,800 |
| 2025-08-20 | 2025-08-18 | 0.208 | 120,000 | +0 | 0.05% | 24,960 |
| 2025-08-19 | 2025-08-15 | 0.215 | 120,000 | +0 | 0.05% | 25,800 |
| 2025-08-18 | 2025-08-14 | 0.214 | 120,000 | +0 | 0.05% | 25,680 |
| 2025-08-15 | 2025-08-13 | 0.200 | 120,000 | +0 | 0.05% | 24,000 |
| 2025-08-14 | 2025-08-12 | 0.206 | 120,000 | +0 | 0.05% | 24,720 |
| 2025-08-13 | 2025-08-11 | 0.207 | 120,000 | +0 | 0.05% | 24,840 |
| 2025-08-12 | 2025-08-08 | 0.219 | 120,000 | +0 | 0.05% | 26,280 |
| 2025-08-11 | 2025-08-07 | 0.201 | 120,000 | +0 | 0.05% | 24,120 |
| 2025-08-08 | 2025-08-06 | 0.204 | 120,000 | +0 | 0.05% | 24,480 |
| 2025-08-07 | 2025-08-05 | 0.196 | 120,000 | +0 | 0.05% | 23,520 |
| 2025-08-06 | 2025-08-04 | 0.198 | 120,000 | +0 | 0.05% | 23,760 |
| 2025-08-05 | 2025-08-01 | 0.194 | 120,000 | +0 | 0.05% | 23,280 |
| 2025-08-04 | 2025-07-31 | 0.183 | 120,000 | +0 | 0.05% | 21,960 |
| 2025-08-01 | 2025-07-30 | 0.183 | 120,000 | +0 | 0.06% | 21,960 |
| 2025-07-31 | 2025-07-29 | 0.183 | 120,000 | +0 | 0.06% | 21,960 |
| 2025-07-30 | 2025-07-28 | 0.183 | 120,000 | +0 | 0.06% | 21,960 |
| 2025-07-29 | 2025-07-25 | 0.183 | 120,000 | +0 | 0.06% | 21,960 |
| 2025-07-28 | 2025-07-24 | 0.183 | 120,000 | +0 | 0.06% | 21,960 |
| 2025-07-25 | 2025-07-23 | 0.182 | 120,000 | +0 | 0.06% | 21,840 |
| 2025-07-24 | 2025-07-22 | 0.167 | 120,000 | +0 | 0.06% | 20,040 |
| 2025-07-23 | 2025-07-21 | 0.177 | 120,000 | +0 | 0.06% | 21,240 |
| 2025-07-22 | 2025-07-18 | 0.177 | 120,000 | +0 | 0.06% | 21,240 |
| 2025-07-21 | 2025-07-17 | 0.177 | 120,000 | +0 | 0.06% | 21,240 |
| 2025-07-18 | 2025-07-16 | 0.177 | 120,000 | +0 | 0.06% | 21,240 |
| 2025-07-17 | 2025-07-15 | 0.177 | 120,000 | +0 | 0.06% | 21,240 |
| 2025-07-16 | 2025-07-14 | 0.177 | 120,000 | +0 | 0.06% | 21,240 |
| 2025-07-15 | 2025-07-11 | 0.178 | 120,000 | +0 | 0.06% | 21,360 |
| 2025-07-14 | 2025-07-10 | 0.176 | 120,000 | +0 | 0.06% | 21,120 |
| 2025-07-11 | 2025-07-09 | 0.176 | 120,000 | +0 | 0.06% | 21,120 |
| 2025-07-10 | 2025-07-08 | 0.176 | 120,000 | +0 | 0.06% | 21,120 |
| 2025-07-09 | 2025-07-07 | 0.176 | 120,000 | +0 | 0.06% | 21,120 |
| 2025-07-08 | 2025-07-04 | 0.176 | 120,000 | +0 | 0.06% | 21,120 |
| 2025-07-07 | 2025-07-03 | 0.176 | 120,000 | +0 | 0.06% | 21,120 |
| 2025-07-04 | 2025-07-02 | 0.175 | 120,000 | +0 | 0.06% | 21,000 |
| 2025-07-03 | 2025-06-30 | 0.175 | 120,000 | +0 | 0.06% | 21,000 |
| 2025-07-02 | 2025-06-27 | 0.175 | 120,000 | +0 | 0.06% | 21,000 |
| 2025-06-30 | 2025-06-26 | 0.192 | 120,000 | +0 | 0.06% | 23,040 |
| 2025-06-27 | 2025-06-25 | 0.192 | 120,000 | +0 | 0.06% | 23,040 |
| 2025-06-26 | 2025-06-24 | 0.194 | 120,000 | +0 | 0.06% | 23,280 |
| 2025-06-25 | 2025-06-23 | 0.194 | 120,000 | +0 | 0.06% | 23,280 |
| 2025-06-24 | 2025-06-20 | 0.194 | 120,000 | +0 | 0.06% | 23,280 |
| 2025-06-23 | 2025-06-19 | 0.194 | 120,000 | +0 | 0.06% | 23,280 |
| 2025-06-20 | 2025-06-18 | 0.194 | 120,000 | +0 | 0.06% | 23,280 |
| 2025-06-19 | 2025-06-17 | 0.180 | 120,000 | +0 | 0.06% | 21,600 |
| 2025-06-18 | 2025-06-16 | 0.181 | 120,000 | +0 | 0.06% | 21,720 |
| 2025-06-17 | 2025-06-13 | 0.181 | 120,000 | +0 | 0.06% | 21,720 |
| 2025-06-16 | 2025-06-12 | 0.181 | 120,000 | +0 | 0.06% | 21,720 |
| 2025-06-13 | 2025-06-11 | 0.180 | 120,000 | +0 | 0.06% | 21,600 |
| 2025-06-12 | 2025-06-10 | 0.174 | 120,000 | +0 | 0.06% | 20,880 |
| 2025-06-11 | 2025-06-09 | 0.200 | 120,000 | +0 | 0.06% | 24,000 |
| 2025-06-10 | 2025-06-06 | 0.200 | 120,000 | +0 | 0.06% | 24,000 |
| 2025-06-09 | 2025-06-05 | 0.195 | 120,000 | +0 | 0.06% | 23,400 |
| 2025-06-06 | 2025-06-04 | 0.200 | 120,000 | +0 | 0.06% | 24,000 |
| 2025-06-05 | 2025-06-03 | 0.205 | 120,000 | +0 | 0.06% | 24,600 |
| 2025-06-04 | 2025-06-02 | 0.200 | 120,000 | +0 | 0.06% | 24,000 |
| 2025-06-03 | 2025-05-30 | 0.200 | 120,000 | +0 | 0.06% | 24,000 |
| 2025-06-02 | 2025-05-29 | 0.197 | 120,000 | +0 | 0.06% | 23,640 |
| 2025-05-30 | 2025-05-28 | 0.190 | 120,000 | +0 | 0.06% | 22,800 |
| 2025-05-29 | 2025-05-27 | 0.199 | 120,000 | +0 | 0.06% | 23,880 |
| 2025-05-28 | 2025-05-26 | 0.199 | 120,000 | +0 | 0.06% | 23,880 |
| 2025-05-27 | 2025-05-23 | 0.195 | 120,000 | +0 | 0.06% | 23,400 |
| 2025-05-26 | 2025-05-22 | 0.197 | 120,000 | +0 | 0.06% | 23,640 |
| 2025-05-23 | 2025-05-21 | 0.214 | 120,000 | +0 | 0.06% | 25,680 |
| 2025-05-22 | 2025-05-20 | 0.209 | 120,000 | +0 | 0.06% | 25,080 |
| 2025-05-21 | 2025-05-19 | 0.206 | 120,000 | +0 | 0.06% | 24,720 |
| 2025-05-20 | 2025-05-16 | 0.206 | 120,000 | +0 | 0.06% | 24,720 |
| 2025-05-19 | 2025-05-15 | 0.207 | 120,000 | +0 | 0.06% | 24,840 |
| 2025-05-16 | 2025-05-14 | 0.209 | 120,000 | +0 | 0.06% | 25,080 |
| 2025-05-15 | 2025-05-13 | 0.209 | 120,000 | +0 | 0.06% | 25,080 |
| 2025-05-14 | 2025-05-12 | 0.209 | 120,000 | +0 | 0.06% | 25,080 |
| 2025-05-13 | 2025-05-09 | 0.209 | 120,000 | +0 | 0.06% | 25,080 |
| 2025-05-12 | 2025-05-08 | 0.206 | 120,000 | +0 | 0.06% | 24,720 |
| 2025-05-09 | 2025-05-07 | 0.206 | 120,000 | +0 | 0.06% | 24,720 |
| 2025-05-08 | 2025-05-06 | 0.205 | 120,000 | +0 | 0.06% | 24,600 |
| 2025-05-07 | 2025-05-02 | 0.205 | 120,000 | +0 | 0.06% | 24,600 |
| 2025-05-06 | 2025-04-30 | 0.199 | 120,000 | +0 | 0.06% | 23,880 |
| 2025-05-02 | 2025-04-29 | 0.201 | 120,000 | +0 | 0.06% | 24,120 |
| 2025-04-30 | 2025-04-28 | 0.204 | 120,000 | +0 | 0.06% | 24,480 |
| 2025-04-29 | 2025-04-25 | 0.205 | 120,000 | +0 | 0.06% | 24,600 |
| 2025-04-28 | 2025-04-24 | 0.208 | 120,000 | +0 | 0.06% | 24,960 |
| 2025-04-25 | 2025-04-23 | 0.201 | 120,000 | +0 | 0.06% | 24,120 |
| 2025-04-24 | 2025-04-22 | 0.200 | 120,000 | +0 | 0.06% | 24,000 |
| 2025-04-23 | 2025-04-17 | 0.200 | 120,000 | +0 | 0.06% | 24,000 |
| 2025-04-22 | 2025-04-16 | 0.199 | 120,000 | +0 | 0.06% | 23,880 |
| 2025-04-17 | 2025-04-15 | 0.195 | 120,000 | +0 | 0.06% | 23,400 |
| 2025-04-16 | 2025-04-14 | 0.193 | 120,000 | +0 | 0.06% | 23,160 |
| 2025-04-15 | 2025-04-11 | 0.188 | 120,000 | +0 | 0.06% | 22,560 |
| 2025-04-14 | 2025-04-10 | 0.181 | 120,000 | +0 | 0.06% | 21,720 |
| 2025-04-11 | 2025-04-09 | 0.174 | 120,000 | +0 | 0.06% | 20,880 |
| 2025-04-10 | 2025-04-08 | 0.166 | 120,000 | +0 | 0.06% | 19,920 |
| 2025-04-09 | 2025-04-07 | 0.162 | 120,000 | +0 | 0.06% | 19,440 |
| 2025-04-08 | 2025-04-03 | 0.158 | 120,000 | +0 | 0.06% | 18,960 |
| 2025-04-07 | 2025-04-02 | 0.163 | 120,000 | +0 | 0.06% | 19,560 |
| 2025-04-03 | 2025-04-01 | 0.166 | 120,000 | +0 | 0.06% | 19,920 |
| 2025-04-02 | 2025-03-31 | 0.172 | 120,000 | +0 | 0.06% | 20,640 |
| 2025-04-01 | 2025-03-28 | 0.178 | 120,000 | +0 | 0.06% | 21,360 |
| 2025-03-31 | 2025-03-27 | 0.153 | 120,000 | +0 | 0.06% | 18,360 |
| 2025-03-28 | 2025-03-26 | 0.152 | 120,000 | +0 | 0.06% | 18,240 |
| 2025-03-27 | 2025-03-25 | 0.152 | 120,000 | +0 | 0.06% | 18,240 |
| 2025-03-26 | 2025-03-24 | 0.152 | 120,000 | +0 | 0.06% | 18,240 |
| 2025-03-25 | 2025-03-21 | 0.150 | 120,000 | +0 | 0.06% | 18,000 |
| 2025-03-24 | 2025-03-20 | 0.150 | 120,000 | +0 | 0.06% | 18,000 |
| 2025-03-21 | 2025-03-19 | 0.151 | 120,000 | +0 | 0.06% | 18,120 |
| 2025-03-20 | 2025-03-18 | 0.152 | 120,000 | +0 | 0.06% | 18,240 |
| 2025-03-19 | 2025-03-17 | 0.153 | 120,000 | +0 | 0.06% | 18,360 |
| 2025-03-18 | 2025-03-14 | 0.150 | 120,000 | +0 | 0.06% | 18,000 |
| 2025-03-17 | 2025-03-13 | 0.151 | 120,000 | +0 | 0.06% | 18,120 |
| 2025-03-14 | 2025-03-12 | 0.149 | 120,000 | +0 | 0.06% | 17,880 |
| 2025-03-13 | 2025-03-11 | 0.145 | 120,000 | +0 | 0.06% | 17,400 |
| 2025-03-12 | 2025-03-10 | 0.144 | 120,000 | +0 | 0.06% | 17,280 |
| 2025-03-11 | 2025-03-07 | 0.145 | 120,000 | +0 | 0.06% | 17,400 |
| 2025-03-10 | 2025-03-06 | 0.148 | 120,000 | +0 | 0.06% | 17,760 |
| 2025-03-07 | 2025-03-05 | 0.145 | 120,000 | +0 | 0.06% | 17,400 |
| 2025-03-06 | 2025-03-04 | 0.142 | 120,000 | +0 | 0.06% | 17,040 |
| 2025-03-05 | 2025-03-03 | 0.141 | 120,000 | +0 | 0.06% | 16,920 |
| 2025-03-04 | 2025-02-28 | 0.141 | 120,000 | +0 | 0.06% | 16,920 |
| 2025-03-03 | 2025-02-27 | 0.141 | 120,000 | +0 | 0.06% | 16,920 |
| 2025-02-28 | 2025-02-26 | 0.141 | 120,000 | +0 | 0.06% | 16,920 |
| 2025-02-27 | 2025-02-25 | 0.140 | 120,000 | +0 | 0.06% | 16,800 |
| 2025-02-26 | 2025-02-24 | 0.141 | 120,000 | +0 | 0.06% | 16,920 |
| 2025-02-25 | 2025-02-21 | 0.141 | 120,000 | +0 | 0.06% | 16,920 |
| 2025-02-24 | 2025-02-20 | 0.142 | 120,000 | +0 | 0.06% | 17,040 |
| 2025-02-21 | 2025-02-19 | 0.140 | 120,000 | +0 | 0.06% | 16,800 |
| 2025-02-20 | 2025-02-18 | 0.139 | 120,000 | +0 | 0.06% | 16,680 |
| 2025-02-19 | 2025-02-17 | 0.140 | 120,000 | +0 | 0.06% | 16,800 |
| 2025-02-18 | 2025-02-14 | 0.140 | 120,000 | +0 | 0.06% | 16,800 |
| 2025-02-17 | 2025-02-13 | 0.143 | 120,000 | +0 | 0.06% | 17,160 |
| 2025-02-14 | 2025-02-12 | 0.143 | 120,000 | +0 | 0.06% | 17,160 |
| 2025-02-13 | 2025-02-11 | 0.143 | 120,000 | +0 | 0.06% | 17,160 |
| 2025-02-12 | 2025-02-10 | 0.144 | 120,000 | +0 | 0.06% | 17,280 |
| 2025-02-11 | 2025-02-07 | 0.144 | 120,000 | +0 | 0.06% | 17,280 |
| 2025-02-10 | 2025-02-06 | 0.144 | 120,000 | +0 | 0.06% | 17,280 |
| 2025-02-07 | 2025-02-05 | 0.148 | 120,000 | +0 | 0.06% | 17,760 |
| 2025-02-06 | 2025-02-04 | 0.143 | 120,000 | +0 | 0.06% | 17,160 |
| 2025-02-05 | 2025-02-03 | 0.147 | 120,000 | +0 | 0.06% | 17,640 |
| 2025-02-04 | 2025-01-28 | 0.144 | 120,000 | +0 | 0.06% | 17,280 |
| 2025-02-03 | 2025-01-24 | 0.144 | 120,000 | +0 | 0.06% | 17,280 |
| 2025-01-27 | 2025-01-23 | 0.140 | 120,000 | +0 | 0.06% | 16,800 |
| 2025-01-24 | 2025-01-22 | 0.153 | 120,000 | +0 | 0.06% | 18,360 |
| 2025-01-23 | 2025-01-21 | 0.152 | 120,000 | +0 | 0.06% | 18,240 |
| 2025-01-22 | 2025-01-20 | 0.153 | 120,000 | +0 | 0.06% | 18,360 |
| 2025-01-21 | 2025-01-17 | 0.151 | 120,000 | +0 | 0.06% | 18,120 |
| 2025-01-20 | 2025-01-16 | 0.144 | 120,000 | +0 | 0.06% | 17,280 |
| 2025-01-17 | 2025-01-15 | 0.142 | 120,000 | +0 | 0.06% | 17,040 |
| 2025-01-16 | 2025-01-14 | 0.150 | 120,000 | +0 | 0.06% | 18,000 |
| 2025-01-15 | 2025-01-13 | 0.150 | 120,000 | +0 | 0.06% | 18,000 |
| 2025-01-14 | 2025-01-10 | 0.153 | 120,000 | +0 | 0.06% | 18,360 |
| 2025-01-13 | 2025-01-09 | 0.155 | 120,000 | +0 | 0.06% | 18,600 |
| 2025-01-10 | 2025-01-08 | 0.175 | 120,000 | +0 | 0.06% | 21,000 |
| 2025-01-09 | 2025-01-07 | 0.188 | 120,000 | +0 | 0.06% | 22,560 |
| 2025-01-08 | 2025-01-06 | 0.191 | 120,000 | +0 | 0.06% | 22,920 |
| 2025-01-07 | 2025-01-03 | 0.191 | 120,000 | +0 | 0.06% | 22,920 |
| 2025-01-06 | 2025-01-02 | 0.196 | 120,000 | +0 | 0.06% | 23,520 |
| 2025-01-03 | 2024-12-31 | 0.196 | 120,000 | +0 | 0.06% | 23,520 |
| 2025-01-02 | 2024-12-27 | 0.202 | 120,000 | +0 | 0.06% | 24,240 |
| 2024-12-30 | 2024-12-24 | 0.200 | 120,000 | +0 | 0.06% | 24,000 |
| 2024-12-27 | 2024-12-20 | 0.196 | 120,000 | +0 | 0.06% | 23,520 |
| 2024-12-23 | 2024-12-19 | 0.199 | 120,000 | +0 | 0.06% | 23,880 |
| 2024-12-20 | 2024-12-18 | 0.195 | 120,000 | +0 | 0.06% | 23,400 |
| 2024-12-19 | 2024-12-17 | 0.198 | 120,000 | +0 | 0.06% | 23,760 |
| 2024-12-18 | 2024-12-16 | 0.199 | 120,000 | +0 | 0.06% | 23,880 |
| 2024-12-17 | 2024-12-13 | 0.199 | 120,000 | +0 | 0.06% | 23,880 |
| 2024-12-16 | 2024-12-12 | 0.200 | 120,000 | +0 | 0.06% | 24,000 |
| 2024-12-13 | 2024-12-11 | 0.200 | 120,000 | +0 | 0.06% | 24,000 |
| 2024-12-12 | 2024-12-10 | 0.180 | 120,000 | +0 | 0.06% | 21,600 |
| 2024-12-11 | 2024-12-09 | 0.190 | 120,000 | +0 | 0.06% | 22,800 |
| 2024-12-10 | 2024-12-06 | 0.203 | 120,000 | +0 | 0.06% | 24,360 |
| 2024-12-09 | 2024-12-05 | 0.199 | 120,000 | +0 | 0.06% | 23,880 |
| 2024-12-06 | 2024-12-04 | 0.195 | 120,000 | +0 | 0.06% | 23,400 |
| 2024-12-05 | 2024-12-03 | 0.183 | 120,000 | +0 | 0.06% | 21,960 |
| 2024-12-04 | 2024-12-02 | 0.174 | 120,000 | +0 | 0.06% | 20,880 |
| 2024-12-03 | 2024-11-29 | 0.172 | 120,000 | +0 | 0.06% | 20,640 |
| 2024-12-02 | 2024-11-28 | 0.173 | 120,000 | +0 | 0.06% | 20,760 |
| 2024-11-29 | 2024-11-27 | 0.172 | 120,000 | +0 | 0.06% | 20,640 |
| 2024-11-28 | 2024-11-26 | 0.168 | 120,000 | +0 | 0.06% | 20,160 |
| 2024-11-27 | 2024-11-25 | 0.168 | 120,000 | +0 | 0.06% | 20,160 |
| 2024-11-26 | 2024-11-22 | 0.158 | 120,000 | +0 | 0.06% | 18,960 |
| 2024-11-25 | 2024-11-21 | 0.165 | 120,000 | +0 | 0.06% | 19,800 |
| 2024-11-22 | 2024-11-20 | 0.165 | 120,000 | +0 | 0.06% | 19,800 |
| 2024-11-21 | 2024-11-19 | 0.170 | 120,000 | +0 | 0.06% | 20,400 |
| 2024-11-20 | 2024-11-18 | 0.168 | 120,000 | +0 | 0.06% | 20,160 |
| 2024-11-19 | 2024-11-15 | 0.175 | 120,000 | +0 | 0.06% | 21,000 |
| 2024-11-18 | 2024-11-14 | 0.160 | 120,000 | +0 | 0.07% | 19,200 |
| 2024-11-15 | 2024-11-13 | 0.160 | 120,000 | +0 | 0.07% | 19,200 |
| 2024-11-14 | 2024-11-12 | 0.160 | 120,000 | +0 | 0.07% | 19,200 |
| 2024-11-13 | 2024-11-11 | 0.165 | 120,000 | +0 | 0.07% | 19,800 |
| 2024-11-12 | 2024-11-08 | 0.158 | 120,000 | +0 | 0.07% | 18,960 |
| 2024-11-11 | 2024-11-07 | 0.164 | 120,000 | +0 | 0.07% | 19,680 |
| 2024-11-08 | 2024-11-06 | 0.164 | 120,000 | +0 | 0.07% | 19,680 |
| 2024-11-07 | 2024-11-05 | 0.158 | 120,000 | +0 | 0.07% | 18,960 |
| 2024-11-06 | 2024-11-04 | 0.153 | 120,000 | +0 | 0.07% | 18,360 |
| 2024-11-05 | 2024-11-01 | 0.153 | 120,000 | +0 | 0.07% | 18,360 |
| 2024-11-04 | 2024-10-31 | 0.151 | 120,000 | +0 | 0.07% | 18,120 |
| 2024-11-01 | 2024-10-30 | 0.150 | 120,000 | +0 | 0.07% | 18,000 |
| 2024-10-31 | 2024-10-29 | 0.154 | 120,000 | +0 | 0.07% | 18,480 |
| 2024-10-30 | 2024-10-28 | 0.154 | 120,000 | +0 | 0.07% | 18,480 |
| 2024-10-29 | 2024-10-25 | 0.152 | 120,000 | +0 | 0.07% | 18,240 |
| 2024-10-28 | 2024-10-24 | 0.152 | 120,000 | +0 | 0.07% | 18,240 |
| 2024-10-25 | 2024-10-23 | 0.153 | 120,000 | +0 | 0.07% | 18,360 |
| 2024-10-24 | 2024-10-22 | 0.153 | 120,000 | +0 | 0.07% | 18,360 |
| 2024-10-23 | 2024-10-21 | 0.155 | 120,000 | +0 | 0.07% | 18,600 |
| 2024-10-22 | 2024-10-18 | 0.157 | 120,000 | +0 | 0.07% | 18,840 |
| 2024-10-21 | 2024-10-17 | 0.138 | 120,000 | +0 | 0.07% | 16,560 |
| 2024-10-18 | 2024-10-16 | 0.138 | 120,000 | +0 | 0.07% | 16,560 |
| 2024-10-17 | 2024-10-15 | 0.138 | 120,000 | +0 | 0.07% | 16,560 |
| 2024-10-16 | 2024-10-14 | 0.150 | 120,000 | +0 | 0.07% | 18,000 |
| 2024-10-15 | 2024-10-10 | 0.150 | 120,000 | +0 | 0.07% | 18,000 |
| 2024-10-14 | 2024-10-09 | 0.150 | 120,000 | +0 | 0.07% | 18,000 |
| 2024-10-10 | 2024-10-08 | 0.150 | 120,000 | +0 | 0.07% | 18,000 |
| 2024-10-09 | 2024-10-07 | 0.163 | 120,000 | +0 | 0.07% | 19,560 |
| 2024-10-08 | 2024-10-04 | 0.154 | 120,000 | +0 | 0.07% | 18,480 |
| 2024-10-07 | 2024-10-03 | 0.137 | 120,000 | +0 | 0.07% | 16,440 |
| 2024-10-04 | 2024-10-02 | 0.137 | 120,000 | +0 | 0.07% | 16,440 |
| 2024-10-03 | 2024-09-30 | 0.125 | 120,000 | +0 | 0.07% | 15,000 |
| 2024-10-02 | 2024-09-27 | 0.132 | 120,000 | +0 | 0.07% | 15,840 |
| 2024-09-30 | 2024-09-26 | 0.120 | 120,000 | +0 | 0.07% | 14,400 |
| 2024-09-27 | 2024-09-25 | 0.113 | 120,000 | +0 | 0.07% | 13,560 |
| 2024-09-26 | 2024-09-24 | 0.104 | 120,000 | +0 | 0.07% | 12,480 |
| 2024-09-25 | 2024-09-23 | 0.105 | 120,000 | +0 | 0.07% | 12,600 |
| 2024-09-24 | 2024-09-20 | 0.118 | 120,000 | +0 | 0.07% | 14,160 |
| 2024-09-23 | 2024-09-19 | 0.118 | 120,000 | +0 | 0.07% | 14,160 |
| 2024-09-20 | 2024-09-17 | 0.118 | 120,000 | +0 | 0.07% | 14,160 |
| 2024-09-19 | 2024-09-16 | 0.115 | 120,000 | +0 | 0.07% | 13,800 |
| 2024-09-17 | 2024-09-13 | 0.116 | 120,000 | +0 | 0.07% | 13,920 |
| 2024-09-16 | 2024-09-12 | 0.109 | 120,000 | +0 | 0.07% | 13,080 |
| 2024-09-13 | 2024-09-11 | 0.109 | 120,000 | +0 | 0.07% | 13,080 |
| 2024-09-12 | 2024-09-10 | 0.109 | 120,000 | +0 | 0.07% | 13,080 |
| 2024-09-11 | 2024-09-09 | 0.109 | 120,000 | +0 | 0.07% | 13,080 |
| 2024-09-10 | 2024-09-05 | 0.120 | 120,000 | +0 | 0.07% | 14,400 |
| 2024-09-09 | 2024-09-04 | 0.119 | 120,000 | +0 | 0.07% | 14,280 |
| 2024-09-05 | 2024-09-03 | 0.120 | 120,000 | +0 | 0.07% | 14,400 |
| 2024-09-04 | 2024-09-02 | 0.118 | 120,000 | +0 | 0.07% | 14,160 |
| 2024-09-03 | 2024-08-30 | 0.125 | 120,000 | +0 | 0.07% | 15,000 |
| 2024-09-02 | 2024-08-29 | 0.126 | 120,000 | +0 | 0.07% | 15,120 |
| 2024-08-30 | 2024-08-28 | 0.129 | 120,000 | +0 | 0.07% | 15,480 |
| 2024-08-29 | 2024-08-27 | 0.133 | 120,000 | +0 | 0.07% | 15,960 |
| 2024-08-28 | 2024-08-26 | 0.128 | 120,000 | +0 | 0.07% | 15,360 |
| 2024-08-27 | 2024-08-23 | 0.128 | 120,000 | +0 | 0.07% | 15,360 |
| 2024-08-26 | 2024-08-22 | 0.127 | 120,000 | +0 | 0.07% | 15,240 |
| 2024-08-23 | 2024-08-21 | 0.127 | 120,000 | +0 | 0.07% | 15,240 |
| 2024-08-22 | 2024-08-20 | 0.129 | 120,000 | +0 | 0.07% | 15,480 |
| 2024-08-21 | 2024-08-19 | 0.129 | 120,000 | +0 | 0.07% | 15,480 |
| 2024-08-20 | 2024-08-16 | 0.134 | 120,000 | +0 | 0.07% | 16,080 |
| 2024-08-19 | 2024-08-15 | 0.134 | 120,000 | +0 | 0.07% | 16,080 |
| 2024-08-16 | 2024-08-14 | 0.134 | 120,000 | +0 | 0.07% | 16,080 |
| 2024-08-15 | 2024-08-13 | 0.134 | 120,000 | +0 | 0.07% | 16,080 |
| 2024-08-14 | 2024-08-12 | 0.134 | 120,000 | +0 | 0.07% | 16,080 |
| 2024-08-13 | 2024-08-09 | 0.138 | 120,000 | +0 | 0.07% | 16,560 |
| 2024-08-12 | 2024-08-08 | 0.138 | 120,000 | +0 | 0.07% | 16,560 |
| 2024-08-09 | 2024-08-07 | 0.138 | 120,000 | +0 | 0.07% | 16,560 |
| 2024-08-08 | 2024-08-06 | 0.145 | 120,000 | +0 | 0.07% | 17,400 |
| 2024-08-07 | 2024-08-05 | 0.148 | 120,000 | +0 | 0.07% | 17,760 |
| 2024-08-06 | 2024-08-02 | 0.152 | 120,000 | +0 | 0.07% | 18,240 |
| 2024-08-05 | 2024-08-01 | 0.150 | 120,000 | +0 | 0.07% | 18,000 |
| 2024-08-02 | 2024-07-31 | 0.147 | 120,000 | +0 | 0.07% | 17,640 |
| 2024-08-01 | 2024-07-30 | 0.133 | 120,000 | +0 | 0.07% | 15,960 |
| 2024-07-31 | 2024-07-29 | 0.135 | 120,000 | +0 | 0.07% | 16,200 |
| 2024-07-30 | 2024-07-26 | 0.137 | 120,000 | +0 | 0.07% | 16,440 |
| 2024-07-29 | 2024-07-25 | 0.138 | 120,000 | +0 | 0.07% | 16,560 |
| 2024-07-26 | 2024-07-24 | 0.138 | 120,000 | +0 | 0.07% | 16,560 |
| 2024-07-25 | 2024-07-23 | 0.143 | 120,000 | +0 | 0.07% | 17,160 |
| 2024-07-24 | 2024-07-22 | 0.150 | 120,000 | +0 | 0.07% | 18,000 |
| 2024-07-23 | 2024-07-19 | 0.150 | 120,000 | +0 | 0.07% | 18,000 |
| 2024-07-22 | 2024-07-18 | 0.154 | 120,000 | +0 | 0.07% | 18,480 |
| 2024-07-19 | 2024-07-17 | 0.153 | 120,000 | +0 | 0.07% | 18,360 |
| 2024-07-18 | 2024-07-16 | 0.153 | 120,000 | +0 | 0.07% | 18,360 |
| 2024-07-17 | 2024-07-15 | 0.155 | 120,000 | -64,000 | 0.07% | 18,600 |
| 2024-07-12 | 2024-07-10 | 0.161 | 184,000 | +64,000 | 0.11% | 29,624 |
| 2024-05-24 | 2024-05-22 | 0.720 | 120,000 | +120,000 | 0.07% | 86,400 |
| 2020-07-23 | 2020-07-21 | 2.400 | 0 | -483 | ||
| 2018-09-07 | 2018-09-05 | 7.946 | 483 | -4,156 | 0.00% | 3,838 |
| 2018-09-06 | 2018-09-04 | 12.333 | 4,639 | +4,156 | 0.02% | 57,212 |
| 2018-01-03 | 2017-12-29 | 11.505 | 483 | -15,755 | 0.00% | 5,557 |
| 2017-12-14 | 2017-12-12 | 12.250 | 16,238 | -483 | 0.06% | 198,915 |
| 2017-12-11 | 2017-12-07 | 11.753 | 16,721 | -24,163 | 0.06% | 196,528 |
| 2017-12-05 | 2017-12-01 | 12.747 | 40,884 | -14,015 | 0.15% | 521,133 |
| 2017-12-04 | 2017-11-30 | 12.581 | 54,899 | -9,665 | 0.20% | 690,689 |
| 2017-09-05 | 2017-09-01 | 13.657 | 64,564 | +483 | 0.23% | 881,757 |
| 2017-07-31 | 2017-07-27 | 14.485 | 64,081 | -8,215 | 0.23% | 928,200 |
| 2017-07-21 | 2017-07-19 | 12.250 | 72,296 | +8,215 | 0.26% | 885,626 |
| 2017-06-07 | 2017-06-05 | 18.458 | 64,081 | +11,502 | 0.23% | 1,182,792 |
| 2017-05-24 | 2017-05-22 | 19.782 | 52,579 | +12,081 | 0.19% | 1,040,123 |
| 2017-05-16 | 2017-05-12 | 19.865 | 40,498 | +14,208 | 0.15% | 804,487 |
| 2017-05-11 | 2017-05-09 | 20.693 | 26,290 | +19,331 | 0.09% | 544,008 |
| 2017-05-10 | 2017-05-08 | 22.348 | 6,959 | +4,543 | 0.02% | 155,520 |
| 2017-05-09 | 2017-05-05 | 22.348 | 2,416 | +2,416 | 0.01% | 53,993 |
| 2017-01-09 | 2017-01-05 | 29.797 | 0 | -1,256 | ||
| 2017-01-06 | 2017-01-04 | 28.970 | 1,256 | +773 | 0.01% | 36,386 |
| 2017-01-04 | 2016-12-30 | 31.039 | 483 | +483 | 0.00% | 14,992 |
| 2016-12-09 | 2016-12-07 | 30.625 | 0 | -1,353 | ||
| 2016-12-08 | 2016-12-06 | 32.694 | 1,353 | -11,502 | 0.01% | 44,235 |
| 2016-12-07 | 2016-12-05 | 33.522 | 12,855 | +773 | 0.06% | 430,925 |
| 2016-12-06 | 2016-12-02 | 35.591 | 12,082 | +12,082 | 0.05% | 430,013 |
| 2016-12-05 | 2016-12-01 | 29.383 | 0 | -1,933 | ||
| 2016-12-01 | 2016-11-29 | 27.728 | 1,933 | -20,491 | 0.01% | 53,598 |
| 2016-11-28 | 2016-11-24 | 27.314 | 22,424 | -21,940 | 0.10% | 612,493 |
| 2016-11-25 | 2016-11-23 | 26.073 | 44,364 | -3,769 | 0.19% | 1,156,686 |
| 2016-11-16 | 2016-11-14 | 25.245 | 48,133 | -1,160 | 0.21% | 1,215,114 |
| 2016-11-14 | 2016-11-10 | 26.900 | 49,293 | -19,814 | 0.21% | 1,325,998 |
| 2016-11-10 | 2016-11-08 | 27.314 | 69,107 | +2,030 | 0.30% | 1,887,602 |
| 2016-11-02 | 2016-10-31 | 23.176 | 67,077 | +1,546 | 0.29% | 1,554,555 |
| 2016-11-01 | 2016-10-28 | 22.348 | 65,531 | +15,851 | 0.28% | 1,464,485 |
| 2016-10-31 | 2016-10-27 | 21.934 | 49,680 | +4,833 | 0.21% | 1,089,687 |
| 2016-10-28 | 2016-10-26 | 22.762 | 44,847 | +11,888 | 0.19% | 1,020,800 |
| 2016-10-27 | 2016-10-25 | 22.348 | 32,959 | +13,532 | 0.14% | 736,567 |
| 2016-10-26 | 2016-10-24 | 22.762 | 19,427 | +19,427 | 0.08% | 442,194 |
| 2016-08-22 | 2016-08-18 | 25.659 | 0 | -1,256 | ||
| 2016-08-18 | 2016-08-16 | 26.900 | 1,256 | -1,450 | 0.01% | 33,787 |
| 2016-08-15 | 2016-08-11 | 28.142 | 2,706 | +1,256 | 0.01% | 76,152 |
| 2016-07-26 | 2016-07-22 | 27.314 | 1,450 | +1,450 | 0.01% | 39,606 |
| 2016-02-29 | 2016-02-25 | 28.142 | 0 | -1,256 | ||
| 2016-02-26 | 2016-02-24 | 29.797 | 1,256 | +1,256 | 0.01% | 37,425 |
| 2016-02-02 | 2016-01-29 | 33.522 | 0 | -1,643 | ||
| 2016-01-05 | 2015-12-31 | 33.522 | 1,643 | +1,643 | 0.01% | 55,077 |
| 2015-11-23 | 2015-11-19 | 39.730 | 0 | -193 | ||
| 2015-11-09 | 2015-11-05 | 44.696 | 193 | -484 | 0.00% | 8,626 |
| 2015-10-30 | 2015-10-28 | 46.351 | 677 | -290 | 0.00% | 31,380 |
| 2015-10-27 | 2015-10-23 | 49.662 | 967 | +774 | 0.00% | 48,023 |
| 2015-10-06 | 2015-10-02 | 43.868 | 193 | -290 | 0.00% | 8,467 |
| 2015-09-18 | 2015-09-16 | 46.351 | 483 | -1,160 | 0.00% | 22,388 |
| 2015-08-19 | 2015-08-17 | 71.182 | 1,643 | -387 | 0.01% | 116,953 |
| 2015-08-07 | 2015-08-05 | 72.838 | 2,030 | -96 | 0.01% | 147,861 |
| 2015-08-03 | 2015-07-30 | 78.632 | 2,126 | -387 | 0.01% | 167,171 |
| 2015-07-30 | 2015-07-28 | 75.321 | 2,513 | +580 | 0.01% | 189,282 |
| 2015-07-23 | 2015-07-21 | 91.047 | 1,933 | +97 | 0.01% | 175,994 |
| 2015-07-22 | 2015-07-20 | 87.736 | 1,836 | +193 | 0.01% | 161,084 |
| 2015-07-21 | 2015-07-17 | 91.047 | 1,643 | +193 | 0.01% | 149,591 |
| 2015-07-17 | 2015-07-15 | 90.220 | 1,450 | -96 | 0.01% | 130,818 |
| 2015-07-14 | 2015-07-10 | 67.872 | 1,546 | +193 | 0.01% | 104,930 |
| 2015-07-13 | 2015-07-09 | 60.422 | 1,353 | -1,450 | 0.01% | 81,751 |
| 2015-07-09 | 2015-07-07 | 56.284 | 2,803 | -290 | 0.01% | 157,763 |
| 2015-07-08 | 2015-07-06 | 67.872 | 3,093 | -580 | 0.01% | 209,927 |
| 2015-07-03 | 2015-06-30 | 92.703 | 3,673 | +1,547 | 0.02% | 340,497 |
| 2015-07-02 | 2015-06-29 | 96.841 | 2,126 | -2,707 | 0.01% | 205,884 |
| 2015-06-24 | 2015-06-22 | 108.429 | 4,833 | +677 | 0.03% | 524,038 |
| 2015-06-22 | 2015-06-18 | 114.223 | 4,156 | -1,257 | 0.02% | 474,711 |
| 2015-06-19 | 2015-06-17 | 115.878 | 5,413 | -676 | 0.03% | 627,250 |
| 2015-06-16 | 2015-06-12 | 105.946 | 6,089 | +2,416 | 0.03% | 645,105 |
| 2015-06-11 | 2015-06-09 | 100.980 | 3,673 | +1,257 | 0.02% | 370,899 |
| 2015-06-08 | 2015-06-04 | 112.568 | 2,416 | -3,383 | 0.01% | 271,963 |
| 2015-06-05 | 2015-06-03 | 91.875 | 5,799 | -483 | 0.04% | 532,783 |
| 2015-06-04 | 2015-06-02 | 87.736 | 6,282 | +966 | 0.04% | 551,161 |
| 2015-05-29 | 2015-05-27 | 91.047 | 5,316 | -483 | 0.03% | 484,007 |
| 2015-05-28 | 2015-05-26 | 92.703 | 5,799 | +483 | 0.04% | 537,583 |
| 2015-05-27 | 2015-05-22 | 86.081 | 5,316 | +2,416 | 0.03% | 457,607 |
| 2015-05-21 | 2015-05-19 | 81.943 | 2,900 | +2,900 | 0.02% | 237,633 |
| 2015-04-22 | 2015-04-20 | 58.767 | 0 | -1,256 | ||
| 2015-04-16 | 2015-04-14 | 48.834 | 1,256 | -1,160 | 0.01% | 61,336 |
| 2015-04-09 | 2015-04-02 | 50.490 | 2,416 | -580 | 0.02% | 121,984 |
| 2015-04-08 | 2015-04-01 | 53.801 | 2,996 | -580 | 0.02% | 161,187 |
| 2015-03-12 | 2015-03-10 | 32.694 | 3,576 | -967 | 0.02% | 116,915 |
| 2015-02-10 | 2015-02-06 | 38.488 | 4,543 | +967 | 0.03% | 174,852 |
| 2015-01-02 | 2014-12-29 | 40.557 | 3,576 | -4,833 | 0.03% | 145,033 |
| 2014-12-30 | 2014-12-24 | 40.971 | 8,409 | -6,959 | 0.07% | 344,528 |
| 2014-12-29 | 2014-12-22 | 40.557 | 15,368 | -5,799 | 0.12% | 623,287 |
| 2014-12-23 | 2014-12-19 | 40.557 | 21,167 | -5,799 | 0.17% | 858,479 |
| 2014-12-10 | 2014-12-08 | 33.108 | 26,966 | +1,933 | 0.22% | 892,793 |
| 2014-12-04 | 2014-12-02 | 38.074 | 25,033 | +2,416 | 0.20% | 953,115 |
| 2014-12-03 | 2014-12-01 | 38.488 | 22,617 | +3,673 | 0.18% | 870,487 |
| 2014-12-01 | 2014-11-27 | 39.316 | 18,944 | +3,769 | 0.15% | 744,800 |
| 2014-11-21 | 2014-11-19 | 39.730 | 15,175 | +4,833 | 0.12% | 602,899 |
| 2014-11-17 | 2014-11-13 | 39.730 | 10,342 | +1,933 | 0.08% | 410,885 |
| 2014-11-13 | 2014-11-11 | 40.557 | 8,409 | +4,833 | 0.07% | 341,047 |
| 2014-10-20 | 2014-10-16 | 47.179 | 3,576 | +1,256 | 0.03% | 168,712 |
| 2014-10-16 | 2014-10-14 | 43.041 | 2,320 | +1,160 | 0.02% | 99,854 |
| 2014-09-26 | 2014-09-24 | 48.007 | 1,160 | +1,160 | 0.01% | 55,688 |
| 2014-08-19 | 2014-08-15 | 56.284 | 0 | -870 | ||
| 2013-12-11 | 2013-12-09 | 69.527 | 870 | +870 | 0.02% | 60,489 |
| 2013-08-28 | 2013-08-26 | 48.007 | 0 | -677 | ||
| 2013-08-27 | 2013-08-23 | 37.660 | 677 | +677 | 0.01% | 25,496 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy