History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 0 +0
2025-10-13 2025-10-09 0.188 0 +0
2025-10-10 2025-10-08 0.188 0 +0
2025-10-09 2025-10-06 0.188 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.192 0 +0
2025-10-02 2025-09-29 0.197 0 +0
2025-09-30 2025-09-26 0.187 0 +0
2025-09-29 2025-09-25 0.192 0 +0
2025-09-26 2025-09-24 0.192 0 +0
2025-09-25 2025-09-23 0.192 0 +0
2025-09-24 2025-09-22 0.192 0 +0
2025-09-23 2025-09-19 0.192 0 +0
2025-09-22 2025-09-18 0.189 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.200 0 +0
2025-09-17 2025-09-15 0.184 0 +0
2025-09-16 2025-09-12 0.189 0 +0
2025-09-15 2025-09-11 0.191 0 +0
2025-09-12 2025-09-10 0.184 0 +0
2025-09-11 2025-09-09 0.185 0 +0
2025-09-10 2025-09-08 0.189 0 +0
2025-09-09 2025-09-05 0.199 0 +0
2025-09-08 2025-09-04 0.270 0 +0
2025-09-05 2025-09-03 0.214 0 +0
2025-09-04 2025-09-02 0.201 0 +0
2025-09-03 2025-09-01 0.185 0 +0
2025-09-02 2025-08-29 0.186 0 +0
2025-09-01 2025-08-28 0.181 0 +0
2025-08-29 2025-08-27 0.186 0 +0
2025-08-28 2025-08-26 0.186 0 +0
2025-08-27 2025-08-25 0.186 0 +0
2025-08-26 2025-08-22 0.184 0 +0
2025-08-25 2025-08-21 0.188 0 +0
2025-08-22 2025-08-20 0.179 0 +0
2025-08-21 2025-08-19 0.190 0 +0
2025-08-20 2025-08-18 0.208 0 +0
2025-08-19 2025-08-15 0.215 0 +0
2025-08-18 2025-08-14 0.214 0 +0
2025-08-15 2025-08-13 0.200 0 +0
2025-08-14 2025-08-12 0.206 0 +0
2025-08-13 2025-08-11 0.207 0 +0
2025-08-12 2025-08-08 0.219 0 +0
2025-08-11 2025-08-07 0.201 0 +0
2025-08-08 2025-08-06 0.204 0 +0
2025-08-07 2025-08-05 0.196 0 +0
2025-08-06 2025-08-04 0.198 0 +0
2025-08-05 2025-08-01 0.194 0 +0
2025-08-04 2025-07-31 0.183 0 +0
2025-08-01 2025-07-30 0.183 0 +0
2025-07-31 2025-07-29 0.183 0 +0
2025-07-30 2025-07-28 0.183 0 +0
2025-07-29 2025-07-25 0.183 0 +0
2025-07-28 2025-07-24 0.183 0 +0
2025-07-25 2025-07-23 0.182 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.177 0 +0
2025-07-22 2025-07-18 0.177 0 +0
2025-07-21 2025-07-17 0.177 0 +0
2025-07-18 2025-07-16 0.177 0 +0
2025-07-17 2025-07-15 0.177 0 +0
2025-07-16 2025-07-14 0.177 0 +0
2025-07-15 2025-07-11 0.178 0 +0
2025-07-14 2025-07-10 0.176 0 +0
2025-07-11 2025-07-09 0.176 0 +0
2025-07-10 2025-07-08 0.176 0 +0
2025-07-09 2025-07-07 0.176 0 +0
2025-07-08 2025-07-04 0.176 0 +0
2025-07-07 2025-07-03 0.176 0 +0
2025-07-04 2025-07-02 0.175 0 +0
2025-07-03 2025-06-30 0.175 0 +0
2025-07-02 2025-06-27 0.175 0 +0
2025-06-30 2025-06-26 0.192 0 +0
2025-06-27 2025-06-25 0.192 0 +0
2025-06-26 2025-06-24 0.194 0 +0
2025-06-25 2025-06-23 0.194 0 +0
2025-06-24 2025-06-20 0.194 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.194 0 +0
2025-06-19 2025-06-17 0.180 0 +0
2025-06-18 2025-06-16 0.181 0 +0
2025-06-17 2025-06-13 0.181 0 +0
2025-06-16 2025-06-12 0.181 0 +0
2025-06-13 2025-06-11 0.180 0 +0
2025-06-12 2025-06-10 0.174 0 +0
2025-06-11 2025-06-09 0.200 0 +0
2025-06-10 2025-06-06 0.200 0 +0
2025-06-09 2025-06-05 0.195 0 +0
2025-06-06 2025-06-04 0.200 0 +0
2025-06-05 2025-06-03 0.205 0 +0
2025-06-04 2025-06-02 0.200 0 +0
2025-06-03 2025-05-30 0.200 0 +0
2025-06-02 2025-05-29 0.197 0 +0
2025-05-30 2025-05-28 0.190 0 +0
2025-05-29 2025-05-27 0.199 0 +0
2025-05-28 2025-05-26 0.199 0 +0
2025-05-27 2025-05-23 0.195 0 +0
2025-05-26 2025-05-22 0.197 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.209 0 +0
2025-05-21 2025-05-19 0.206 0 +0
2025-05-20 2025-05-16 0.206 0 +0
2025-05-19 2025-05-15 0.207 0 +0
2025-05-16 2025-05-14 0.209 0 +0
2025-05-15 2025-05-13 0.209 0 +0
2025-05-14 2025-05-12 0.209 0 +0
2025-05-13 2025-05-09 0.209 0 +0
2025-05-12 2025-05-08 0.206 0 +0
2025-05-09 2025-05-07 0.206 0 +0
2025-05-08 2025-05-06 0.205 0 +0
2025-05-07 2025-05-02 0.205 0 +0
2025-05-06 2025-04-30 0.199 0 +0
2025-05-02 2025-04-29 0.201 0 +0
2025-04-30 2025-04-28 0.204 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.208 0 +0
2025-04-25 2025-04-23 0.201 0 +0
2025-04-24 2025-04-22 0.200 0 +0
2025-04-23 2025-04-17 0.200 0 +0
2025-04-22 2025-04-16 0.199 0 +0
2025-04-17 2025-04-15 0.195 0 +0
2025-04-16 2025-04-14 0.193 0 +0
2025-04-15 2025-04-11 0.188 0 +0
2025-04-14 2025-04-10 0.181 0 +0
2025-04-11 2025-04-09 0.174 0 +0
2025-04-10 2025-04-08 0.166 0 +0
2025-04-09 2025-04-07 0.162 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.163 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.172 0 +0
2025-04-01 2025-03-28 0.178 0 +0
2025-03-31 2025-03-27 0.153 0 +0
2025-03-28 2025-03-26 0.152 0 +0
2025-03-27 2025-03-25 0.152 0 +0
2025-03-26 2025-03-24 0.152 0 +0
2025-03-25 2025-03-21 0.150 0 +0
2025-03-24 2025-03-20 0.150 0 +0
2025-03-21 2025-03-19 0.151 0 +0
2025-03-20 2025-03-18 0.152 0 +0
2025-03-19 2025-03-17 0.153 0 +0
2025-03-18 2025-03-14 0.150 0 +0
2025-03-17 2025-03-13 0.151 0 +0
2025-03-14 2025-03-12 0.149 0 +0
2025-03-13 2025-03-11 0.145 0 +0
2025-03-12 2025-03-10 0.144 0 +0
2025-03-11 2025-03-07 0.145 0 +0
2025-03-10 2025-03-06 0.148 0 +0
2025-03-07 2025-03-05 0.145 0 +0
2025-03-06 2025-03-04 0.142 0 +0
2025-03-05 2025-03-03 0.141 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.141 0 +0
2025-02-28 2025-02-26 0.141 0 +0
2025-02-27 2025-02-25 0.140 0 +0
2025-02-26 2025-02-24 0.141 0 +0
2025-02-25 2025-02-21 0.141 0 +0
2025-02-24 2025-02-20 0.142 0 +0
2025-02-21 2025-02-19 0.140 0 +0
2025-02-20 2025-02-18 0.139 0 +0
2025-02-19 2025-02-17 0.140 0 +0
2025-02-18 2025-02-14 0.140 0 +0
2025-02-17 2025-02-13 0.143 0 +0
2025-02-14 2025-02-12 0.143 0 +0
2025-02-13 2025-02-11 0.143 0 +0
2025-02-12 2025-02-10 0.144 0 +0
2025-02-11 2025-02-07 0.144 0 +0
2025-02-10 2025-02-06 0.144 0 +0
2025-02-07 2025-02-05 0.148 0 +0
2025-02-06 2025-02-04 0.143 0 +0
2025-02-05 2025-02-03 0.147 0 +0
2025-02-04 2025-01-28 0.144 0 +0
2025-02-03 2025-01-24 0.144 0 +0
2025-01-27 2025-01-23 0.140 0 +0
2025-01-24 2025-01-22 0.153 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.153 0 +0
2025-01-21 2025-01-17 0.151 0 +0
2025-01-20 2025-01-16 0.144 0 +0
2025-01-17 2025-01-15 0.142 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.153 0 +0
2025-01-13 2025-01-09 0.155 0 +0
2025-01-10 2025-01-08 0.175 0 +0
2025-01-09 2025-01-07 0.188 0 +0
2025-01-08 2025-01-06 0.191 0 +0
2025-01-07 2025-01-03 0.191 0 +0
2025-01-06 2025-01-02 0.196 0 +0
2025-01-03 2024-12-31 0.196 0 +0
2025-01-02 2024-12-27 0.202 0 +0
2024-12-30 2024-12-24 0.200 0 +0
2024-12-27 2024-12-20 0.196 0 +0
2024-12-23 2024-12-19 0.199 0 +0
2024-12-20 2024-12-18 0.195 0 +0
2024-12-19 2024-12-17 0.198 0 +0
2024-12-18 2024-12-16 0.199 0 +0
2024-12-17 2024-12-13 0.199 0 +0
2024-12-16 2024-12-12 0.200 0 +0
2024-12-13 2024-12-11 0.200 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.190 0 +0
2024-12-10 2024-12-06 0.203 0 +0
2024-12-09 2024-12-05 0.199 0 +0
2024-12-06 2024-12-04 0.195 0 +0
2024-12-05 2024-12-03 0.183 0 +0
2024-12-04 2024-12-02 0.174 0 +0
2024-12-03 2024-11-29 0.172 0 +0
2024-12-02 2024-11-28 0.173 0 +0
2024-11-29 2024-11-27 0.172 0 +0
2024-11-28 2024-11-26 0.168 0 +0
2024-11-27 2024-11-25 0.168 0 +0
2024-11-26 2024-11-22 0.158 0 +0
2024-11-25 2024-11-21 0.165 0 +0
2024-11-22 2024-11-20 0.165 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.168 0 +0
2024-11-19 2024-11-15 0.175 0 +0
2024-11-18 2024-11-14 0.160 0 -30,400
2024-11-11 2024-11-07 0.164 30,400 -16,000 0.02% 4,986
2024-10-30 2024-10-28 0.154 46,400 +16,000 0.03% 7,146
2024-10-24 2024-10-22 0.153 30,400 -8,000 0.02% 4,651
2024-10-22 2024-10-18 0.157 38,400 -24,000 0.02% 6,029
2024-10-15 2024-10-10 0.150 62,400 -8,000 0.04% 9,360
2024-10-09 2024-10-07 0.163 70,400 -24,000 0.04% 11,475
2024-10-08 2024-10-04 0.154 94,400 +88,000 0.06% 14,538
2024-10-07 2024-10-03 0.137 6,400 -8,000 0.00% 877
2024-09-13 2024-09-11 0.109 14,400 +8,000 0.01% 1,570
2024-09-11 2024-09-09 0.109 6,400 -16,000 0.00% 698
2024-09-02 2024-08-29 0.126 22,400 -8,000 0.01% 2,822
2024-08-30 2024-08-28 0.129 30,400 -8,000 0.02% 3,922
2024-08-29 2024-08-27 0.133 38,400 -8,000 0.02% 5,107
2024-08-27 2024-08-23 0.128 46,400 -8,000 0.03% 5,939
2024-08-23 2024-08-21 0.127 54,400 -32,000 0.03% 6,909
2024-08-16 2024-08-14 0.134 86,400 -8,000 0.05% 11,578
2024-08-15 2024-08-13 0.134 94,400 -24,000 0.06% 12,650
2024-08-09 2024-08-07 0.138 118,400 -88,000 0.07% 16,339
2024-08-08 2024-08-06 0.145 206,400 -96,000 0.12% 29,928
2024-08-07 2024-08-05 0.148 302,400 -8,000 0.18% 44,755
2024-08-06 2024-08-02 0.152 310,400 -8,000 0.18% 47,181
2024-08-05 2024-08-01 0.150 318,400 +72,000 0.19% 47,760
2024-08-02 2024-07-31 0.147 246,400 +112,000 0.15% 36,221
2024-08-01 2024-07-30 0.133 134,400 +48,000 0.08% 17,875
2024-07-31 2024-07-29 0.135 86,400 +16,000 0.05% 11,664
2024-07-30 2024-07-26 0.137 70,400 +56,000 0.04% 9,645
2024-07-25 2024-07-23 0.143 14,400 +8,000 0.01% 2,059
2024-07-24 2024-07-22 0.150 6,400 -8,000 0.00% 960
2024-07-22 2024-07-18 0.154 14,400 -27,120 0.01% 2,218
2024-07-19 2024-07-17 0.153 41,520 +8,000 0.02% 6,353
2024-07-12 2024-07-10 0.161 33,520 -8,000 0.02% 5,397
2024-07-10 2024-07-08 0.149 41,520 -8,000 0.02% 6,186
2024-07-08 2024-07-04 0.154 49,520 -16,000 0.03% 7,626
2024-07-05 2024-07-03 0.153 65,520 +8,000 0.04% 10,025
2024-07-02 2024-06-27 0.158 57,520 +24,000 0.03% 9,088
2024-06-27 2024-06-25 0.160 33,520 -80,000 0.02% 5,363
2024-06-26 2024-06-24 0.163 113,520 +80,000 0.07% 18,504
2024-06-25 2024-06-21 0.193 33,520 -8,000 0.02% 6,469
2024-06-24 2024-06-20 0.300 41,520 +8,000 0.02% 12,456
2024-06-19 2024-06-17 0.780 33,520 -24,000 0.02% 26,146
2024-06-17 2024-06-13 0.690 57,520 -16,000 0.03% 39,689
2024-06-14 2024-06-12 0.600 73,520 -8,000 0.04% 44,112
2024-06-13 2024-06-11 0.570 81,520 +8,000 0.05% 46,466
2024-05-30 2024-05-28 0.630 73,520 -16,000 0.04% 46,318
2024-05-23 2024-05-21 0.750 89,520 -8,000 0.05% 67,140
2024-05-22 2024-05-20 0.750 97,520 +40,000 0.06% 73,140
2024-05-20 2024-05-16 0.420 57,520 -8,000 0.03% 24,158
2024-05-17 2024-05-14 0.415 65,520 +8,000 0.04% 27,191
2024-05-16 2024-05-13 0.395 57,520 -8,000 0.03% 22,720
2024-05-14 2024-05-10 0.390 65,520 -16,000 0.04% 25,553
2024-04-29 2024-04-25 0.360 81,520 +40,000 0.05% 29,347
2024-04-24 2024-04-22 0.360 41,520 -16,000 0.02% 14,947
2024-04-22 2024-04-18 0.365 57,520 +8,000 0.03% 20,995
2024-04-17 2024-04-15 0.345 49,520 -64,000 0.03% 17,084
2024-04-15 2024-04-11 0.350 113,520 -40,000 0.07% 39,732
2024-04-12 2024-04-10 0.355 153,520 -32,000 0.09% 54,500
2024-04-10 2024-04-08 0.355 185,520 +112,000 0.11% 65,860
2024-04-09 2024-04-05 0.380 73,520 +32,000 0.04% 27,938
2024-03-28 2024-03-26 0.360 41,520 -8,000 0.04% 14,947
2024-03-21 2024-03-19 0.335 49,520 -8,000 0.04% 16,589
2024-03-19 2024-03-15 0.340 57,520 -24,000 0.05% 19,557
2024-03-15 2024-03-13 0.340 81,520 +24,000 0.07% 27,717
2024-03-14 2024-03-12 0.340 57,520 -32,000 0.05% 19,557
2024-03-12 2024-03-08 0.350 89,520 -32,000 0.08% 31,332
2024-03-07 2024-03-05 0.350 121,520 -16,000 0.11% 42,532
2024-03-06 2024-03-04 0.355 137,520 +40,000 0.12% 48,820
2024-03-04 2024-02-29 0.350 97,520 +24,000 0.09% 34,132
2024-01-29 2024-01-25 0.340 73,520 -800 0.07% 24,997
2024-01-24 2024-01-22 0.330 74,320 -1,600 0.07% 24,526
2024-01-15 2024-01-11 0.400 75,920 -3,200 0.07% 30,368
2024-01-03 2023-12-29 0.410 79,120 +17,600 0.07% 32,439
2024-01-02 2023-12-28 0.470 61,520 -800 0.05% 28,914
2023-12-27 2023-12-21 0.430 62,320 +12,800 0.06% 26,798
2023-12-22 2023-12-20 0.450 49,520 -800 0.04% 22,284
2023-12-20 2023-12-18 0.450 50,320 +800 0.04% 22,644
2023-12-18 2023-12-14 0.460 49,520 -800 0.04% 22,779
2023-12-14 2023-12-12 0.470 50,320 +4,000 0.04% 23,650
2023-12-11 2023-12-07 0.520 46,320 -800 0.04% 24,086
2023-12-07 2023-12-05 0.520 47,120 -3,200 0.04% 24,502
2023-12-06 2023-12-04 0.520 50,320 -800 0.04% 26,166
2023-12-05 2023-12-01 0.500 51,120 -800 0.05% 25,560
2023-12-04 2023-11-30 0.530 51,920 +17,600 0.05% 27,518
2023-11-30 2023-11-28 0.640 34,320 -800 0.03% 21,965
2023-11-29 2023-11-27 0.650 35,120 +3,200 0.03% 22,828
2023-11-27 2023-11-23 0.730 31,920 -800 0.03% 23,302
2023-11-24 2023-11-22 0.720 32,720 -2,400 0.03% 23,558
2023-11-23 2023-11-21 0.740 35,120 +4,800 0.03% 25,989
2023-11-22 2023-11-20 0.750 30,320 -12,800 0.03% 22,740
2023-11-21 2023-11-17 0.750 43,120 -800 0.04% 32,340
2023-11-17 2023-11-15 0.720 43,920 +800 0.04% 31,622
2023-11-14 2023-11-10 0.760 43,120 +12,800 0.04% 32,771
2023-11-10 2023-11-08 0.710 30,320 -800 0.03% 21,527
2023-11-09 2023-11-07 0.700 31,120 +1,600 0.03% 21,784
2023-11-06 2023-11-02 0.670 29,520 -3,200 0.03% 19,778
2023-10-27 2023-10-25 0.640 32,720 -10,400 0.03% 20,941
2023-10-20 2023-10-18 0.640 43,120 -10,400 0.04% 27,597
2023-10-19 2023-10-17 0.670 53,520 -28,800 0.05% 35,858
2023-10-18 2023-10-16 0.670 82,320 +44,000 0.07% 55,154
2023-10-17 2023-10-13 0.630 38,320 +4,800 0.03% 24,142
2023-10-12 2023-10-10 0.520 33,520 +4,000 0.03% 17,430
2023-10-11 2023-10-09 0.530 29,520 +2,400 0.03% 15,646
2023-10-09 2023-10-05 0.550 27,120 -9,600 0.02% 14,916
2023-10-06 2023-10-04 0.490 36,720 -2,400 0.03% 17,993
2023-09-29 2023-09-27 0.490 39,120 -1,600 0.03% 19,169
2023-09-21 2023-09-19 0.500 40,720 +1,600 0.04% 20,360
2023-09-18 2023-09-14 0.500 39,120 +2,400 0.03% 19,560
2023-09-15 2023-09-13 0.500 36,720 -800 0.03% 18,360
2023-09-12 2023-09-07 0.510 37,520 -1,600 0.03% 19,135
2023-09-11 2023-09-06 0.490 39,120 +12,000 0.03% 19,169
2023-09-07 2023-09-05 0.520 27,120 -3,200 0.02% 14,102
2023-08-31 2023-08-29 0.470 30,320 +3,200 0.03% 14,250
2023-08-25 2023-08-23 0.500 27,120 -800 0.02% 13,560
2023-08-18 2023-08-16 0.450 27,920 +800 0.02% 12,564
2023-08-10 2023-08-08 0.540 27,120 +27,120 0.02% 14,645
2023-08-04 2023-08-02 0.500 0 -800
2023-08-01 2023-07-28 0.510 800 -800 0.00% 408
2023-07-25 2023-07-21 0.560 1,600 -800 0.00% 896
2023-07-24 2023-07-20 0.620 2,400 -3,200 0.00% 1,488
2023-07-21 2023-07-19 0.630 5,600 -1,600 0.00% 3,528
2023-07-20 2023-07-18 0.570 7,200 +4,800 0.01% 4,104
2023-07-14 2023-07-12 0.430 2,400 -800 0.00% 1,032
2023-07-13 2023-07-11 0.470 3,200 -800 0.00% 1,504
2023-07-07 2023-07-05 0.400 4,000 -2,400 0.00% 1,600
2023-07-06 2023-07-04 0.400 6,400 -1,600 0.01% 2,560
2023-07-05 2023-07-03 0.380 8,000 -800 0.01% 3,040
2023-07-04 2023-06-30 0.390 8,800 -800 0.01% 3,432
2023-06-30 2023-06-28 0.400 9,600 -3,200 0.01% 3,840
2023-06-29 2023-06-27 0.400 12,800 -6,400 0.01% 5,120
2023-06-28 2023-06-26 0.400 19,200 -2,400 0.02% 7,680
2023-06-27 2023-06-23 0.410 21,600 -7,200 0.02% 8,856
2023-06-23 2023-06-20 0.420 28,800 +18,400 0.03% 12,096
2023-06-21 2023-06-19 0.410 10,400 +8,000 0.01% 4,264
2023-06-14 2023-06-12 0.460 2,400 +800 0.00% 1,104
2023-06-13 2023-06-09 0.470 1,600 -800 0.00% 752
2023-06-12 2023-06-08 0.450 2,400 +2,400 0.00% 1,080
2023-06-08 2023-06-06 0.460 0 -1,600
2023-06-07 2023-06-05 0.490 1,600 -22,400 0.00% 784
2023-06-06 2023-06-02 0.420 24,000 +2,400 0.03% 10,080
2023-06-05 2023-06-01 0.430 21,600 +800 0.02% 9,288
2023-05-30 2023-05-25 0.440 20,800 -4,800 0.02% 9,152
2023-05-22 2023-05-18 0.440 25,600 -4,800 0.03% 11,264
2023-05-17 2023-05-15 0.460 30,400 -1,600 0.03% 13,984
2023-05-12 2023-05-10 0.490 32,000 -5,600 0.03% 15,680
2023-05-09 2023-05-05 0.560 37,600 -2,400 0.04% 21,056
2023-05-08 2023-05-04 0.530 40,000 -4,800 0.04% 21,200
2023-05-05 2023-05-03 0.560 44,800 -800 0.05% 25,088
2023-05-04 2023-05-02 0.610 45,600 -60,800 0.05% 27,816
2023-05-03 2023-04-28 0.590 106,400 +106,400 0.11% 62,776
2023-05-02 2023-04-27 0.520 0 -29,600
2023-04-28 2023-04-26 0.630 29,600 +29,600 0.03% 18,648
2023-04-27 2023-04-25 0.810 0 -199,200
2023-04-26 2023-04-24 2.120 199,200 -44,800 0.21% 422,304
2023-04-25 2023-04-21 1.970 244,000 -26,400 0.26% 480,680
2023-04-24 2023-04-20 1.950 270,400 +2,400 0.29% 527,280
2023-04-21 2023-04-19 2.020 268,000 -20,800 0.28% 541,360
2023-04-20 2023-04-18 1.880 288,800 -22,400 0.31% 542,944
2023-04-19 2023-04-17 1.760 311,200 -4,800 0.33% 547,712
2023-04-18 2023-04-14 1.880 316,000 -19,200 0.34% 594,080
2023-04-17 2023-04-13 1.920 335,200 +72,800 0.36% 643,584
2023-04-14 2023-04-12 1.750 262,400 +7,200 0.28% 459,200
2023-04-13 2023-04-11 1.700 255,200 +52,800 0.27% 433,840
2023-04-12 2023-04-06 1.700 202,400 -1,600 0.21% 344,080
2023-04-11 2023-04-04 1.700 204,000 +24,000 0.22% 346,800
2023-04-06 2023-04-03 1.700 180,000 -14,400 0.19% 306,000
2023-04-04 2023-03-31 1.700 194,400 -3,200 0.21% 330,480
2023-04-03 2023-03-30 1.720 197,600 +20,000 0.21% 339,872
2023-03-31 2023-03-29 1.700 177,600 +27,200 0.19% 301,920
2023-03-30 2023-03-28 1.780 150,400 +88,000 0.16% 267,712
2023-03-29 2023-03-27 1.780 62,400 +8,800 0.07% 111,072
2023-03-28 2023-03-24 1.730 53,600 -6,400 0.06% 92,728
2023-03-27 2023-03-23 1.750 60,000 -25,600 0.06% 105,000
2023-03-24 2023-03-22 1.770 85,600 +1,600 0.09% 151,512
2023-03-23 2023-03-21 1.780 84,000 +4,000 0.09% 149,520
2023-03-22 2023-03-20 1.740 80,000 +2,400 0.08% 139,200
2023-03-21 2023-03-17 1.750 77,600 -1,600 0.08% 135,800
2023-03-17 2023-03-15 1.710 79,200 -4,800 0.08% 135,432
2023-03-16 2023-03-14 1.720 84,000 +800 0.09% 144,480
2023-03-14 2023-03-10 1.550 83,200 -1,600 0.09% 128,960
2023-03-10 2023-03-08 1.560 84,800 -5,600 0.09% 132,288
2023-03-09 2023-03-07 1.630 90,400 +4,000 0.10% 147,352
2023-03-08 2023-03-06 1.690 86,400 +4,800 0.09% 146,016
2023-03-07 2023-03-03 1.720 81,600 +4,000 0.09% 140,352
2023-03-06 2023-03-02 1.740 77,600 -8,800 0.08% 135,024
2023-03-03 2023-03-01 1.750 86,400 +9,600 0.09% 151,200
2023-03-02 2023-02-28 1.690 76,800 -11,200 0.08% 129,792
2023-03-01 2023-02-27 1.770 88,000 +1,600 0.09% 155,760
2023-02-28 2023-02-24 1.780 86,400 -35,200 0.09% 153,792
2023-02-27 2023-02-23 1.680 121,600 -10,400 0.13% 204,288
2023-02-24 2023-02-22 1.700 132,000 -13,600 0.14% 224,400
2023-02-23 2023-02-21 1.730 145,600 -800 0.15% 251,888
2023-02-22 2023-02-20 1.790 146,400 +5,600 0.16% 262,056
2023-02-21 2023-02-17 1.780 140,800 +19,200 0.15% 250,624
2023-02-20 2023-02-16 1.810 121,600 -1,600 0.13% 220,096
2023-02-17 2023-02-15 1.850 123,200 +6,400 0.13% 227,920
2023-02-16 2023-02-14 1.840 116,800 +1,600 0.12% 214,912
2023-02-15 2023-02-13 1.840 115,200 +2,400 0.12% 211,968
2023-02-14 2023-02-10 1.900 112,800 +6,400 0.12% 214,320
2023-02-13 2023-02-09 1.800 106,400 +30,400 0.11% 191,520
2023-02-10 2023-02-08 1.900 76,000 -22,400 0.08% 144,400
2023-02-09 2023-02-07 1.770 98,400 -14,400 0.10% 174,168
2023-02-08 2023-02-06 1.710 112,800 -14,400 0.12% 192,888
2023-02-07 2023-02-03 1.750 127,200 +1,600 0.14% 222,600
2023-02-06 2023-02-02 1.700 125,600 -4,800 0.13% 213,520
2023-02-03 2023-02-01 1.800 130,400 -10,400 0.14% 234,720
2023-02-02 2023-01-31 1.910 140,800 +800 0.15% 268,928
2023-02-01 2023-01-30 1.790 140,000 -40,000 0.15% 250,600
2023-01-31 2023-01-27 1.540 180,000 -800 0.19% 277,200
2023-01-30 2023-01-26 1.650 180,800 -15,200 0.19% 298,320
2023-01-27 2023-01-20 1.590 196,000 -18,400 0.21% 311,640
2023-01-26 2023-01-19 1.490 214,400 -94,400 0.23% 319,456
2023-01-20 2023-01-18 1.360 308,800 +84,800 0.33% 419,968
2023-01-19 2023-01-17 1.350 224,000 +198,400 0.24% 302,400
2023-01-18 2023-01-16 1.410 25,600 +8,000 0.03% 36,096
2023-01-17 2023-01-13 2.490 17,600 -18,400 0.02% 43,824
2023-01-13 2023-01-11 3.250 36,000 -4,000 0.06% 117,000
2023-01-12 2023-01-10 3.750 40,000 -3,200 0.06% 150,000
2023-01-11 2023-01-09 3.650 43,200 +4,800 0.07% 157,680
2023-01-10 2023-01-06 2.850 38,400 +21,600 0.06% 109,440
2023-01-09 2023-01-05 1.850 16,800 +2,400 0.03% 31,080
2023-01-05 2023-01-03 1.720 14,400 -800 0.02% 24,768
2022-12-29 2022-12-23 1.600 15,200 -800 0.02% 24,320
2022-12-28 2022-12-22 1.800 16,000 +800 0.03% 28,800
2022-12-19 2022-12-15 3.200 15,200 -1,600 0.02% 48,640
2022-12-14 2022-12-12 2.700 16,800 +800 0.03% 45,360
2022-12-13 2022-12-09 2.200 16,000 -1,600 0.03% 35,200
2022-12-12 2022-12-08 1.667 17,600 -3,200 0.03% 29,333
2022-12-09 2022-12-07 1.533 20,800 -4,160 0.03% 31,893
2022-12-07 2022-12-05 1.400 24,960 -4,800 0.03% 34,944
2022-12-01 2022-11-29 1.075 29,760 -960 0.04% 31,992
2022-11-03 2022-11-01 0.867 30,720 -960 0.04% 26,624
2022-10-28 2022-10-26 1.008 31,680 +2,880 0.04% 31,944
2022-10-27 2022-10-25 1.008 28,800 +960 0.04% 29,040
2022-10-26 2022-10-24 1.025 27,840 +1,920 0.04% 28,536
2022-10-25 2022-10-21 1.033 25,920 +4,800 0.03% 26,784
2022-10-21 2022-10-19 1.075 21,120 -960 0.03% 22,704
2022-10-20 2022-10-18 1.150 22,080 +960 0.03% 25,392
2022-10-12 2022-10-10 1.608 21,120 +960 0.03% 33,968
2022-06-22 2022-06-20 2.500 20,160 +1,920 0.03% 50,400
2022-04-12 2022-04-08 3.500 18,240 +1,920 0.03% 63,840
2022-04-11 2022-04-07 3.208 16,320 +960 0.03% 52,360
2022-03-31 2022-03-29 2.750 15,360 +1,920 0.02% 42,240
2022-03-16 2022-03-14 2.500 13,440 +960 0.02% 33,600
2022-03-01 2022-02-25 1.425 12,480 +960 0.02% 17,784
2022-02-24 2022-02-22 1.300 11,520 +960 0.02% 14,976
2021-11-11 2021-11-09 1.367 10,560 +960 0.02% 14,432
2021-05-03 2021-04-29 1.325 9,600 +1,920 0.02% 12,720
2021-04-30 2021-04-28 1.333 7,680 +1,920 0.01% 10,240
2021-04-29 2021-04-27 1.292 5,760 +1,920 0.01% 7,440
2021-04-28 2021-04-26 1.292 3,840 +960 0.01% 4,960
2021-04-27 2021-04-23 1.275 2,880 +960 0.00% 3,672
2021-04-22 2021-04-20 1.292 1,920 +960 0.00% 2,480
2021-04-21 2021-04-19 1.392 960 +960 0.00% 1,336
2020-08-18 2020-08-14 1.986 0 -97
2020-08-17 2020-08-13 1.821 97 -193 0.00% 177
2020-08-14 2020-08-12 1.821 290 -97 0.00% 528
2020-08-13 2020-08-11 1.655 387 -193 0.00% 641
2020-08-12 2020-08-10 1.738 580 -290 0.00% 1,008
2020-08-11 2020-08-07 1.655 870 -97 0.00% 1,440
2020-08-10 2020-08-06 1.655 967 -193 0.00% 1,601
2020-08-07 2020-08-05 1.573 1,160 -193 0.00% 1,824
2020-08-06 2020-08-04 1.490 1,353 -193 0.00% 2,016
2020-08-05 2020-08-03 1.573 1,546 -194 0.00% 2,431
2020-08-04 2020-07-31 1.490 1,740 -96 0.00% 2,592
2020-08-03 2020-07-30 1.490 1,836 -290 0.00% 2,735
2020-07-31 2020-07-29 1.407 2,126 -194 0.00% 2,991
2020-07-29 2020-07-27 1.655 2,320 -580 0.00% 3,841
2020-07-28 2020-07-24 1.407 2,900 -290 0.01% 4,081
2020-07-27 2020-07-23 1.986 3,190 -96 0.01% 6,337
2020-07-24 2020-07-22 2.318 3,286 +96 0.01% 7,616
2020-07-15 2020-07-13 3.311 3,190 -96 0.01% 10,561
2020-07-08 2020-07-06 4.304 3,286 +96 0.01% 14,143
2020-06-02 2020-05-29 4.552 3,190 +194 0.01% 14,522
2020-03-25 2020-03-23 4.470 2,996 +96 0.01% 13,391
2020-03-20 2020-03-18 4.801 2,900 +97 0.01% 13,922
2020-03-19 2020-03-17 4.718 2,803 +97 0.01% 13,224
2020-03-06 2020-03-04 5.546 2,706 +96 0.01% 15,006
2020-03-05 2020-03-03 5.794 2,610 +194 0.01% 15,122
2020-02-28 2020-02-26 5.877 2,416 +193 0.01% 14,198
2020-01-29 2020-01-22 6.622 2,223 +97 0.00% 14,720
2020-01-16 2020-01-14 6.291 2,126 +96 0.00% 13,374
2019-11-22 2019-11-20 6.539 2,030 +194 0.00% 13,274
2019-11-20 2019-11-18 6.042 1,836 +193 0.00% 11,094
2019-03-29 2019-03-27 5.794 1,643 +97 0.01% 9,519
2019-03-28 2019-03-26 5.877 1,546 +96 0.01% 9,085
2019-03-26 2019-03-22 5.959 1,450 +97 0.01% 8,641
2019-03-25 2019-03-21 5.959 1,353 +193 0.00% 8,063
2019-02-19 2019-02-15 4.801 1,160 +97 0.00% 5,569
2018-12-13 2018-12-11 5.297 1,063 +96 0.00% 5,631
2018-12-05 2018-12-03 5.546 967 +97 0.00% 5,363
2018-12-03 2018-11-29 5.132 870 +97 0.00% 4,465
2018-11-30 2018-11-28 5.297 773 +96 0.00% 4,095
2018-11-29 2018-11-27 5.380 677 +97 0.00% 3,642
2018-11-26 2018-11-22 5.380 580 +193 0.00% 3,120
2018-11-19 2018-11-15 4.966 387 +194 0.00% 1,922
2018-09-21 2018-09-19 6.125 193 +193 0.00% 1,182
2017-11-06 2017-11-02 13.326 0 -1,160
2017-10-27 2017-10-25 13.823 1,160 -290 0.00% 16,034
2017-10-19 2017-10-17 15.230 1,450 -580 0.01% 22,083
2017-10-18 2017-10-16 14.733 2,030 -96 0.01% 29,908
2017-10-13 2017-10-11 14.071 2,126 -484 0.01% 29,915
2017-10-09 2017-10-04 13.078 2,610 -96 0.01% 34,133
2017-10-03 2017-09-28 13.078 2,706 -290 0.01% 35,388
2017-09-26 2017-09-22 13.160 2,996 -387 0.01% 39,429
2017-09-12 2017-09-08 13.657 3,383 -193 0.01% 46,202
2017-08-29 2017-08-25 13.160 3,576 +1,256 0.01% 47,062
2017-08-22 2017-08-18 13.409 2,320 +290 0.01% 31,108
2017-08-21 2017-08-17 13.409 2,030 -1,160 0.01% 27,220
2017-08-17 2017-08-15 14.154 3,190 +580 0.01% 45,150
2017-08-15 2017-08-11 15.312 2,610 -290 0.01% 39,966
2017-08-08 2017-08-04 15.975 2,900 -1,159 0.01% 46,327
2017-08-04 2017-08-02 16.389 4,059 +2,416 0.01% 66,521
2017-08-03 2017-08-01 17.216 1,643 +1,643 0.01% 28,286
2017-06-28 2017-06-26 15.892 0 -193
2017-06-26 2017-06-22 15.644 193 -484 0.00% 3,019
2017-06-23 2017-06-21 16.057 677 +97 0.00% 10,871
2017-06-22 2017-06-20 16.968 580 +580 0.00% 9,841
2017-05-22 2017-05-18 19.285 0 -2,803
2017-05-19 2017-05-17 20.030 2,803 +870 0.01% 56,145
2017-05-17 2017-05-15 19.782 1,933 +1,933 0.01% 38,239
2017-05-15 2017-05-11 20.610 0 -193
2017-05-12 2017-05-10 20.527 193 +193 0.00% 3,962
2017-04-06 2017-04-03 25.659 0 -193
2017-04-03 2017-03-30 25.245 193 -97 0.00% 4,872
2017-03-31 2017-03-29 25.659 290 +290 0.00% 7,441
2017-03-08 2017-03-06 28.970 0 -97
2017-03-07 2017-03-03 28.970 97 +97 0.00% 2,810
2017-02-28 2017-02-24 30.211 0 -97
2017-02-27 2017-02-23 29.383 97 +97 0.00% 2,850
2017-02-24 2017-02-22 29.797 0 -193
2017-02-21 2017-02-17 29.797 193 +193 0.00% 5,751
2017-02-15 2017-02-13 31.039 0 -580
2017-02-13 2017-02-09 31.453 580 -290 0.00% 18,243
2017-02-10 2017-02-08 30.625 870 +193 0.00% 26,644
2017-02-09 2017-02-07 30.211 677 -290 0.00% 20,453
2017-02-08 2017-02-06 29.383 967 +967 0.00% 28,414
2017-01-26 2017-01-24 31.867 0 -97
2017-01-25 2017-01-23 31.453 97 -870 0.00% 3,051
2017-01-24 2017-01-20 31.453 967 -773 0.00% 30,415
2017-01-20 2017-01-18 31.453 1,740 -483 0.01% 54,728
2017-01-19 2017-01-17 31.867 2,223 -773 0.01% 70,839
2017-01-18 2017-01-16 31.453 2,996 +966 0.01% 94,232
2017-01-17 2017-01-13 31.867 2,030 +387 0.01% 64,689
2017-01-12 2017-01-10 29.383 1,643 -1,160 0.01% 48,277
2017-01-11 2017-01-09 29.797 2,803 -290 0.01% 83,522
2017-01-10 2017-01-06 29.383 3,093 -290 0.01% 90,883
2017-01-09 2017-01-05 29.797 3,383 +580 0.01% 100,804
2017-01-06 2017-01-04 28.970 2,803 +290 0.01% 81,202
2017-01-05 2017-01-03 30.211 2,513 +2,126 0.01% 75,921
2017-01-04 2016-12-30 31.039 387 +387 0.00% 12,012
2016-12-30 2016-12-28 26.900 0 -387
2016-12-28 2016-12-22 27.314 387 -1,159 0.00% 10,571
2016-12-22 2016-12-20 27.728 1,546 +1,546 0.01% 42,868
2016-12-19 2016-12-15 28.970 0 -483
2016-12-16 2016-12-14 29.383 483 +483 0.00% 14,192
2016-12-14 2016-12-12 28.142 0 -2,223
2016-12-13 2016-12-09 28.142 2,223 -773 0.01% 62,559
2016-12-12 2016-12-08 30.625 2,996 +96 0.01% 91,752
2016-12-09 2016-12-07 30.625 2,900 +967 0.01% 88,812
2016-12-08 2016-12-06 32.694 1,933 -193 0.01% 63,198
2016-12-07 2016-12-05 33.522 2,126 +1,546 0.01% 71,268
2016-12-06 2016-12-02 35.591 580 +387 0.00% 20,643
2016-12-05 2016-12-01 29.383 193 +193 0.00% 5,671
2016-12-02 2016-11-30 27.314 0 -967
2016-12-01 2016-11-29 27.728 967 +774 0.00% 26,813
2016-11-29 2016-11-25 26.486 193 +193 0.00% 5,112
2016-11-28 2016-11-24 27.314 0 -870
2016-11-25 2016-11-23 26.073 870 +290 0.00% 22,683
2016-11-21 2016-11-17 25.659 580 -387 0.00% 14,882
2016-11-18 2016-11-16 25.245 967 +97 0.00% 24,412
2016-11-17 2016-11-15 24.831 870 -193 0.00% 21,603
2016-11-16 2016-11-14 25.245 1,063 -870 0.00% 26,835
2016-11-15 2016-11-11 25.659 1,933 +1,933 0.01% 49,598
2016-11-11 2016-11-09 26.900 0 -1,256
2016-11-10 2016-11-08 27.314 1,256 +1,256 0.01% 34,307
2016-11-02 2016-10-31 23.176 0 -580
2016-11-01 2016-10-28 22.348 580 -193 0.00% 12,962
2016-10-27 2016-10-25 22.348 773 -194 0.00% 17,275
2016-10-26 2016-10-24 22.762 967 +97 0.00% 22,011
2016-10-20 2016-10-18 21.934 870 +870 0.00% 19,083
2016-10-12 2016-10-07 24.003 0 -290
2016-10-11 2016-10-06 24.003 290 -580 0.00% 6,961
2016-10-04 2016-09-30 23.176 870 +580 0.00% 20,163
2016-10-03 2016-09-29 23.176 290 -193 0.00% 6,721
2016-09-29 2016-09-27 23.176 483 -290 0.00% 11,194
2016-09-26 2016-09-22 23.176 773 +96 0.00% 17,915
2016-09-21 2016-09-19 24.003 677 +484 0.00% 16,250
2016-09-20 2016-09-15 23.176 193 +193 0.00% 4,473
2016-09-14 2016-09-12 24.417 0 -1,063
2016-09-13 2016-09-09 25.245 1,063 +483 0.00% 26,835
2016-09-12 2016-09-08 25.659 580 -773 0.00% 14,882
2016-09-09 2016-09-07 25.659 1,353 +1,353 0.01% 34,716
2016-09-06 2016-09-02 24.417 0 -483
2016-09-05 2016-09-01 24.417 483 +483 0.00% 11,794
2016-08-30 2016-08-26 26.073 0 -290
2016-08-23 2016-08-19 26.486 290 +290 0.00% 7,681
2016-08-22 2016-08-18 25.659 0 -2,030
2016-08-19 2016-08-17 25.659 2,030 +1,450 0.01% 52,087
2016-08-17 2016-08-15 27.314 580 +580 0.00% 15,842
2016-08-09 2016-08-05 28.142 0 -97
2016-08-05 2016-08-03 26.486 97 +97 0.00% 2,569
2016-08-03 2016-07-29 26.073 0 -290
2016-08-01 2016-07-28 27.314 290 +290 0.00% 7,921
2016-07-27 2016-07-25 27.314 0 -483
2016-07-26 2016-07-22 27.314 483 +483 0.00% 13,193
2016-07-22 2016-07-20 26.073 0 -97
2016-07-21 2016-07-19 26.073 97 +97 0.00% 2,529
2016-07-20 2016-07-18 26.073 0 -12
2016-07-19 2016-07-15 25.659 12 -290 0.00% 308
2016-07-15 2016-07-13 26.900 302 +290 0.00% 8,124
2016-07-08 2016-07-06 26.486 12 -580 0.00% 318
2016-07-06 2016-07-04 26.486 592 +290 0.00% 15,680
2016-07-05 2016-06-30 26.486 302 +290 0.00% 7,999
2016-07-04 2016-06-29 26.486 12 -193 0.00% 318
2016-06-30 2016-06-28 25.659 205 +193 0.00% 5,260
2016-06-29 2016-06-27 26.486 12 -387 0.00% 318
2016-06-28 2016-06-24 26.073 399 +387 0.00% 10,403
2016-06-27 2016-06-23 26.900 12 -97 0.00% 323
2016-06-24 2016-06-22 27.314 109 +97 0.00% 2,977
2016-06-23 2016-06-21 26.900 12 -193 0.00% 323
2016-06-22 2016-06-20 26.900 205 +193 0.00% 5,515
2016-06-14 2016-06-10 27.314 12 -290 0.00% 328
2016-06-13 2016-06-08 28.556 302 +290 0.00% 8,624
2016-06-08 2016-06-06 30.625 12 -387 0.00% 367
2016-06-07 2016-06-03 31.039 399 -96 0.00% 12,385
2016-06-06 2016-06-02 31.867 495 +483 0.00% 15,774
2016-04-14 2016-04-12 23.176 12 -967 0.00% 278
2016-04-06 2016-04-01 24.831 979 -290 0.00% 24,310
2016-04-05 2016-03-31 24.831 1,269 -96 0.01% 31,511
2016-04-01 2016-03-30 25.659 1,365 -387 0.01% 35,024
2016-03-29 2016-03-23 26.900 1,752 -96 0.01% 47,129
2016-03-24 2016-03-22 28.142 1,848 -290 0.01% 52,006
2016-03-21 2016-03-17 28.142 2,138 -194 0.01% 60,167
2016-03-18 2016-03-16 28.142 2,332 -193 0.01% 65,627
2016-03-16 2016-03-14 29.383 2,525 -483 0.01% 74,193
2016-03-15 2016-03-11 29.383 3,008 -387 0.01% 88,385
2016-03-14 2016-03-10 28.556 3,395 -1,160 0.01% 96,947
2016-03-09 2016-03-07 28.142 4,555 -96 0.02% 128,186
2016-03-08 2016-03-04 28.142 4,651 -2,127 0.02% 130,888
2016-03-07 2016-03-03 28.142 6,778 -483 0.03% 190,746
2016-03-04 2016-03-02 28.556 7,261 -290 0.03% 207,343
2016-03-03 2016-03-01 28.142 7,551 -193 0.03% 212,499
2016-02-25 2016-02-23 31.039 7,744 +1,449 0.03% 240,365
2016-02-24 2016-02-22 27.728 6,295 +870 0.03% 174,548
2016-02-23 2016-02-19 27.728 5,425 +387 0.02% 150,425
2016-02-22 2016-02-18 28.970 5,038 +773 0.02% 145,949
2016-02-19 2016-02-17 28.970 4,265 +193 0.02% 123,555
2016-02-18 2016-02-16 30.211 4,072 -579 0.02% 123,020
2016-02-17 2016-02-15 28.556 4,651 -484 0.02% 132,813
2016-02-16 2016-02-12 27.314 5,135 -290 0.02% 140,258
2016-02-15 2016-02-11 28.556 5,425 +1,160 0.02% 154,915
2016-02-12 2016-02-05 30.625 4,265 -676 0.02% 130,616
2016-02-11 2016-02-04 30.625 4,941 -1,354 0.02% 151,318
2016-02-05 2016-02-03 30.211 6,295 +484 0.03% 190,179
2016-02-04 2016-02-02 30.625 5,811 +5,702 0.03% 177,962
2016-02-03 2016-02-01 32.280 109 -2,803 0.00% 3,519
2016-02-02 2016-01-29 33.522 2,912 +2,900 0.01% 97,616
2016-02-01 2016-01-28 28.142 12 -387 0.00% 338
2016-01-28 2016-01-26 26.900 399 +290 0.00% 10,733
2016-01-27 2016-01-25 28.142 109 -386 0.00% 3,067
2016-01-26 2016-01-22 28.142 495 +483 0.00% 13,930
2016-01-22 2016-01-20 28.970 12 -870 0.00% 348
2016-01-20 2016-01-18 29.797 882 +97 0.00% 26,281
2016-01-19 2016-01-15 31.453 785 +773 0.00% 24,690
2016-01-14 2016-01-12 31.039 12 -967 0.00% 372
2016-01-12 2016-01-08 32.694 979 -193 0.00% 32,008
2016-01-11 2016-01-07 32.694 1,172 -387 0.01% 38,318
2016-01-07 2016-01-05 31.867 1,559 -483 0.01% 49,680
2016-01-06 2016-01-04 32.280 2,042 -193 0.01% 65,917
2015-12-29 2015-12-24 33.108 2,235 +97 0.01% 73,997
2015-12-28 2015-12-22 33.522 2,138 -580 0.01% 71,670
2015-12-23 2015-12-21 33.108 2,718 +870 0.01% 89,988
2015-12-21 2015-12-17 33.108 1,848 +483 0.01% 61,184
2015-12-15 2015-12-11 33.108 1,365 -1,643 0.01% 45,193
2015-12-14 2015-12-10 33.108 3,008 +193 0.01% 99,589
2015-12-11 2015-12-09 33.108 2,815 +290 0.01% 93,199
2015-12-10 2015-12-08 34.350 2,525 +193 0.01% 86,733
2015-12-09 2015-12-07 34.350 2,332 +484 0.01% 80,103
2015-12-08 2015-12-04 34.764 1,848 -194 0.01% 64,243
2015-12-04 2015-12-02 35.177 2,042 +1,643 0.01% 71,832
2015-12-02 2015-11-30 36.419 399 -773 0.00% 14,531
2015-12-01 2015-11-27 37.247 1,172 +387 0.01% 43,653
2015-11-30 2015-11-26 36.833 785 -870 0.00% 28,914
2015-11-27 2015-11-25 38.074 1,655 +193 0.01% 63,013
2015-11-26 2015-11-24 39.316 1,462 -1,063 0.01% 57,480
2015-11-23 2015-11-19 39.730 2,525 -483 0.01% 100,318
2015-11-20 2015-11-18 39.730 3,008 +193 0.01% 119,507
2015-11-19 2015-11-17 40.144 2,815 +580 0.01% 113,004
2015-11-18 2015-11-16 39.730 2,235 -1,933 0.01% 88,796
2015-11-17 2015-11-13 40.144 4,168 -193 0.02% 167,318
2015-11-13 2015-11-11 43.868 4,361 -387 0.02% 191,309
2015-11-12 2015-11-10 43.041 4,748 -2,030 0.02% 204,356
2015-11-11 2015-11-09 44.696 6,778 +580 0.03% 302,949
2015-11-10 2015-11-06 43.868 6,198 +967 0.03% 271,895
2015-11-09 2015-11-05 44.696 5,231 +1,063 0.02% 233,804
2015-11-06 2015-11-04 43.868 4,168 +1,256 0.02% 182,843
2015-11-05 2015-11-03 43.868 2,912 -193 0.01% 127,744
2015-11-04 2015-11-02 44.696 3,105 -387 0.01% 138,781
2015-11-03 2015-10-30 47.179 3,492 -869 0.02% 164,749
2015-11-02 2015-10-29 47.179 4,361 +676 0.02% 205,748
2015-10-30 2015-10-28 46.351 3,685 -870 0.02% 170,805
2015-10-29 2015-10-27 48.007 4,555 -1,160 0.02% 218,671
2015-10-28 2015-10-26 47.179 5,715 -4,156 0.02% 269,628
2015-10-27 2015-10-23 49.662 9,871 +2,803 0.04% 490,215
2015-10-26 2015-10-22 42.213 7,068 -386 0.03% 298,360
2015-10-23 2015-10-20 43.868 7,454 +1,353 0.03% 326,994
2015-10-22 2015-10-19 43.041 6,101 -387 0.03% 262,590
2015-10-20 2015-10-16 44.696 6,488 -676 0.03% 289,987
2015-10-16 2015-10-14 44.696 7,164 +483 0.03% 320,202
2015-10-15 2015-10-13 44.696 6,681 -580 0.03% 298,614
2015-10-14 2015-10-12 46.351 7,261 +773 0.03% 336,557
2015-10-13 2015-10-09 46.351 6,488 -5,122 0.03% 300,728
2015-10-12 2015-10-08 45.524 11,610 +5,799 0.05% 528,530
2015-10-09 2015-10-07 43.041 5,811 -4,156 0.03% 250,109
2015-10-08 2015-10-06 41.385 9,967 +386 0.04% 412,486
2015-10-07 2015-10-05 43.041 9,581 -290 0.04% 412,371
2015-10-06 2015-10-02 43.868 9,871 +4,930 0.04% 433,023
2015-10-05 2015-09-30 39.316 4,941 -2,127 0.02% 194,260
2015-09-30 2015-09-25 43.868 7,068 -386 0.03% 310,061
2015-09-29 2015-09-24 41.385 7,454 -1,160 0.03% 308,485
2015-09-25 2015-09-23 43.868 8,614 +2,030 0.04% 377,881
2015-09-24 2015-09-22 43.868 6,584 +2,512 0.03% 288,829
2015-09-21 2015-09-17 46.351 4,072 +290 0.02% 188,743
2015-09-18 2015-09-16 46.351 3,782 +290 0.02% 175,301
2015-09-16 2015-09-14 48.007 3,492 -290 0.02% 167,640
2015-09-15 2015-09-11 48.834 3,782 -1,739 0.02% 184,692
2015-09-14 2015-09-10 46.351 5,521 +676 0.02% 255,906
2015-09-11 2015-09-09 48.007 4,845 -96 0.02% 232,593
2015-09-10 2015-09-08 45.524 4,941 +1,739 0.02% 224,932
2015-09-09 2015-09-07 43.041 3,202 +484 0.01% 137,816
2015-09-04 2015-09-01 48.834 2,718 +966 0.01% 132,732
2015-09-02 2015-08-31 51.318 1,752 +580 0.01% 89,908
2015-08-27 2015-08-25 52.973 1,172 +1,160 0.01% 62,084
2013-01-09 2013-01-07 22.348 12 -109 0.00% 268
2012-12-21 2012-12-19 22.348 121 +109 0.00% 2,704
2012-09-17 2012-09-13 17.382 12 +12 0.00% 209
2007-06-26 2007-06-22 307.948 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top