History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 2,868,906 | +0 | 1.18% | 539,354 |
| 2025-10-13 | 2025-10-09 | 0.188 | 2,868,906 | +0 | 1.18% | 539,354 |
| 2025-10-10 | 2025-10-08 | 0.188 | 2,868,906 | +0 | 1.18% | 539,354 |
| 2025-10-09 | 2025-10-06 | 0.188 | 2,868,906 | +0 | 1.18% | 539,354 |
| 2025-10-08 | 2025-10-03 | 0.188 | 2,868,906 | +0 | 1.18% | 539,354 |
| 2025-10-06 | 2025-10-02 | 0.190 | 2,868,906 | +0 | 1.18% | 545,092 |
| 2025-10-03 | 2025-09-30 | 0.192 | 2,868,906 | +0 | 1.18% | 550,830 |
| 2025-10-02 | 2025-09-29 | 0.197 | 2,868,906 | +0 | 1.18% | 565,174 |
| 2025-09-30 | 2025-09-26 | 0.187 | 2,868,906 | +0 | 1.18% | 536,485 |
| 2025-09-29 | 2025-09-25 | 0.192 | 2,868,906 | +0 | 1.18% | 550,830 |
| 2025-09-26 | 2025-09-24 | 0.192 | 2,868,906 | +0 | 1.18% | 550,830 |
| 2025-09-25 | 2025-09-23 | 0.192 | 2,868,906 | +0 | 1.18% | 550,830 |
| 2025-09-24 | 2025-09-22 | 0.192 | 2,868,906 | +0 | 1.18% | 550,830 |
| 2025-09-23 | 2025-09-19 | 0.192 | 2,868,906 | +0 | 1.18% | 550,830 |
| 2025-09-22 | 2025-09-18 | 0.189 | 2,868,906 | +0 | 1.18% | 542,223 |
| 2025-09-19 | 2025-09-17 | 0.190 | 2,868,906 | +0 | 1.18% | 545,092 |
| 2025-09-18 | 2025-09-16 | 0.200 | 2,868,906 | +0 | 1.18% | 573,781 |
| 2025-09-17 | 2025-09-15 | 0.184 | 2,868,906 | +0 | 1.18% | 527,879 |
| 2025-09-16 | 2025-09-12 | 0.189 | 2,868,906 | +0 | 1.18% | 542,223 |
| 2025-09-15 | 2025-09-11 | 0.191 | 2,868,906 | +0 | 1.18% | 547,961 |
| 2025-09-12 | 2025-09-10 | 0.184 | 2,868,906 | +0 | 1.18% | 527,879 |
| 2025-09-11 | 2025-09-09 | 0.185 | 2,868,906 | +0 | 1.18% | 530,748 |
| 2025-09-10 | 2025-09-08 | 0.189 | 2,868,906 | +0 | 1.18% | 542,223 |
| 2025-09-09 | 2025-09-05 | 0.199 | 2,868,906 | +0 | 1.18% | 570,912 |
| 2025-09-08 | 2025-09-04 | 0.270 | 2,868,906 | +0 | 1.18% | 774,605 |
| 2025-09-05 | 2025-09-03 | 0.214 | 2,868,906 | +0 | 1.18% | 613,946 |
| 2025-09-04 | 2025-09-02 | 0.201 | 2,868,906 | +0 | 1.18% | 576,650 |
| 2025-09-03 | 2025-09-01 | 0.185 | 2,868,906 | +0 | 1.18% | 530,748 |
| 2025-09-02 | 2025-08-29 | 0.186 | 2,868,906 | +0 | 1.18% | 533,617 |
| 2025-09-01 | 2025-08-28 | 0.181 | 2,868,906 | +0 | 1.18% | 519,272 |
| 2025-08-29 | 2025-08-27 | 0.186 | 2,868,906 | +0 | 1.18% | 533,617 |
| 2025-08-28 | 2025-08-26 | 0.186 | 2,868,906 | +0 | 1.18% | 533,617 |
| 2025-08-27 | 2025-08-25 | 0.186 | 2,868,906 | +0 | 1.18% | 533,617 |
| 2025-08-26 | 2025-08-22 | 0.184 | 2,868,906 | +0 | 1.18% | 527,879 |
| 2025-08-25 | 2025-08-21 | 0.188 | 2,868,906 | +0 | 1.18% | 539,354 |
| 2025-08-22 | 2025-08-20 | 0.179 | 2,868,906 | +0 | 1.18% | 513,534 |
| 2025-08-21 | 2025-08-19 | 0.190 | 2,868,906 | +0 | 1.18% | 545,092 |
| 2025-08-20 | 2025-08-18 | 0.208 | 2,868,906 | +0 | 1.18% | 596,732 |
| 2025-08-19 | 2025-08-15 | 0.215 | 2,868,906 | +0 | 1.18% | 616,815 |
| 2025-08-18 | 2025-08-14 | 0.214 | 2,868,906 | +0 | 1.18% | 613,946 |
| 2025-08-15 | 2025-08-13 | 0.200 | 2,868,906 | +0 | 1.18% | 573,781 |
| 2025-08-14 | 2025-08-12 | 0.206 | 2,868,906 | +0 | 1.18% | 590,995 |
| 2025-08-13 | 2025-08-11 | 0.207 | 2,868,906 | +0 | 1.18% | 593,864 |
| 2025-08-12 | 2025-08-08 | 0.219 | 2,868,906 | +0 | 1.18% | 628,290 |
| 2025-08-11 | 2025-08-07 | 0.201 | 2,868,906 | +0 | 1.18% | 576,650 |
| 2025-08-08 | 2025-08-06 | 0.204 | 2,868,906 | +0 | 1.18% | 585,257 |
| 2025-08-07 | 2025-08-05 | 0.196 | 2,868,906 | +0 | 1.18% | 562,306 |
| 2025-08-06 | 2025-08-04 | 0.198 | 2,868,906 | +0 | 1.18% | 568,043 |
| 2025-08-05 | 2025-08-01 | 0.194 | 2,868,906 | +0 | 1.18% | 556,568 |
| 2025-08-04 | 2025-07-31 | 0.183 | 2,868,906 | +0 | 1.18% | 525,010 |
| 2025-08-01 | 2025-07-30 | 0.183 | 2,868,906 | +0 | 1.41% | 525,010 |
| 2025-07-31 | 2025-07-29 | 0.183 | 2,868,906 | +0 | 1.41% | 525,010 |
| 2025-07-30 | 2025-07-28 | 0.183 | 2,868,906 | +0 | 1.41% | 525,010 |
| 2025-07-29 | 2025-07-25 | 0.183 | 2,868,906 | +0 | 1.41% | 525,010 |
| 2025-07-28 | 2025-07-24 | 0.183 | 2,868,906 | +0 | 1.41% | 525,010 |
| 2025-07-25 | 2025-07-23 | 0.182 | 2,868,906 | +0 | 1.41% | 522,141 |
| 2025-07-24 | 2025-07-22 | 0.167 | 2,868,906 | +0 | 1.41% | 479,107 |
| 2025-07-23 | 2025-07-21 | 0.177 | 2,868,906 | +0 | 1.41% | 507,796 |
| 2025-07-22 | 2025-07-18 | 0.177 | 2,868,906 | +0 | 1.41% | 507,796 |
| 2025-07-21 | 2025-07-17 | 0.177 | 2,868,906 | +0 | 1.41% | 507,796 |
| 2025-07-18 | 2025-07-16 | 0.177 | 2,868,906 | +0 | 1.41% | 507,796 |
| 2025-07-17 | 2025-07-15 | 0.177 | 2,868,906 | +0 | 1.41% | 507,796 |
| 2025-07-16 | 2025-07-14 | 0.177 | 2,868,906 | +0 | 1.41% | 507,796 |
| 2025-07-15 | 2025-07-11 | 0.178 | 2,868,906 | +0 | 1.41% | 510,665 |
| 2025-07-14 | 2025-07-10 | 0.176 | 2,868,906 | +0 | 1.41% | 504,927 |
| 2025-07-11 | 2025-07-09 | 0.176 | 2,868,906 | +0 | 1.41% | 504,927 |
| 2025-07-10 | 2025-07-08 | 0.176 | 2,868,906 | +0 | 1.41% | 504,927 |
| 2025-07-09 | 2025-07-07 | 0.176 | 2,868,906 | +0 | 1.41% | 504,927 |
| 2025-07-08 | 2025-07-04 | 0.176 | 2,868,906 | +0 | 1.41% | 504,927 |
| 2025-07-07 | 2025-07-03 | 0.176 | 2,868,906 | +0 | 1.41% | 504,927 |
| 2025-07-04 | 2025-07-02 | 0.175 | 2,868,906 | +0 | 1.41% | 502,059 |
| 2025-07-03 | 2025-06-30 | 0.175 | 2,868,906 | +0 | 1.41% | 502,059 |
| 2025-07-02 | 2025-06-27 | 0.175 | 2,868,906 | +0 | 1.41% | 502,059 |
| 2025-06-30 | 2025-06-26 | 0.192 | 2,868,906 | +0 | 1.41% | 550,830 |
| 2025-06-27 | 2025-06-25 | 0.192 | 2,868,906 | +0 | 1.41% | 550,830 |
| 2025-06-26 | 2025-06-24 | 0.194 | 2,868,906 | +0 | 1.41% | 556,568 |
| 2025-06-25 | 2025-06-23 | 0.194 | 2,868,906 | +0 | 1.41% | 556,568 |
| 2025-06-24 | 2025-06-20 | 0.194 | 2,868,906 | +0 | 1.41% | 556,568 |
| 2025-06-23 | 2025-06-19 | 0.194 | 2,868,906 | +0 | 1.41% | 556,568 |
| 2025-06-20 | 2025-06-18 | 0.194 | 2,868,906 | +0 | 1.41% | 556,568 |
| 2025-06-19 | 2025-06-17 | 0.180 | 2,868,906 | +0 | 1.41% | 516,403 |
| 2025-06-18 | 2025-06-16 | 0.181 | 2,868,906 | +0 | 1.41% | 519,272 |
| 2025-06-17 | 2025-06-13 | 0.181 | 2,868,906 | +0 | 1.41% | 519,272 |
| 2025-06-16 | 2025-06-12 | 0.181 | 2,868,906 | +0 | 1.41% | 519,272 |
| 2025-06-13 | 2025-06-11 | 0.180 | 2,868,906 | +0 | 1.41% | 516,403 |
| 2025-06-12 | 2025-06-10 | 0.174 | 2,868,906 | +0 | 1.41% | 499,190 |
| 2025-06-11 | 2025-06-09 | 0.200 | 2,868,906 | +0 | 1.41% | 573,781 |
| 2025-06-10 | 2025-06-06 | 0.200 | 2,868,906 | +0 | 1.41% | 573,781 |
| 2025-06-09 | 2025-06-05 | 0.195 | 2,868,906 | +0 | 1.41% | 559,437 |
| 2025-06-06 | 2025-06-04 | 0.200 | 2,868,906 | +0 | 1.41% | 573,781 |
| 2025-06-05 | 2025-06-03 | 0.205 | 2,868,906 | +0 | 1.41% | 588,126 |
| 2025-06-04 | 2025-06-02 | 0.200 | 2,868,906 | +0 | 1.41% | 573,781 |
| 2025-06-03 | 2025-05-30 | 0.200 | 2,868,906 | +0 | 1.41% | 573,781 |
| 2025-06-02 | 2025-05-29 | 0.197 | 2,868,906 | +0 | 1.41% | 565,174 |
| 2025-05-30 | 2025-05-28 | 0.190 | 2,868,906 | +0 | 1.41% | 545,092 |
| 2025-05-29 | 2025-05-27 | 0.199 | 2,868,906 | +0 | 1.41% | 570,912 |
| 2025-05-28 | 2025-05-26 | 0.199 | 2,868,906 | +0 | 1.41% | 570,912 |
| 2025-05-27 | 2025-05-23 | 0.195 | 2,868,906 | +0 | 1.41% | 559,437 |
| 2025-05-26 | 2025-05-22 | 0.197 | 2,868,906 | +0 | 1.41% | 565,174 |
| 2025-05-23 | 2025-05-21 | 0.214 | 2,868,906 | +0 | 1.41% | 613,946 |
| 2025-05-22 | 2025-05-20 | 0.209 | 2,868,906 | +0 | 1.41% | 599,601 |
| 2025-05-21 | 2025-05-19 | 0.206 | 2,868,906 | +0 | 1.41% | 590,995 |
| 2025-05-20 | 2025-05-16 | 0.206 | 2,868,906 | +0 | 1.41% | 590,995 |
| 2025-05-19 | 2025-05-15 | 0.207 | 2,868,906 | +0 | 1.41% | 593,864 |
| 2025-05-16 | 2025-05-14 | 0.209 | 2,868,906 | +0 | 1.41% | 599,601 |
| 2025-05-15 | 2025-05-13 | 0.209 | 2,868,906 | +0 | 1.41% | 599,601 |
| 2025-05-14 | 2025-05-12 | 0.209 | 2,868,906 | +0 | 1.41% | 599,601 |
| 2025-05-13 | 2025-05-09 | 0.209 | 2,868,906 | +0 | 1.41% | 599,601 |
| 2025-05-12 | 2025-05-08 | 0.206 | 2,868,906 | +0 | 1.41% | 590,995 |
| 2025-05-09 | 2025-05-07 | 0.206 | 2,868,906 | +0 | 1.41% | 590,995 |
| 2025-05-08 | 2025-05-06 | 0.205 | 2,868,906 | +0 | 1.41% | 588,126 |
| 2025-05-07 | 2025-05-02 | 0.205 | 2,868,906 | +0 | 1.41% | 588,126 |
| 2025-05-06 | 2025-04-30 | 0.199 | 2,868,906 | +0 | 1.41% | 570,912 |
| 2025-05-02 | 2025-04-29 | 0.201 | 2,868,906 | +0 | 1.41% | 576,650 |
| 2025-04-30 | 2025-04-28 | 0.204 | 2,868,906 | +0 | 1.41% | 585,257 |
| 2025-04-29 | 2025-04-25 | 0.205 | 2,868,906 | +0 | 1.41% | 588,126 |
| 2025-04-28 | 2025-04-24 | 0.208 | 2,868,906 | +0 | 1.41% | 596,732 |
| 2025-04-25 | 2025-04-23 | 0.201 | 2,868,906 | +0 | 1.41% | 576,650 |
| 2025-04-24 | 2025-04-22 | 0.200 | 2,868,906 | +0 | 1.41% | 573,781 |
| 2025-04-23 | 2025-04-17 | 0.200 | 2,868,906 | +0 | 1.41% | 573,781 |
| 2025-04-22 | 2025-04-16 | 0.199 | 2,868,906 | +0 | 1.41% | 570,912 |
| 2025-04-17 | 2025-04-15 | 0.195 | 2,868,906 | +0 | 1.41% | 559,437 |
| 2025-04-16 | 2025-04-14 | 0.193 | 2,868,906 | +0 | 1.41% | 553,699 |
| 2025-04-15 | 2025-04-11 | 0.188 | 2,868,906 | +0 | 1.41% | 539,354 |
| 2025-04-14 | 2025-04-10 | 0.181 | 2,868,906 | +0 | 1.41% | 519,272 |
| 2025-04-11 | 2025-04-09 | 0.174 | 2,868,906 | +0 | 1.41% | 499,190 |
| 2025-04-10 | 2025-04-08 | 0.166 | 2,868,906 | +0 | 1.41% | 476,238 |
| 2025-04-09 | 2025-04-07 | 0.162 | 2,868,906 | +0 | 1.41% | 464,763 |
| 2025-04-08 | 2025-04-03 | 0.158 | 2,868,906 | +0 | 1.41% | 453,287 |
| 2025-04-07 | 2025-04-02 | 0.163 | 2,868,906 | +0 | 1.41% | 467,632 |
| 2025-04-03 | 2025-04-01 | 0.166 | 2,868,906 | +0 | 1.41% | 476,238 |
| 2025-04-02 | 2025-03-31 | 0.172 | 2,868,906 | +0 | 1.41% | 493,452 |
| 2025-04-01 | 2025-03-28 | 0.178 | 2,868,906 | +0 | 1.41% | 510,665 |
| 2025-03-31 | 2025-03-27 | 0.153 | 2,868,906 | +0 | 1.41% | 438,943 |
| 2025-03-28 | 2025-03-26 | 0.152 | 2,868,906 | +0 | 1.41% | 436,074 |
| 2025-03-27 | 2025-03-25 | 0.152 | 2,868,906 | +0 | 1.41% | 436,074 |
| 2025-03-26 | 2025-03-24 | 0.152 | 2,868,906 | +0 | 1.41% | 436,074 |
| 2025-03-25 | 2025-03-21 | 0.150 | 2,868,906 | +0 | 1.41% | 430,336 |
| 2025-03-24 | 2025-03-20 | 0.150 | 2,868,906 | +0 | 1.41% | 430,336 |
| 2025-03-21 | 2025-03-19 | 0.151 | 2,868,906 | +0 | 1.41% | 433,205 |
| 2025-03-20 | 2025-03-18 | 0.152 | 2,868,906 | +0 | 1.41% | 436,074 |
| 2025-03-19 | 2025-03-17 | 0.153 | 2,868,906 | +0 | 1.41% | 438,943 |
| 2025-03-18 | 2025-03-14 | 0.150 | 2,868,906 | +0 | 1.41% | 430,336 |
| 2025-03-17 | 2025-03-13 | 0.151 | 2,868,906 | +0 | 1.41% | 433,205 |
| 2025-03-14 | 2025-03-12 | 0.149 | 2,868,906 | +0 | 1.41% | 427,467 |
| 2025-03-13 | 2025-03-11 | 0.145 | 2,868,906 | +0 | 1.41% | 415,991 |
| 2025-03-12 | 2025-03-10 | 0.144 | 2,868,906 | +0 | 1.41% | 413,122 |
| 2025-03-11 | 2025-03-07 | 0.145 | 2,868,906 | +0 | 1.41% | 415,991 |
| 2025-03-10 | 2025-03-06 | 0.148 | 2,868,906 | +0 | 1.41% | 424,598 |
| 2025-03-07 | 2025-03-05 | 0.145 | 2,868,906 | +0 | 1.41% | 415,991 |
| 2025-03-06 | 2025-03-04 | 0.142 | 2,868,906 | +0 | 1.41% | 407,385 |
| 2025-03-05 | 2025-03-03 | 0.141 | 2,868,906 | +0 | 1.41% | 404,516 |
| 2025-03-04 | 2025-02-28 | 0.141 | 2,868,906 | -80,000 | 1.41% | 404,516 |
| 2025-03-03 | 2025-02-27 | 0.141 | 2,948,906 | -8,000 | 1.45% | 415,796 |
| 2024-02-14 | 2024-02-07 | 0.330 | 2,956,906 | -1 | 2.62% | 975,779 |
| 2023-11-29 | 2023-11-27 | 0.650 | 2,956,907 | +3,200 | 2.62% | 1,921,990 |
| 2023-11-23 | 2023-11-21 | 0.740 | 2,953,707 | +133,600 | 2.61% | 2,185,743 |
| 2023-11-22 | 2023-11-20 | 0.750 | 2,820,107 | +341,600 | 2.50% | 2,115,080 |
| 2023-11-20 | 2023-11-16 | 0.780 | 2,478,507 | +1,600 | 2.19% | 1,933,235 |
| 2023-11-17 | 2023-11-15 | 0.720 | 2,476,907 | +1,600 | 2.19% | 1,783,373 |
| 2023-11-15 | 2023-11-13 | 0.770 | 2,475,307 | +7,200 | 2.19% | 1,905,986 |
| 2023-11-14 | 2023-11-10 | 0.760 | 2,468,107 | +3,200 | 2.18% | 1,875,761 |
| 2023-11-13 | 2023-11-09 | 0.740 | 2,464,907 | +7,200 | 2.18% | 1,824,031 |
| 2023-10-10 | 2023-10-06 | 0.540 | 2,457,707 | -40,000 | 2.17% | 1,327,162 |
| 2023-10-09 | 2023-10-05 | 0.550 | 2,497,707 | +40,000 | 2.21% | 1,373,739 |
| 2023-09-07 | 2023-09-05 | 0.520 | 2,457,707 | -25,600 | 2.17% | 1,278,008 |
| 2023-07-18 | 2023-07-13 | 0.600 | 2,483,307 | +2,413,600 | 2.20% | 1,489,984 |
| 2023-04-27 | 2023-04-25 | 0.810 | 69,707 | -12,800 | 0.07% | 56,463 |
| 2023-04-26 | 2023-04-24 | 2.120 | 82,507 | +33,600 | 0.09% | 174,915 |
| 2023-04-25 | 2023-04-21 | 1.970 | 48,907 | +4,800 | 0.05% | 96,347 |
| 2023-02-01 | 2023-01-30 | 1.790 | 44,107 | -3,200 | 0.05% | 78,952 |
| 2023-01-31 | 2023-01-27 | 1.540 | 47,307 | +1,600 | 0.05% | 72,853 |
| 2023-01-30 | 2023-01-26 | 1.650 | 45,707 | +1,600 | 0.05% | 75,417 |
| 2023-01-10 | 2023-01-06 | 2.850 | 44,107 | -1,600 | 0.07% | 125,705 |
| 2022-12-09 | 2022-12-07 | 1.533 | 45,707 | -9,141 | 0.07% | 70,084 |
| 2021-06-07 | 2021-06-03 | 1.217 | 54,848 | +10,560 | 0.09% | 66,732 |
| 2020-12-14 | 2020-12-10 | 1.558 | 44,288 | +128 | 0.07% | 69,015 |
| 2020-11-11 | 2020-11-09 | 1.490 | 44,160 | -300 | 0.09% | 65,792 |
| 2020-08-14 | 2020-08-12 | 1.821 | 44,460 | -14,498 | 0.09% | 80,959 |
| 2020-07-30 | 2020-07-28 | 1.573 | 58,958 | +12,565 | 0.12% | 92,719 |
| 2020-07-15 | 2020-07-13 | 3.311 | 46,393 | +1,933 | 0.10% | 153,598 |
| 2019-10-10 | 2019-10-08 | 6.291 | 44,460 | -1,064 | 0.16% | 279,677 |
| 2019-07-04 | 2019-07-02 | 7.284 | 45,524 | -1,159 | 0.16% | 331,587 |
| 2019-05-21 | 2019-05-17 | 5.711 | 46,683 | -290 | 0.17% | 266,614 |
| 2018-09-10 | 2018-09-06 | 7.615 | 46,973 | -484 | 0.17% | 357,693 |
| 2018-09-06 | 2018-09-04 | 12.333 | 47,457 | +484 | 0.17% | 585,276 |
| 2018-08-06 | 2018-08-02 | 4.718 | 46,973 | -14,498 | 0.17% | 221,614 |
| 2018-08-02 | 2018-07-31 | 4.470 | 61,471 | +14,498 | 0.22% | 274,750 |
| 2018-03-08 | 2018-03-06 | 8.939 | 46,973 | -6,766 | 0.17% | 419,901 |
| 2017-11-16 | 2017-11-14 | 13.160 | 53,739 | -2,416 | 0.19% | 707,231 |
| 2017-10-18 | 2017-10-16 | 14.733 | 56,155 | -1,837 | 0.20% | 827,338 |
| 2017-09-15 | 2017-09-13 | 13.243 | 57,992 | -4,156 | 0.21% | 768,002 |
| 2017-09-07 | 2017-09-05 | 13.823 | 62,148 | +1,836 | 0.22% | 859,049 |
| 2017-07-06 | 2017-07-04 | 12.333 | 60,312 | +1,934 | 0.22% | 743,814 |
| 2017-06-08 | 2017-06-06 | 18.292 | 58,378 | +386 | 0.21% | 1,067,864 |
| 2017-06-07 | 2017-06-05 | 18.458 | 57,992 | +387 | 0.21% | 1,070,403 |
| 2017-06-02 | 2017-05-31 | 20.444 | 57,605 | -1,160 | 0.21% | 1,177,691 |
| 2017-05-24 | 2017-05-22 | 19.782 | 58,765 | +387 | 0.21% | 1,162,495 |
| 2017-05-23 | 2017-05-19 | 19.782 | 58,378 | -7,733 | 0.21% | 1,154,839 |
| 2017-05-22 | 2017-05-18 | 19.285 | 66,111 | +4,253 | 0.24% | 1,274,982 |
| 2017-05-19 | 2017-05-17 | 20.030 | 61,858 | +3,673 | 0.22% | 1,239,041 |
| 2017-05-17 | 2017-05-15 | 19.782 | 58,185 | -2,900 | 0.21% | 1,151,021 |
| 2017-05-16 | 2017-05-12 | 19.865 | 61,085 | +2,900 | 0.22% | 1,213,445 |
| 2017-05-08 | 2017-05-04 | 22.348 | 58,185 | +2,320 | 0.21% | 1,300,317 |
| 2017-02-20 | 2017-02-16 | 30.211 | 55,865 | +4,832 | 0.20% | 1,687,746 |
| 2017-02-16 | 2017-02-14 | 30.625 | 51,033 | +2,900 | 0.18% | 1,562,886 |
| 2017-02-14 | 2017-02-10 | 30.211 | 48,133 | +7,732 | 0.17% | 1,454,153 |
| 2017-02-10 | 2017-02-08 | 30.625 | 40,401 | +97 | 0.14% | 1,237,281 |
| 2017-02-09 | 2017-02-07 | 30.211 | 40,304 | +19,330 | 0.14% | 1,217,630 |
| 2017-01-20 | 2017-01-18 | 31.453 | 20,974 | +2,223 | 0.08% | 659,689 |
| 2017-01-12 | 2017-01-10 | 29.383 | 18,751 | +774 | 0.08% | 550,969 |
| 2017-01-11 | 2017-01-09 | 29.797 | 17,977 | -10,922 | 0.08% | 535,666 |
| 2017-01-05 | 2017-01-03 | 30.211 | 28,899 | +10,922 | 0.12% | 873,072 |
| 2016-12-13 | 2016-12-09 | 28.142 | 17,977 | +1,159 | 0.08% | 505,907 |
| 2016-12-09 | 2016-12-07 | 30.625 | 16,818 | -1,836 | 0.07% | 515,051 |
| 2016-12-08 | 2016-12-06 | 32.694 | 18,654 | -1,933 | 0.08% | 609,879 |
| 2016-12-06 | 2016-12-02 | 35.591 | 20,587 | +2,416 | 0.09% | 732,716 |
| 2016-12-05 | 2016-12-01 | 29.383 | 18,171 | +1,353 | 0.08% | 533,927 |
| 2016-06-17 | 2016-06-15 | 28.556 | 16,818 | -386 | 0.07% | 480,250 |
| 2016-06-16 | 2016-06-14 | 27.728 | 17,204 | +290 | 0.07% | 477,033 |
| 2016-06-03 | 2016-06-01 | 30.211 | 16,914 | -387 | 0.07% | 510,991 |
| 2016-06-01 | 2016-05-30 | 33.936 | 17,301 | -193 | 0.07% | 587,123 |
| 2016-05-31 | 2016-05-27 | 26.073 | 17,494 | +676 | 0.08% | 456,115 |
| 2016-03-14 | 2016-03-10 | 28.556 | 16,818 | -2,126 | 0.07% | 480,250 |
| 2016-03-11 | 2016-03-09 | 30.211 | 18,944 | +1,160 | 0.08% | 572,320 |
| 2016-03-09 | 2016-03-07 | 28.142 | 17,784 | +966 | 0.08% | 500,475 |
| 2016-02-25 | 2016-02-23 | 31.039 | 16,818 | -966 | 0.07% | 522,011 |
| 2016-02-18 | 2016-02-16 | 30.211 | 17,784 | +966 | 0.08% | 537,275 |
| 2016-02-16 | 2016-02-12 | 27.314 | 16,818 | -966 | 0.07% | 459,370 |
| 2016-02-12 | 2016-02-05 | 30.625 | 17,784 | +966 | 0.08% | 544,635 |
| 2016-01-12 | 2016-01-08 | 32.694 | 16,818 | -773 | 0.07% | 549,852 |
| 2016-01-11 | 2016-01-07 | 32.694 | 17,591 | -290 | 0.08% | 575,125 |
| 2016-01-05 | 2015-12-31 | 33.522 | 17,881 | +97 | 0.08% | 599,406 |
| 2015-12-29 | 2015-12-24 | 33.108 | 17,784 | +966 | 0.08% | 588,795 |
| 2015-12-18 | 2015-12-16 | 32.694 | 16,818 | -193 | 0.07% | 549,852 |
| 2015-12-14 | 2015-12-10 | 33.108 | 17,011 | -677 | 0.07% | 563,202 |
| 2015-12-08 | 2015-12-04 | 34.764 | 17,688 | +677 | 0.08% | 614,897 |
| 2015-12-07 | 2015-12-03 | 34.764 | 17,011 | -290 | 0.07% | 591,362 |
| 2015-11-17 | 2015-11-13 | 40.144 | 17,301 | -1,450 | 0.07% | 694,524 |
| 2015-11-16 | 2015-11-12 | 41.385 | 18,751 | +1,450 | 0.08% | 776,013 |
| 2015-11-13 | 2015-11-11 | 43.868 | 17,301 | -1,450 | 0.07% | 758,964 |
| 2015-11-11 | 2015-11-09 | 44.696 | 18,751 | -1,063 | 0.08% | 838,094 |
| 2015-11-10 | 2015-11-06 | 43.868 | 19,814 | +1,063 | 0.09% | 869,205 |
| 2015-11-09 | 2015-11-05 | 44.696 | 18,751 | -966 | 0.08% | 838,094 |
| 2015-11-02 | 2015-10-29 | 47.179 | 19,717 | +1,933 | 0.09% | 930,229 |
| 2015-10-29 | 2015-10-27 | 48.007 | 17,784 | +14,498 | 0.08% | 853,752 |
| 2015-10-28 | 2015-10-26 | 47.179 | 3,286 | -8,216 | 0.01% | 155,030 |
| 2015-10-20 | 2015-10-16 | 44.696 | 11,502 | -193 | 0.05% | 514,093 |
| 2015-10-19 | 2015-10-15 | 45.524 | 11,695 | +580 | 0.05% | 532,399 |
| 2015-10-16 | 2015-10-14 | 44.696 | 11,115 | +5,799 | 0.05% | 496,795 |
| 2015-10-15 | 2015-10-13 | 44.696 | 5,316 | -10,632 | 0.02% | 237,604 |
| 2015-10-12 | 2015-10-08 | 45.524 | 15,948 | -483 | 0.07% | 726,011 |
| 2015-10-09 | 2015-10-07 | 43.041 | 16,431 | +1,933 | 0.07% | 707,199 |
| 2015-10-07 | 2015-10-05 | 43.041 | 14,498 | +967 | 0.06% | 624,002 |
| 2015-10-06 | 2015-10-02 | 43.868 | 13,531 | +6,282 | 0.06% | 593,581 |
| 2015-10-05 | 2015-09-30 | 39.316 | 7,249 | -97 | 0.03% | 285,001 |
| 2015-09-23 | 2015-09-21 | 44.696 | 7,346 | +484 | 0.03% | 328,336 |
| 2015-09-22 | 2015-09-18 | 45.524 | 6,862 | +96 | 0.03% | 312,383 |
| 2015-09-21 | 2015-09-17 | 46.351 | 6,766 | +290 | 0.03% | 313,613 |
| 2015-09-18 | 2015-09-16 | 46.351 | 6,476 | +870 | 0.03% | 300,171 |
| 2015-09-17 | 2015-09-15 | 44.696 | 5,606 | +483 | 0.02% | 250,565 |
| 2015-09-16 | 2015-09-14 | 48.007 | 5,123 | -3,093 | 0.02% | 245,939 |
| 2015-09-15 | 2015-09-11 | 48.834 | 8,216 | -2,802 | 0.04% | 401,224 |
| 2015-09-11 | 2015-09-09 | 48.007 | 11,018 | +966 | 0.05% | 528,938 |
| 2015-09-09 | 2015-09-07 | 43.041 | 10,052 | +193 | 0.04% | 432,644 |
| 2015-09-07 | 2015-09-02 | 45.524 | 9,859 | +97 | 0.04% | 448,818 |
| 2015-09-04 | 2015-09-01 | 48.834 | 9,762 | +290 | 0.04% | 476,722 |
| 2015-09-01 | 2015-08-28 | 51.318 | 9,472 | +290 | 0.04% | 486,080 |
| 2015-08-31 | 2015-08-27 | 54.628 | 9,182 | +5,799 | 0.04% | 501,598 |
| 2015-08-28 | 2015-08-26 | 52.145 | 3,383 | -2,899 | 0.01% | 176,407 |
| 2015-08-27 | 2015-08-25 | 52.973 | 6,282 | +1,546 | 0.03% | 332,776 |
| 2015-08-26 | 2015-08-24 | 51.318 | 4,736 | +580 | 0.02% | 243,040 |
| 2015-08-25 | 2015-08-21 | 60.422 | 4,156 | +290 | 0.02% | 251,115 |
| 2015-08-24 | 2015-08-20 | 64.561 | 3,866 | +483 | 0.02% | 249,592 |
| 2015-08-13 | 2015-08-11 | 73.666 | 3,383 | -6,959 | 0.01% | 249,211 |
| 2015-08-10 | 2015-08-06 | 72.010 | 10,342 | +483 | 0.05% | 744,729 |
| 2015-08-07 | 2015-08-05 | 72.838 | 9,859 | -386 | 0.04% | 718,108 |
| 2015-08-06 | 2015-08-04 | 73.666 | 10,245 | +6,379 | 0.05% | 754,703 |
| 2015-08-03 | 2015-07-30 | 78.632 | 3,866 | -483 | 0.02% | 303,990 |
| 2015-07-31 | 2015-07-29 | 80.287 | 4,349 | +483 | 0.02% | 349,169 |
| 2015-07-29 | 2015-07-27 | 72.838 | 3,866 | -8,216 | 0.02% | 281,591 |
| 2015-07-24 | 2015-07-22 | 84.426 | 12,082 | +2,900 | 0.06% | 1,020,031 |
| 2015-07-23 | 2015-07-21 | 91.047 | 9,182 | +1,450 | 0.04% | 835,996 |
| 2015-07-22 | 2015-07-20 | 87.736 | 7,732 | +4,349 | 0.04% | 678,379 |
| 2015-07-17 | 2015-07-15 | 90.220 | 3,383 | -11,888 | 0.02% | 305,213 |
| 2015-07-16 | 2015-07-14 | 76.149 | 15,271 | +4,543 | 0.07% | 1,162,866 |
| 2015-07-15 | 2015-07-13 | 75.321 | 10,728 | -5,413 | 0.05% | 808,043 |
| 2015-07-14 | 2015-07-10 | 67.872 | 16,141 | -4,833 | 0.08% | 1,095,516 |
| 2015-07-13 | 2015-07-09 | 60.422 | 20,974 | +15,465 | 0.10% | 1,267,297 |
| 2015-07-10 | 2015-07-08 | 41.385 | 5,509 | -677 | 0.03% | 227,991 |
| 2015-07-09 | 2015-07-07 | 56.284 | 6,186 | -17,301 | 0.03% | 348,171 |
| 2015-07-08 | 2015-07-06 | 67.872 | 23,487 | +2,900 | 0.11% | 1,594,101 |
| 2015-07-06 | 2015-07-02 | 84.426 | 20,587 | -49,003 | 0.11% | 1,738,071 |
| 2015-07-03 | 2015-06-30 | 92.703 | 69,590 | -483 | 0.38% | 6,451,181 |
| 2015-06-30 | 2015-06-26 | 104.291 | 70,073 | +483 | 0.39% | 7,307,951 |
| 2015-06-29 | 2015-06-25 | 102.635 | 69,590 | +19,910 | 0.38% | 7,142,379 |
| 2015-06-26 | 2015-06-24 | 102.635 | 49,680 | +1,643 | 0.28% | 5,098,914 |
| 2015-06-24 | 2015-06-22 | 108.429 | 48,037 | +19,428 | 0.27% | 5,208,606 |
| 2015-06-22 | 2015-06-18 | 114.223 | 28,609 | +1,063 | 0.16% | 3,267,805 |
| 2015-06-19 | 2015-06-17 | 115.878 | 27,546 | -17,494 | 0.15% | 3,191,986 |
| 2015-06-17 | 2015-06-15 | 115.878 | 45,040 | -967 | 0.25% | 5,219,162 |
| 2015-06-15 | 2015-06-11 | 100.152 | 46,007 | +2,416 | 0.26% | 4,607,694 |
| 2015-06-12 | 2015-06-10 | 97.669 | 43,591 | -386 | 0.27% | 4,257,486 |
| 2015-06-11 | 2015-06-09 | 100.980 | 43,977 | -3,770 | 0.27% | 4,440,786 |
| 2015-06-09 | 2015-06-05 | 110.084 | 47,747 | +4,253 | 0.29% | 5,256,203 |
| 2015-06-05 | 2015-06-03 | 91.875 | 43,494 | +290 | 0.27% | 3,996,011 |
| 2015-06-04 | 2015-06-02 | 87.736 | 43,204 | +9,569 | 0.27% | 3,790,567 |
| 2015-06-03 | 2015-06-01 | 97.669 | 33,635 | -4,060 | 0.21% | 3,285,094 |
| 2015-06-02 | 2015-05-29 | 86.081 | 37,695 | +6,766 | 0.23% | 3,244,826 |
| 2015-06-01 | 2015-05-28 | 91.047 | 30,929 | -483 | 0.19% | 2,816,002 |
| 2015-05-29 | 2015-05-27 | 91.047 | 31,412 | +4,156 | 0.19% | 2,859,978 |
| 2015-05-28 | 2015-05-26 | 92.703 | 27,256 | +10,245 | 0.17% | 2,526,705 |
| 2015-05-27 | 2015-05-22 | 86.081 | 17,011 | +15,465 | 0.11% | 1,464,325 |
| 2015-05-26 | 2015-05-21 | 80.287 | 1,546 | -12,759 | 0.01% | 124,124 |
| 2015-05-22 | 2015-05-20 | 83.598 | 14,305 | -870 | 0.09% | 1,195,869 |
| 2015-05-21 | 2015-05-19 | 81.943 | 15,175 | +13,725 | 0.10% | 1,243,478 |
| 2015-05-20 | 2015-05-18 | 69.527 | 1,450 | +290 | 0.01% | 100,814 |
| 2015-05-19 | 2015-05-15 | 64.561 | 1,160 | -193 | 0.01% | 74,891 |
| 2015-05-11 | 2015-05-07 | 55.456 | 1,353 | +193 | 0.01% | 75,032 |
| 2015-05-06 | 2015-05-04 | 59.595 | 1,160 | -3,479 | 0.01% | 69,130 |
| 2015-04-28 | 2015-04-24 | 57.111 | 4,639 | -484 | 0.03% | 264,940 |
| 2015-04-27 | 2015-04-23 | 56.284 | 5,123 | -6,862 | 0.03% | 288,342 |
| 2015-04-23 | 2015-04-21 | 61.250 | 11,985 | +5,606 | 0.08% | 734,081 |
| 2015-04-22 | 2015-04-20 | 58.767 | 6,379 | -677 | 0.04% | 374,874 |
| 2015-04-21 | 2015-04-17 | 62.078 | 7,056 | -8,312 | 0.05% | 438,020 |
| 2015-04-20 | 2015-04-16 | 52.973 | 15,368 | -4,639 | 0.10% | 814,089 |
| 2015-04-16 | 2015-04-14 | 48.834 | 20,007 | -2,900 | 0.14% | 977,031 |
| 2015-04-15 | 2015-04-13 | 51.318 | 22,907 | -966 | 0.15% | 1,175,532 |
| 2015-04-14 | 2015-04-10 | 48.007 | 23,873 | -290 | 0.16% | 1,146,065 |
| 2015-04-13 | 2015-04-09 | 48.834 | 24,163 | +966 | 0.16% | 1,179,987 |
| 2015-04-10 | 2015-04-08 | 49.662 | 23,197 | -96 | 0.16% | 1,152,013 |
| 2015-04-09 | 2015-04-02 | 50.490 | 23,293 | +2,513 | 0.16% | 1,176,060 |
| 2015-04-08 | 2015-04-01 | 53.801 | 20,780 | +17,011 | 0.14% | 1,117,978 |
| 2015-04-02 | 2015-03-31 | 42.213 | 3,769 | +1,933 | 0.03% | 159,100 |
| 2015-03-19 | 2015-03-17 | 33.108 | 1,836 | -10,149 | 0.01% | 60,786 |
| 2014-12-30 | 2014-12-24 | 40.971 | 11,985 | -870 | 0.10% | 491,041 |
| 2014-12-29 | 2014-12-22 | 40.557 | 12,855 | -290 | 0.10% | 521,366 |
| 2014-11-27 | 2014-11-25 | 39.316 | 13,145 | +483 | 0.11% | 516,807 |
| 2014-11-26 | 2014-11-24 | 39.316 | 12,662 | +484 | 0.10% | 497,818 |
| 2014-11-25 | 2014-11-21 | 40.144 | 12,178 | +483 | 0.10% | 488,869 |
| 2014-11-06 | 2014-11-04 | 40.971 | 11,695 | -1,160 | 0.09% | 479,159 |
| 2014-11-05 | 2014-11-03 | 40.144 | 12,855 | -1,160 | 0.10% | 516,046 |
| 2014-10-30 | 2014-10-28 | 44.696 | 14,015 | -1,449 | 0.11% | 626,414 |
| 2014-10-29 | 2014-10-27 | 45.524 | 15,464 | +3,769 | 0.12% | 703,978 |
| 2014-09-05 | 2014-09-03 | 55.456 | 11,695 | +193 | 0.10% | 648,559 |
| 2014-08-29 | 2014-08-27 | 55.456 | 11,502 | -1,933 | 0.09% | 637,856 |
| 2014-08-27 | 2014-08-25 | 55.456 | 13,435 | +1,933 | 0.11% | 745,052 |
| 2014-08-22 | 2014-08-20 | 57.939 | 11,502 | -1,739 | 0.09% | 666,417 |
| 2014-08-20 | 2014-08-18 | 57.939 | 13,241 | -194 | 0.11% | 767,173 |
| 2014-08-08 | 2014-08-06 | 54.628 | 13,435 | -3,383 | 0.11% | 733,932 |
| 2014-08-04 | 2014-07-31 | 57.111 | 16,818 | -3,576 | 0.14% | 960,501 |
| 2014-07-31 | 2014-07-29 | 58.767 | 20,394 | -193 | 0.17% | 1,198,492 |
| 2014-07-30 | 2014-07-28 | 53.801 | 20,587 | +193 | 0.17% | 1,107,595 |
| 2014-07-28 | 2014-07-24 | 55.456 | 20,394 | +194 | 0.17% | 1,130,971 |
| 2014-07-25 | 2014-07-23 | 59.595 | 20,200 | -194 | 0.17% | 1,203,811 |
| 2014-07-18 | 2014-07-16 | 62.078 | 20,394 | -193 | 0.18% | 1,266,013 |
| 2014-07-16 | 2014-07-14 | 63.733 | 20,587 | -193 | 0.18% | 1,312,073 |
| 2014-07-15 | 2014-07-11 | 62.905 | 20,780 | +1,159 | 0.18% | 1,307,174 |
| 2014-07-10 | 2014-07-08 | 63.733 | 19,621 | +580 | 0.17% | 1,250,507 |
| 2014-07-07 | 2014-07-03 | 65.389 | 19,041 | +677 | 0.16% | 1,245,063 |
| 2014-07-04 | 2014-07-02 | 65.389 | 18,364 | +1,256 | 0.16% | 1,200,795 |
| 2014-07-03 | 2014-06-30 | 66.216 | 17,108 | +580 | 0.15% | 1,132,827 |
| 2014-07-02 | 2014-06-27 | 66.216 | 16,528 | -1,933 | 0.14% | 1,094,422 |
| 2014-06-26 | 2014-06-24 | 64.561 | 18,461 | +1,933 | 0.16% | 1,191,857 |
| 2014-06-24 | 2014-06-20 | 66.216 | 16,528 | -1,643 | 0.14% | 1,094,422 |
| 2014-06-19 | 2014-06-17 | 68.699 | 18,171 | -290 | 0.16% | 1,248,335 |
| 2014-06-17 | 2014-06-13 | 71.182 | 18,461 | +1,933 | 0.16% | 1,314,099 |
| 2014-06-13 | 2014-06-11 | 68.699 | 16,528 | -2,609 | 0.14% | 1,135,462 |
| 2014-06-12 | 2014-06-10 | 68.699 | 19,137 | +1,449 | 0.23% | 1,314,699 |
| 2014-06-11 | 2014-06-09 | 68.699 | 17,688 | -1,933 | 0.21% | 1,215,154 |
| 2014-06-06 | 2014-06-04 | 67.872 | 19,621 | -290 | 0.25% | 1,331,709 |
| 2014-06-04 | 2014-05-30 | 66.216 | 19,911 | +7,056 | 0.26% | 1,318,431 |
| 2014-06-03 | 2014-05-29 | 66.216 | 12,855 | -97 | 0.17% | 851,209 |
| 2014-05-30 | 2014-05-28 | 64.561 | 12,952 | +4,930 | 0.17% | 836,192 |
| 2014-05-28 | 2014-05-26 | 68.699 | 8,022 | +1,450 | 0.10% | 551,106 |
| 2014-05-27 | 2014-05-23 | 64.561 | 6,572 | +580 | 0.09% | 424,294 |
| 2014-05-26 | 2014-05-22 | 62.905 | 5,992 | +2,416 | 0.08% | 376,929 |
| 2014-05-23 | 2014-05-21 | 62.905 | 3,576 | +3,576 | 0.05% | 224,950 |
| 2013-12-11 | 2013-12-09 | 69.527 | 0 | -483 | ||
| 2013-09-24 | 2013-09-19 | 78.632 | 483 | -484 | 0.01% | 37,979 |
| 2013-09-19 | 2013-09-17 | 69.527 | 967 | +967 | 0.02% | 67,233 |
| 2013-09-10 | 2013-09-06 | 75.321 | 0 | -657 | ||
| 2013-09-02 | 2013-08-29 | 52.973 | 657 | -967 | 0.01% | 34,803 |
| 2013-08-30 | 2013-08-28 | 43.868 | 1,624 | +967 | 0.03% | 71,242 |
| 2013-08-29 | 2013-08-27 | 44.696 | 657 | -2,417 | 0.01% | 29,365 |
| 2013-08-28 | 2013-08-26 | 48.007 | 3,074 | +2,417 | 0.06% | 147,573 |
| 2013-05-20 | 2013-05-15 | 15.064 | 657 | -967 | 0.01% | 9,897 |
| 2013-04-24 | 2013-04-22 | 17.299 | 1,624 | -483 | 0.03% | 28,094 |
| 2013-04-18 | 2013-04-16 | 15.975 | 2,107 | -967 | 0.04% | 33,659 |
| 2013-03-20 | 2013-03-18 | 20.693 | 3,074 | -2,416 | 0.06% | 63,609 |
| 2013-02-28 | 2013-02-26 | 21.934 | 5,490 | -3,189 | 0.10% | 120,418 |
| 2013-01-10 | 2013-01-08 | 21.934 | 8,679 | -339 | 0.17% | 190,366 |
| 2013-01-09 | 2013-01-07 | 22.348 | 9,018 | -83,576 | 0.17% | 201,534 |
| 2012-12-21 | 2012-12-19 | 22.348 | 92,594 | +83,335 | 1.76% | 2,069,288 |
| 2012-12-20 | 2012-12-18 | 23.176 | 9,259 | +193 | 0.18% | 214,584 |
| 2012-12-19 | 2012-12-17 | 24.003 | 9,066 | -1,208 | 0.17% | 217,615 |
| 2012-12-18 | 2012-12-14 | 24.831 | 10,274 | +918 | 0.20% | 255,115 |
| 2012-12-17 | 2012-12-13 | 24.003 | 9,356 | +1,450 | 0.18% | 224,576 |
| 2012-12-13 | 2012-12-11 | 24.831 | 7,906 | +725 | 0.15% | 196,315 |
| 2012-12-12 | 2012-12-10 | 23.176 | 7,181 | +2,078 | 0.14% | 166,425 |
| 2012-12-11 | 2012-12-07 | 24.003 | 5,103 | +1,546 | 0.10% | 122,489 |
| 2012-11-15 | 2012-11-13 | 25.659 | 3,557 | -454 | 0.07% | 91,268 |
| 2012-11-09 | 2012-11-07 | 24.003 | 4,011 | -706 | 0.08% | 96,278 |
| 2012-11-08 | 2012-11-06 | 23.176 | 4,717 | -502 | 0.09% | 109,320 |
| 2012-11-06 | 2012-11-02 | 23.176 | 5,219 | +1,208 | 0.10% | 120,954 |
| 2012-11-01 | 2012-10-30 | 21.520 | 4,011 | -725 | 0.08% | 86,318 |
| 2012-10-30 | 2012-10-26 | 24.003 | 4,736 | -97 | 0.09% | 113,680 |
| 2012-10-29 | 2012-10-25 | 25.659 | 4,833 | -2,609 | 0.09% | 124,009 |
| 2012-09-27 | 2012-09-25 | 18.209 | 7,442 | -1,450 | 0.14% | 135,515 |
| 2012-09-24 | 2012-09-20 | 19.037 | 8,892 | +367 | 0.17% | 169,278 |
| 2012-09-21 | 2012-09-19 | 19.865 | 8,525 | +4,785 | 0.16% | 169,348 |
| 2012-09-20 | 2012-09-18 | 17.382 | 3,740 | +840 | 0.07% | 65,008 |
| 2012-09-19 | 2012-09-17 | 19.037 | 2,900 | +261 | 0.06% | 55,208 |
| 2012-09-18 | 2012-09-14 | 19.037 | 2,639 | +223 | 0.05% | 50,239 |
| 2012-09-17 | 2012-09-13 | 17.382 | 2,416 | +1,208 | 0.05% | 41,994 |
| 2012-09-12 | 2012-09-10 | 18.209 | 1,208 | +1,208 | 0.02% | 21,997 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy