History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGKEY SECURITIES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 0 +0
2025-10-13 2025-10-09 0.188 0 +0
2025-10-10 2025-10-08 0.188 0 +0
2025-10-09 2025-10-06 0.188 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.192 0 +0
2025-10-02 2025-09-29 0.197 0 +0
2025-09-30 2025-09-26 0.187 0 +0
2025-09-29 2025-09-25 0.192 0 +0
2025-09-26 2025-09-24 0.192 0 +0
2025-09-25 2025-09-23 0.192 0 +0
2025-09-24 2025-09-22 0.192 0 +0
2025-09-23 2025-09-19 0.192 0 +0
2025-09-22 2025-09-18 0.189 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.200 0 +0
2025-09-17 2025-09-15 0.184 0 +0
2025-09-16 2025-09-12 0.189 0 +0
2025-09-15 2025-09-11 0.191 0 +0
2025-09-12 2025-09-10 0.184 0 +0
2025-09-11 2025-09-09 0.185 0 +0
2025-09-10 2025-09-08 0.189 0 +0
2025-09-09 2025-09-05 0.199 0 +0
2025-09-08 2025-09-04 0.270 0 +0
2025-09-05 2025-09-03 0.214 0 +0
2025-09-04 2025-09-02 0.201 0 +0
2025-09-03 2025-09-01 0.185 0 +0
2025-09-02 2025-08-29 0.186 0 +0
2025-09-01 2025-08-28 0.181 0 +0
2025-08-29 2025-08-27 0.186 0 +0
2025-08-28 2025-08-26 0.186 0 +0
2025-08-27 2025-08-25 0.186 0 +0
2025-08-26 2025-08-22 0.184 0 +0
2025-08-25 2025-08-21 0.188 0 +0
2025-08-22 2025-08-20 0.179 0 +0
2025-08-21 2025-08-19 0.190 0 +0
2025-08-20 2025-08-18 0.208 0 +0
2025-08-19 2025-08-15 0.215 0 +0
2025-08-18 2025-08-14 0.214 0 +0
2025-08-15 2025-08-13 0.200 0 +0
2025-08-14 2025-08-12 0.206 0 +0
2025-08-13 2025-08-11 0.207 0 +0
2025-08-12 2025-08-08 0.219 0 +0
2025-08-11 2025-08-07 0.201 0 +0
2025-08-08 2025-08-06 0.204 0 +0
2025-08-07 2025-08-05 0.196 0 +0
2025-08-06 2025-08-04 0.198 0 +0
2025-08-05 2025-08-01 0.194 0 +0
2025-08-04 2025-07-31 0.183 0 +0
2025-08-01 2025-07-30 0.183 0 +0
2025-07-31 2025-07-29 0.183 0 +0
2025-07-30 2025-07-28 0.183 0 +0
2025-07-29 2025-07-25 0.183 0 +0
2025-07-28 2025-07-24 0.183 0 +0
2025-07-25 2025-07-23 0.182 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.177 0 +0
2025-07-22 2025-07-18 0.177 0 +0
2025-07-21 2025-07-17 0.177 0 +0
2025-07-18 2025-07-16 0.177 0 +0
2025-07-17 2025-07-15 0.177 0 +0
2025-07-16 2025-07-14 0.177 0 +0
2025-07-15 2025-07-11 0.178 0 +0
2025-07-14 2025-07-10 0.176 0 +0
2025-07-11 2025-07-09 0.176 0 +0
2025-07-10 2025-07-08 0.176 0 +0
2025-07-09 2025-07-07 0.176 0 +0
2025-07-08 2025-07-04 0.176 0 +0
2025-07-07 2025-07-03 0.176 0 +0
2025-07-04 2025-07-02 0.175 0 +0
2025-07-03 2025-06-30 0.175 0 +0
2025-07-02 2025-06-27 0.175 0 +0
2025-06-30 2025-06-26 0.192 0 +0
2025-06-27 2025-06-25 0.192 0 +0
2025-06-26 2025-06-24 0.194 0 +0
2025-06-25 2025-06-23 0.194 0 +0
2025-06-24 2025-06-20 0.194 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.194 0 +0
2025-06-19 2025-06-17 0.180 0 +0
2025-06-18 2025-06-16 0.181 0 +0
2025-06-17 2025-06-13 0.181 0 +0
2025-06-16 2025-06-12 0.181 0 +0
2025-06-13 2025-06-11 0.180 0 +0
2025-06-12 2025-06-10 0.174 0 +0
2025-06-11 2025-06-09 0.200 0 +0
2025-06-10 2025-06-06 0.200 0 +0
2025-06-09 2025-06-05 0.195 0 +0
2025-06-06 2025-06-04 0.200 0 +0
2025-06-05 2025-06-03 0.205 0 +0
2025-06-04 2025-06-02 0.200 0 +0
2025-06-03 2025-05-30 0.200 0 +0
2025-06-02 2025-05-29 0.197 0 +0
2025-05-30 2025-05-28 0.190 0 +0
2025-05-29 2025-05-27 0.199 0 +0
2025-05-28 2025-05-26 0.199 0 +0
2025-05-27 2025-05-23 0.195 0 +0
2025-05-26 2025-05-22 0.197 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.209 0 +0
2025-05-21 2025-05-19 0.206 0 +0
2025-05-20 2025-05-16 0.206 0 +0
2025-05-19 2025-05-15 0.207 0 +0
2025-05-16 2025-05-14 0.209 0 +0
2025-05-15 2025-05-13 0.209 0 +0
2025-05-14 2025-05-12 0.209 0 +0
2025-05-13 2025-05-09 0.209 0 +0
2025-05-12 2025-05-08 0.206 0 +0
2025-05-09 2025-05-07 0.206 0 +0
2025-05-08 2025-05-06 0.205 0 +0
2025-05-07 2025-05-02 0.205 0 +0
2025-05-06 2025-04-30 0.199 0 +0
2025-05-02 2025-04-29 0.201 0 +0
2025-04-30 2025-04-28 0.204 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.208 0 +0
2025-04-25 2025-04-23 0.201 0 +0
2025-04-24 2025-04-22 0.200 0 +0
2025-04-23 2025-04-17 0.200 0 +0
2025-04-22 2025-04-16 0.199 0 +0
2025-04-17 2025-04-15 0.195 0 +0
2025-04-16 2025-04-14 0.193 0 +0
2025-04-15 2025-04-11 0.188 0 +0
2025-04-14 2025-04-10 0.181 0 +0
2025-04-11 2025-04-09 0.174 0 +0
2025-04-10 2025-04-08 0.166 0 +0
2025-04-09 2025-04-07 0.162 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.163 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.172 0 +0
2025-04-01 2025-03-28 0.178 0 +0
2025-03-31 2025-03-27 0.153 0 +0
2025-03-28 2025-03-26 0.152 0 +0
2025-03-27 2025-03-25 0.152 0 +0
2025-03-26 2025-03-24 0.152 0 +0
2025-03-25 2025-03-21 0.150 0 +0
2025-03-24 2025-03-20 0.150 0 +0
2025-03-21 2025-03-19 0.151 0 +0
2025-03-20 2025-03-18 0.152 0 +0
2025-03-19 2025-03-17 0.153 0 +0
2025-03-18 2025-03-14 0.150 0 +0
2025-03-17 2025-03-13 0.151 0 +0
2025-03-14 2025-03-12 0.149 0 +0
2025-03-13 2025-03-11 0.145 0 +0
2025-03-12 2025-03-10 0.144 0 +0
2025-03-11 2025-03-07 0.145 0 +0
2025-03-10 2025-03-06 0.148 0 +0
2025-03-07 2025-03-05 0.145 0 +0
2025-03-06 2025-03-04 0.142 0 +0
2025-03-05 2025-03-03 0.141 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.141 0 +0
2025-02-28 2025-02-26 0.141 0 +0
2025-02-27 2025-02-25 0.140 0 +0
2025-02-26 2025-02-24 0.141 0 +0
2025-02-25 2025-02-21 0.141 0 +0
2025-02-24 2025-02-20 0.142 0 +0
2025-02-21 2025-02-19 0.140 0 +0
2025-02-20 2025-02-18 0.139 0 +0
2025-02-19 2025-02-17 0.140 0 +0
2025-02-18 2025-02-14 0.140 0 +0
2025-02-17 2025-02-13 0.143 0 +0
2025-02-14 2025-02-12 0.143 0 +0
2025-02-13 2025-02-11 0.143 0 +0
2025-02-12 2025-02-10 0.144 0 +0
2025-02-11 2025-02-07 0.144 0 +0
2025-02-10 2025-02-06 0.144 0 +0
2025-02-07 2025-02-05 0.148 0 +0
2025-02-06 2025-02-04 0.143 0 +0
2025-02-05 2025-02-03 0.147 0 +0
2025-02-04 2025-01-28 0.144 0 +0
2025-02-03 2025-01-24 0.144 0 +0
2025-01-27 2025-01-23 0.140 0 +0
2025-01-24 2025-01-22 0.153 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.153 0 +0
2025-01-21 2025-01-17 0.151 0 +0
2025-01-20 2025-01-16 0.144 0 +0
2025-01-17 2025-01-15 0.142 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.153 0 +0
2025-01-13 2025-01-09 0.155 0 +0
2025-01-10 2025-01-08 0.175 0 +0
2025-01-09 2025-01-07 0.188 0 +0
2025-01-08 2025-01-06 0.191 0 +0
2025-01-07 2025-01-03 0.191 0 +0
2025-01-06 2025-01-02 0.196 0 +0
2025-01-03 2024-12-31 0.196 0 +0
2025-01-02 2024-12-27 0.202 0 +0
2024-12-30 2024-12-24 0.200 0 +0
2024-12-27 2024-12-20 0.196 0 +0
2024-12-23 2024-12-19 0.199 0 +0
2024-12-20 2024-12-18 0.195 0 +0
2024-12-19 2024-12-17 0.198 0 +0
2024-12-18 2024-12-16 0.199 0 +0
2024-12-17 2024-12-13 0.199 0 +0
2024-12-16 2024-12-12 0.200 0 +0
2024-12-13 2024-12-11 0.200 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.190 0 +0
2024-12-10 2024-12-06 0.203 0 +0
2024-12-09 2024-12-05 0.199 0 +0
2024-12-06 2024-12-04 0.195 0 +0
2024-12-05 2024-12-03 0.183 0 +0
2024-12-04 2024-12-02 0.174 0 +0
2024-12-03 2024-11-29 0.172 0 +0
2024-12-02 2024-11-28 0.173 0 +0
2024-11-29 2024-11-27 0.172 0 +0
2024-11-28 2024-11-26 0.168 0 +0
2024-11-27 2024-11-25 0.168 0 +0
2024-11-26 2024-11-22 0.158 0 +0
2024-11-25 2024-11-21 0.165 0 +0
2024-11-22 2024-11-20 0.165 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.168 0 +0
2024-11-19 2024-11-15 0.175 0 +0
2024-11-18 2024-11-14 0.160 0 +0
2024-11-15 2024-11-13 0.160 0 +0
2024-11-14 2024-11-12 0.160 0 +0
2024-11-13 2024-11-11 0.165 0 +0
2024-11-12 2024-11-08 0.158 0 +0
2024-11-11 2024-11-07 0.164 0 +0
2024-11-08 2024-11-06 0.164 0 +0
2024-11-07 2024-11-05 0.158 0 +0
2024-11-06 2024-11-04 0.153 0 +0
2024-11-05 2024-11-01 0.153 0 +0
2024-11-04 2024-10-31 0.151 0 +0
2024-11-01 2024-10-30 0.150 0 +0
2024-10-31 2024-10-29 0.154 0 +0
2024-10-30 2024-10-28 0.154 0 +0
2024-10-29 2024-10-25 0.152 0 +0
2024-10-28 2024-10-24 0.152 0 +0
2024-10-25 2024-10-23 0.153 0 +0
2024-10-24 2024-10-22 0.153 0 +0
2024-10-23 2024-10-21 0.155 0 +0
2024-10-22 2024-10-18 0.157 0 +0
2024-10-21 2024-10-17 0.138 0 +0
2024-10-18 2024-10-16 0.138 0 +0
2024-10-17 2024-10-15 0.138 0 +0
2024-10-16 2024-10-14 0.150 0 +0
2024-10-15 2024-10-10 0.150 0 +0
2024-10-14 2024-10-09 0.150 0 +0
2024-10-10 2024-10-08 0.150 0 +0
2024-10-09 2024-10-07 0.163 0 +0
2024-10-08 2024-10-04 0.154 0 +0
2024-10-07 2024-10-03 0.137 0 +0
2024-10-04 2024-10-02 0.137 0 +0
2024-10-03 2024-09-30 0.125 0 +0
2024-10-02 2024-09-27 0.132 0 +0
2024-09-30 2024-09-26 0.120 0 +0
2024-09-27 2024-09-25 0.113 0 +0
2024-09-26 2024-09-24 0.104 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.118 0 +0
2024-09-23 2024-09-19 0.118 0 +0
2024-09-20 2024-09-17 0.118 0 +0
2024-09-19 2024-09-16 0.115 0 +0
2024-09-17 2024-09-13 0.116 0 +0
2024-09-16 2024-09-12 0.109 0 +0
2024-09-13 2024-09-11 0.109 0 +0
2024-09-12 2024-09-10 0.109 0 +0
2024-09-11 2024-09-09 0.109 0 +0
2024-09-10 2024-09-05 0.120 0 +0
2024-09-09 2024-09-04 0.119 0 +0
2024-09-05 2024-09-03 0.120 0 +0
2024-09-04 2024-09-02 0.118 0 +0
2024-09-03 2024-08-30 0.125 0 +0
2024-09-02 2024-08-29 0.126 0 +0
2024-08-30 2024-08-28 0.129 0 +0
2024-08-29 2024-08-27 0.133 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.128 0 +0
2024-08-26 2024-08-22 0.127 0 +0
2024-08-23 2024-08-21 0.127 0 +0
2024-08-22 2024-08-20 0.129 0 +0
2024-08-21 2024-08-19 0.129 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.134 0 +0
2024-08-16 2024-08-14 0.134 0 +0
2024-08-15 2024-08-13 0.134 0 +0
2024-08-14 2024-08-12 0.134 0 +0
2024-08-13 2024-08-09 0.138 0 +0
2024-08-12 2024-08-08 0.138 0 +0
2024-08-09 2024-08-07 0.138 0 +0
2024-08-08 2024-08-06 0.145 0 +0
2024-08-07 2024-08-05 0.148 0 +0
2024-08-06 2024-08-02 0.152 0 +0
2024-08-05 2024-08-01 0.150 0 +0
2024-08-02 2024-07-31 0.147 0 +0
2024-08-01 2024-07-30 0.133 0 +0
2024-07-31 2024-07-29 0.135 0 +0
2024-07-30 2024-07-26 0.137 0 +0
2024-07-29 2024-07-25 0.138 0 +0
2024-07-26 2024-07-24 0.138 0 +0
2024-07-25 2024-07-23 0.143 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.150 0 +0
2024-07-22 2024-07-18 0.154 0 +0
2024-07-19 2024-07-17 0.153 0 +0
2024-07-18 2024-07-16 0.153 0 +0
2024-07-17 2024-07-15 0.155 0 +0
2024-07-16 2024-07-12 0.157 0 +0
2024-07-15 2024-07-11 0.162 0 +0
2024-07-12 2024-07-10 0.161 0 +0
2024-07-11 2024-07-09 0.150 0 +0
2024-07-10 2024-07-08 0.149 0 +0
2024-07-09 2024-07-05 0.147 0 +0
2024-07-08 2024-07-04 0.154 0 +0
2024-07-05 2024-07-03 0.153 0 +0
2024-07-04 2024-07-02 0.160 0 +0
2024-07-03 2024-06-28 0.161 0 +0
2024-07-02 2024-06-27 0.158 0 +0
2024-06-28 2024-06-26 0.167 0 +0
2024-06-27 2024-06-25 0.160 0 +0
2024-06-26 2024-06-24 0.163 0 +0
2024-06-25 2024-06-21 0.193 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.740 0 +0
2024-06-20 2024-06-18 0.780 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.570 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.620 0 +0
2024-06-07 2024-06-05 0.660 0 +0
2024-06-06 2024-06-04 0.670 0 +0
2024-06-05 2024-06-03 0.670 0 +0
2024-06-04 2024-05-31 0.670 0 +0
2024-06-03 2024-05-30 0.690 0 +0
2024-05-31 2024-05-29 0.610 0 +0
2024-05-30 2024-05-28 0.630 0 +0
2024-05-29 2024-05-27 0.620 0 +0
2024-05-28 2024-05-24 0.590 0 +0
2024-05-27 2024-05-23 0.720 0 +0
2024-05-24 2024-05-22 0.720 0 +0
2024-05-23 2024-05-21 0.750 0 +0
2024-05-22 2024-05-20 0.750 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.415 0 +0
2024-05-16 2024-05-13 0.395 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.360 0 +0
2024-05-10 2024-05-08 0.360 0 +0
2024-05-09 2024-05-07 0.370 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.365 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.360 0 +0
2024-04-30 2024-04-26 0.360 0 +0
2024-04-29 2024-04-25 0.360 0 +0
2024-04-26 2024-04-24 0.370 0 +0
2024-04-25 2024-04-23 0.360 0 +0
2024-04-24 2024-04-22 0.360 0 +0
2024-04-23 2024-04-19 0.360 0 +0
2024-04-22 2024-04-18 0.365 0 +0
2024-04-19 2024-04-17 0.370 0 +0
2024-04-18 2024-04-16 0.350 0 +0
2024-04-17 2024-04-15 0.345 0 +0
2024-04-16 2024-04-12 0.350 0 +0
2024-04-15 2024-04-11 0.350 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.355 0 +0
2024-04-10 2024-04-08 0.355 0 +0
2024-04-09 2024-04-05 0.380 0 +0
2024-04-08 2024-04-03 0.370 0 +0
2024-04-05 2024-04-02 0.340 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.345 0 +0
2024-03-28 2024-03-26 0.360 0 +0
2024-03-27 2024-03-25 0.345 0 +0
2024-03-26 2024-03-22 0.360 0 +0
2024-03-25 2024-03-21 0.340 0 +0
2024-03-22 2024-03-20 0.355 0 +0
2024-03-21 2024-03-19 0.335 0 +0
2024-03-20 2024-03-18 0.325 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.340 0 +0
2024-03-15 2024-03-13 0.340 0 +0
2024-03-14 2024-03-12 0.340 0 +0
2024-03-13 2024-03-11 0.335 0 +0
2024-03-12 2024-03-08 0.350 0 +0
2024-03-11 2024-03-07 0.345 0 +0
2024-03-08 2024-03-06 0.345 0 +0
2024-03-07 2024-03-05 0.350 0 +0
2024-03-06 2024-03-04 0.355 0 +0
2024-03-05 2024-03-01 0.375 0 +0
2024-03-04 2024-02-29 0.350 0 +0
2024-03-01 2024-02-28 0.345 0 +0
2024-02-29 2024-02-27 0.335 0 +0
2024-02-28 2024-02-26 0.335 0 +0
2024-02-27 2024-02-23 0.340 0 +0
2024-02-26 2024-02-22 0.340 0 +0
2024-02-23 2024-02-21 0.340 0 +0
2024-02-22 2024-02-20 0.340 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.350 0 +0
2024-02-19 2024-02-15 0.355 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.340 0 +0
2024-02-14 2024-02-07 0.330 0 +0
2024-02-08 2024-02-06 0.330 0 +0
2024-02-07 2024-02-05 0.320 0 +0
2024-02-06 2024-02-02 0.330 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.330 0 +0
2024-02-01 2024-01-30 0.330 0 +0
2024-01-31 2024-01-29 0.330 0 +0
2024-01-30 2024-01-26 0.330 0 +0
2024-01-29 2024-01-25 0.340 0 +0
2024-01-26 2024-01-24 0.340 0 +0
2024-01-25 2024-01-23 0.330 0 +0
2024-01-24 2024-01-22 0.330 0 +0
2024-01-23 2024-01-19 0.360 0 +0
2024-01-22 2024-01-18 0.400 0 +0
2024-01-19 2024-01-17 0.380 0 +0
2024-01-18 2024-01-16 0.400 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.410 0 +0
2024-01-15 2024-01-11 0.400 0 +0
2024-01-12 2024-01-10 0.380 0 +0
2024-01-11 2024-01-09 0.380 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.400 0 +0
2024-01-04 2024-01-02 0.400 0 +0
2024-01-03 2023-12-29 0.410 0 +0
2024-01-02 2023-12-28 0.470 0 +0
2023-12-29 2023-12-27 0.470 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.430 0 +0
2023-12-22 2023-12-20 0.450 0 +0
2023-12-21 2023-12-19 0.450 0 +0
2023-12-20 2023-12-18 0.450 0 +0
2023-12-19 2023-12-15 0.470 0 +0
2023-12-18 2023-12-14 0.460 0 +0
2023-12-15 2023-12-13 0.470 0 +0
2023-12-14 2023-12-12 0.470 0 +0
2023-12-13 2023-12-11 0.510 0 +0
2023-12-12 2023-12-08 0.520 0 +0
2023-12-11 2023-12-07 0.520 0 +0
2023-12-08 2023-12-06 0.540 0 +0
2023-12-07 2023-12-05 0.520 0 +0
2023-12-06 2023-12-04 0.520 0 +0
2023-12-05 2023-12-01 0.500 0 +0
2023-12-04 2023-11-30 0.530 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.640 0 +0
2023-11-29 2023-11-27 0.650 0 +0
2023-11-28 2023-11-24 0.680 0 +0
2023-11-27 2023-11-23 0.730 0 -1,080,000
2023-11-16 2023-11-14 0.780 1,080,000 -660,000 0.96% 842,400
2023-11-13 2023-11-09 0.740 1,740,000 -660,000 1.54% 1,287,600
2023-11-10 2023-11-08 0.710 2,400,000 -360,000 2.12% 1,704,000
2023-04-19 2023-04-17 1.760 2,760,000 -300,000 2.93% 4,857,600
2023-04-18 2023-04-14 1.880 3,060,000 -200,000 3.25% 5,752,800
2023-03-17 2023-03-15 1.710 3,260,000 -200,000 3.46% 5,574,600
2023-03-07 2023-03-03 1.720 3,460,000 -600,000 3.67% 5,951,200
2023-02-21 2023-02-17 1.780 4,060,000 -1,100,000 4.31% 7,226,800
2023-02-20 2023-02-16 1.810 5,160,000 +660,000 5.48% 9,339,600
2023-01-16 2023-01-12 3.250 4,500,000 +4,500,000 4.78% 14,625,000
2019-09-10 2019-09-06 6.373 0 -11,598
2018-03-29 2018-03-27 8.360 11,598 +1,449 0.04% 96,957
2018-03-26 2018-03-22 8.939 10,149 +1,644 0.04% 90,724
2018-03-14 2018-03-12 10.429 8,505 -1,160 0.03% 88,699
2018-03-07 2018-03-05 9.022 9,665 +1,160 0.03% 87,197
2018-03-06 2018-03-02 9.436 8,505 +1,256 0.03% 80,252
2018-02-27 2018-02-23 11.008 7,249 +1,450 0.03% 79,800
2017-10-18 2017-10-16 14.733 5,799 -967 0.02% 85,437
2017-09-05 2017-09-01 13.657 6,766 +4,350 0.02% 92,404
2017-04-10 2017-04-06 25.245 2,416 -1,160 0.01% 60,992
2017-03-09 2017-03-07 28.556 3,576 -870 0.01% 102,115
2017-03-08 2017-03-06 28.970 4,446 -97 0.02% 128,799
2017-03-07 2017-03-03 28.970 4,543 +967 0.02% 131,609
2017-02-28 2017-02-24 30.211 3,576 -967 0.01% 108,035
2017-02-20 2017-02-16 30.211 4,543 +484 0.02% 137,249
2017-02-17 2017-02-15 30.625 4,059 +483 0.01% 124,307
2017-02-15 2017-02-13 31.039 3,576 -483 0.01% 110,995
2017-02-13 2017-02-09 31.453 4,059 -484 0.01% 127,667
2017-01-25 2017-01-23 31.453 4,543 -483 0.02% 142,890
2017-01-23 2017-01-19 32.280 5,026 -483 0.02% 162,241
2017-01-20 2017-01-18 31.453 5,509 -483 0.02% 173,273
2017-01-19 2017-01-17 31.867 5,992 -484 0.03% 190,944
2017-01-13 2017-01-11 29.797 6,476 -386 0.03% 192,967
2017-01-04 2016-12-30 31.039 6,862 -580 0.03% 212,989
2016-12-23 2016-12-21 27.728 7,442 +483 0.03% 206,352
2016-12-20 2016-12-16 29.797 6,959 -483 0.03% 207,359
2016-12-13 2016-12-09 28.142 7,442 +483 0.03% 209,432
2016-12-09 2016-12-07 30.625 6,959 +483 0.03% 213,119
2016-12-08 2016-12-06 32.694 6,476 +484 0.03% 211,728
2016-12-07 2016-12-05 33.522 5,992 -484 0.03% 200,864
2016-12-06 2016-12-02 35.591 6,476 -483 0.03% 230,489
2016-12-01 2016-11-29 27.728 6,959 -483 0.03% 192,959
2016-11-25 2016-11-23 26.073 7,442 -387 0.03% 194,033
2016-11-21 2016-11-17 25.659 7,829 +387 0.03% 200,883
2016-11-18 2016-11-16 25.245 7,442 -484 0.03% 187,873
2016-11-17 2016-11-15 24.831 7,926 +484 0.03% 196,811
2016-11-11 2016-11-09 26.900 7,442 +483 0.03% 200,192
2016-11-10 2016-11-08 27.314 6,959 -483 0.03% 190,079
2016-11-07 2016-11-03 24.831 7,442 -484 0.03% 184,793
2016-09-27 2016-09-23 23.176 7,926 +484 0.03% 183,690
2016-09-09 2016-09-07 25.659 7,442 +483 0.03% 190,953
2016-06-28 2016-06-24 26.073 6,959 -483 0.03% 181,439
2016-06-23 2016-06-21 26.900 7,442 +483 0.03% 200,192
2016-06-17 2016-06-15 28.556 6,959 -483 0.03% 198,719
2016-06-15 2016-06-13 26.073 7,442 +483 0.03% 194,033
2016-06-02 2016-05-31 32.694 6,959 +483 0.03% 227,519
2016-06-01 2016-05-30 33.936 6,476 -1,933 0.03% 219,768
2016-04-20 2016-04-18 25.659 8,409 +483 0.04% 215,765
2016-04-19 2016-04-15 26.486 7,926 -483 0.03% 209,932
2016-04-18 2016-04-14 26.900 8,409 +483 0.04% 226,205
2016-03-29 2016-03-23 26.900 7,926 +484 0.03% 213,212
2016-03-21 2016-03-17 28.142 7,442 +483 0.03% 209,432
2016-03-18 2016-03-16 28.142 6,959 +483 0.03% 195,839
2016-03-14 2016-03-10 28.556 6,476 +484 0.03% 184,927
2016-03-11 2016-03-09 30.211 5,992 -484 0.03% 181,025
2016-03-09 2016-03-07 28.142 6,476 +387 0.03% 182,247
2016-03-08 2016-03-04 28.142 6,089 -387 0.03% 171,356
2016-03-07 2016-03-03 28.142 6,476 +484 0.03% 182,247
2016-02-25 2016-02-23 31.039 5,992 -1,450 0.03% 185,985
2016-02-23 2016-02-19 27.728 7,442 +966 0.03% 206,352
2016-02-04 2016-02-02 30.625 6,476 +967 0.03% 198,327
2016-02-02 2016-01-29 33.522 5,509 -483 0.02% 184,672
2016-01-22 2016-01-20 28.970 5,992 +483 0.03% 173,586
2015-12-04 2015-12-02 35.177 5,509 +483 0.02% 193,792
2015-11-16 2015-11-12 41.385 5,026 +483 0.02% 208,002
2015-11-09 2015-11-05 44.696 4,543 +484 0.02% 203,054
2015-11-06 2015-11-04 43.868 4,059 -484 0.02% 178,061
2015-11-05 2015-11-03 43.868 4,543 +484 0.02% 199,293
2015-10-15 2015-10-13 44.696 4,059 +1,449 0.02% 181,421
2015-09-24 2015-09-22 43.868 2,610 +290 0.01% 114,496
2015-09-22 2015-09-18 45.524 2,320 +774 0.01% 105,615
2015-08-14 2015-08-12 72.010 1,546 -387 0.01% 111,328
2015-08-12 2015-08-10 76.149 1,933 -193 0.01% 147,195
2015-08-11 2015-08-07 72.838 2,126 -194 0.01% 154,853
2015-08-05 2015-08-03 74.493 2,320 +194 0.01% 172,824
2015-07-30 2015-07-28 75.321 2,126 -194 0.01% 160,132
2015-07-24 2015-07-22 84.426 2,320 -193 0.01% 195,868
2015-07-23 2015-07-21 91.047 2,513 -193 0.01% 228,802
2015-07-21 2015-07-17 91.047 2,706 -194 0.01% 246,374
2015-07-20 2015-07-16 87.736 2,900 -193 0.01% 254,436
2015-07-17 2015-07-15 90.220 3,093 -387 0.01% 279,049
2015-07-16 2015-07-14 76.149 3,480 +194 0.02% 264,997
2015-07-15 2015-07-13 75.321 3,286 -387 0.02% 247,505
2015-07-09 2015-07-07 56.284 3,673 +967 0.02% 206,730
2015-06-26 2015-06-24 102.635 2,706 +193 0.02% 277,731
2015-06-25 2015-06-23 104.291 2,513 +193 0.01% 262,082
2015-06-22 2015-06-18 114.223 2,320 +194 0.01% 264,997
2015-06-19 2015-06-17 115.878 2,126 +1,159 0.01% 246,357
2015-06-18 2015-06-16 111.740 967 +97 0.01% 108,052
2015-06-17 2015-06-15 115.878 870 -580 0.00% 100,814
2015-06-11 2015-06-09 100.980 1,450 -2,416 0.01% 146,421
2015-06-09 2015-06-05 110.084 3,866 +2,416 0.02% 425,587
2015-06-08 2015-06-04 112.568 1,450 -386 0.01% 163,223
2015-06-02 2015-05-29 86.081 1,836 -4,446 0.01% 158,045
2015-05-27 2015-05-22 86.081 6,282 -1,257 0.04% 540,761
2015-05-26 2015-05-21 80.287 7,539 +1,353 0.05% 605,285
2015-05-22 2015-05-20 83.598 6,186 +6,186 0.04% 517,137
2015-05-06 2015-05-04 59.595 0 -58,958
2015-05-04 2015-04-29 57.939 58,958 -1,257 0.38% 3,415,979
2015-04-30 2015-04-28 56.284 60,215 -24,163 0.39% 3,389,128
2015-04-09 2015-04-02 50.490 84,378 +1,256 0.57% 4,260,234
2014-09-23 2014-09-19 48.834 83,122 +12,082 0.67% 4,059,218
2014-09-10 2014-09-05 54.628 71,040 +4,833 0.58% 3,880,800
2014-09-08 2014-09-04 54.628 66,207 +3,093 0.54% 3,616,781
2014-08-27 2014-08-25 55.456 63,114 +4,832 0.51% 3,500,055
2014-08-18 2014-08-14 57.111 58,282 +967 0.47% 3,328,572
2014-08-15 2014-08-13 55.456 57,315 +966 0.47% 3,178,465
2014-08-13 2014-08-11 56.284 56,349 +1,740 0.46% 3,171,535
2014-08-11 2014-08-07 56.284 54,609 +2,416 0.44% 3,073,601
2014-08-06 2014-08-04 56.284 52,193 +2,417 0.42% 2,937,620
2014-08-05 2014-08-01 58.767 49,776 +290 0.41% 2,925,181
2014-08-04 2014-07-31 57.111 49,486 +2,899 0.40% 2,826,219
2014-08-01 2014-07-30 57.939 46,587 +16,045 0.38% 2,699,213
2014-07-29 2014-07-25 57.111 30,542 +2,899 0.25% 1,744,299
2014-07-22 2014-07-18 64.561 27,643 +483 0.24% 1,784,654
2014-07-21 2014-07-17 63.733 27,160 +2,997 0.23% 1,730,991
2014-07-11 2014-07-09 63.733 24,163 +4,832 0.21% 1,539,983
2014-07-02 2014-06-27 66.216 19,331 +6,186 0.17% 1,280,026
2014-06-30 2014-06-26 62.905 13,145 +967 0.11% 826,892
2014-06-27 2014-06-25 64.561 12,178 +6,186 0.10% 786,222
2014-06-25 2014-06-23 65.389 5,992 -2,417 0.05% 391,808
2014-06-24 2014-06-20 66.216 8,409 -2,416 0.07% 556,812
2014-06-23 2014-06-19 66.216 10,825 +5,992 0.09% 716,791
2014-06-19 2014-06-17 68.699 4,833 -43,687 0.04% 332,024
2014-06-17 2014-06-13 71.182 48,520 +39,725 0.42% 3,453,772
2014-06-16 2014-06-12 68.699 8,795 +483 0.08% 604,211
2014-06-13 2014-06-11 68.699 8,312 +1,160 0.07% 571,029
2014-06-12 2014-06-10 68.699 7,152 +6,475 0.08% 491,338
2014-06-11 2014-06-09 68.699 677 -5,026 0.01% 46,509
2014-06-09 2014-06-05 69.527 5,703 -289 0.07% 396,513
2014-05-22 2014-05-20 62.905 5,992 +5,025 0.08% 376,929
2014-05-21 2014-05-19 67.044 967 +967 0.01% 64,831
2014-05-20 2014-05-16 67.044 0 -5,992
2014-05-16 2014-05-14 57.111 5,992 +5,992 0.08% 342,212
2014-04-24 2014-04-22 57.111 0 -967
2014-04-22 2014-04-16 57.939 967 +967 0.01% 56,027
2014-03-19 2014-03-17 60.422 0 -1,450
2014-02-14 2014-02-12 38.902 1,450 -386 0.02% 56,408
2014-02-13 2014-02-11 40.144 1,836 +386 0.03% 73,704
2013-09-11 2013-09-09 68.699 1,450 -10,400 0.03% 99,614
2013-09-05 2013-09-03 52.145 11,850 -7,249 0.22% 617,921
2013-09-02 2013-08-29 52.973 19,099 +7,249 0.36% 1,011,731
2013-08-06 2013-08-02 18.872 11,850 +1,450 0.23% 223,629
2013-01-09 2013-01-07 22.348 10,400 -93,599 0.20% 232,419
2012-12-21 2012-12-19 22.348 103,999 +93,599 1.98% 2,324,167
2011-11-30 2011-11-28 50.490 10,400 +29 0.20% 525,095
2011-11-25 2011-11-23 57.111 10,371 +77 0.20% 592,303
2011-11-23 2011-11-21 57.939 10,294 +97 0.20% 596,426
2011-11-11 2011-11-09 60.422 10,197 +19 0.19% 616,126
2011-10-25 2011-10-21 52.973 10,178 +10 0.19% 539,159
2011-10-18 2011-10-14 65.389 10,168 +19 0.19% 664,870
2011-10-17 2011-10-13 62.078 10,149 +20 0.19% 630,027
2011-10-14 2011-10-12 57.111 10,129 +19 0.19% 578,482
2011-10-12 2011-10-10 56.284 10,110 +39 0.19% 569,029
2011-10-07 2011-10-04 66.216 10,071 +9,849 0.19% 666,864
2011-10-06 2011-10-03 72.010 222 +19 0.00% 15,986
2011-10-04 2011-09-30 74.493 203 +77 0.00% 15,122
2011-09-21 2011-09-19 103.463 126 +68 0.00% 13,036
2011-09-14 2011-09-09 107.601 58 +58 0.00% 6,241
2011-09-12 2011-09-08 105.946 0 -48
2011-09-09 2011-09-07 106.774 48 +48 0.00% 5,125
2007-06-26 2007-06-22 307.948 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top