History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO LEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 0 +0
2025-10-13 2025-10-09 0.188 0 +0
2025-10-10 2025-10-08 0.188 0 +0
2025-10-09 2025-10-06 0.188 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.192 0 +0
2025-10-02 2025-09-29 0.197 0 +0
2025-09-30 2025-09-26 0.187 0 +0
2025-09-29 2025-09-25 0.192 0 +0
2025-09-26 2025-09-24 0.192 0 +0
2025-09-25 2025-09-23 0.192 0 +0
2025-09-24 2025-09-22 0.192 0 +0
2025-09-23 2025-09-19 0.192 0 +0
2025-09-22 2025-09-18 0.189 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.200 0 +0
2025-09-17 2025-09-15 0.184 0 +0
2025-09-16 2025-09-12 0.189 0 +0
2025-09-15 2025-09-11 0.191 0 +0
2025-09-12 2025-09-10 0.184 0 +0
2025-09-11 2025-09-09 0.185 0 +0
2025-09-10 2025-09-08 0.189 0 +0
2025-09-09 2025-09-05 0.199 0 +0
2025-09-08 2025-09-04 0.270 0 +0
2025-09-05 2025-09-03 0.214 0 +0
2025-09-04 2025-09-02 0.201 0 +0
2025-09-03 2025-09-01 0.185 0 +0
2025-09-02 2025-08-29 0.186 0 +0
2025-09-01 2025-08-28 0.181 0 +0
2025-08-29 2025-08-27 0.186 0 +0
2025-08-28 2025-08-26 0.186 0 +0
2025-08-27 2025-08-25 0.186 0 +0
2025-08-26 2025-08-22 0.184 0 +0
2025-08-25 2025-08-21 0.188 0 +0
2025-08-22 2025-08-20 0.179 0 +0
2025-08-21 2025-08-19 0.190 0 +0
2025-08-20 2025-08-18 0.208 0 +0
2025-08-19 2025-08-15 0.215 0 +0
2025-08-18 2025-08-14 0.214 0 +0
2025-08-15 2025-08-13 0.200 0 +0
2025-08-14 2025-08-12 0.206 0 +0
2025-08-13 2025-08-11 0.207 0 +0
2025-08-12 2025-08-08 0.219 0 +0
2025-08-11 2025-08-07 0.201 0 +0
2025-08-08 2025-08-06 0.204 0 +0
2025-08-07 2025-08-05 0.196 0 +0
2025-08-06 2025-08-04 0.198 0 +0
2025-08-05 2025-08-01 0.194 0 +0
2025-08-04 2025-07-31 0.183 0 +0
2025-08-01 2025-07-30 0.183 0 +0
2025-07-31 2025-07-29 0.183 0 +0
2025-07-30 2025-07-28 0.183 0 +0
2025-07-29 2025-07-25 0.183 0 +0
2025-07-28 2025-07-24 0.183 0 +0
2025-07-25 2025-07-23 0.182 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.177 0 +0
2025-07-22 2025-07-18 0.177 0 +0
2025-07-21 2025-07-17 0.177 0 +0
2025-07-18 2025-07-16 0.177 0 +0
2025-07-17 2025-07-15 0.177 0 +0
2025-07-16 2025-07-14 0.177 0 +0
2025-07-15 2025-07-11 0.178 0 +0
2025-07-14 2025-07-10 0.176 0 +0
2025-07-11 2025-07-09 0.176 0 +0
2025-07-10 2025-07-08 0.176 0 +0
2025-07-09 2025-07-07 0.176 0 +0
2025-07-08 2025-07-04 0.176 0 +0
2025-07-07 2025-07-03 0.176 0 +0
2025-07-04 2025-07-02 0.175 0 +0
2025-07-03 2025-06-30 0.175 0 +0
2025-07-02 2025-06-27 0.175 0 +0
2025-06-30 2025-06-26 0.192 0 +0
2025-06-27 2025-06-25 0.192 0 +0
2025-06-26 2025-06-24 0.194 0 +0
2025-06-25 2025-06-23 0.194 0 +0
2025-06-24 2025-06-20 0.194 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.194 0 +0
2025-06-19 2025-06-17 0.180 0 +0
2025-06-18 2025-06-16 0.181 0 +0
2025-06-17 2025-06-13 0.181 0 +0
2025-06-16 2025-06-12 0.181 0 +0
2025-06-13 2025-06-11 0.180 0 +0
2025-06-12 2025-06-10 0.174 0 +0
2025-06-11 2025-06-09 0.200 0 +0
2025-06-10 2025-06-06 0.200 0 +0
2025-06-09 2025-06-05 0.195 0 +0
2025-06-06 2025-06-04 0.200 0 +0
2025-06-05 2025-06-03 0.205 0 +0
2025-06-04 2025-06-02 0.200 0 +0
2025-06-03 2025-05-30 0.200 0 +0
2025-06-02 2025-05-29 0.197 0 +0
2025-05-30 2025-05-28 0.190 0 +0
2025-05-29 2025-05-27 0.199 0 +0
2025-05-28 2025-05-26 0.199 0 +0
2025-05-27 2025-05-23 0.195 0 +0
2025-05-26 2025-05-22 0.197 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.209 0 +0
2025-05-21 2025-05-19 0.206 0 +0
2025-05-20 2025-05-16 0.206 0 +0
2025-05-19 2025-05-15 0.207 0 +0
2025-05-16 2025-05-14 0.209 0 +0
2025-05-15 2025-05-13 0.209 0 +0
2025-05-14 2025-05-12 0.209 0 +0
2025-05-13 2025-05-09 0.209 0 +0
2025-05-12 2025-05-08 0.206 0 +0
2025-05-09 2025-05-07 0.206 0 +0
2025-05-08 2025-05-06 0.205 0 +0
2025-05-07 2025-05-02 0.205 0 +0
2025-05-06 2025-04-30 0.199 0 +0
2025-05-02 2025-04-29 0.201 0 +0
2025-04-30 2025-04-28 0.204 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.208 0 +0
2025-04-25 2025-04-23 0.201 0 +0
2025-04-24 2025-04-22 0.200 0 +0
2025-04-23 2025-04-17 0.200 0 +0
2025-04-22 2025-04-16 0.199 0 +0
2025-04-17 2025-04-15 0.195 0 +0
2025-04-16 2025-04-14 0.193 0 +0
2025-04-15 2025-04-11 0.188 0 +0
2025-04-14 2025-04-10 0.181 0 +0
2025-04-11 2025-04-09 0.174 0 +0
2025-04-10 2025-04-08 0.166 0 +0
2025-04-09 2025-04-07 0.162 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.163 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.172 0 +0
2025-04-01 2025-03-28 0.178 0 +0
2025-03-31 2025-03-27 0.153 0 +0
2025-03-28 2025-03-26 0.152 0 +0
2025-03-27 2025-03-25 0.152 0 +0
2025-03-26 2025-03-24 0.152 0 +0
2025-03-25 2025-03-21 0.150 0 +0
2025-03-24 2025-03-20 0.150 0 +0
2025-03-21 2025-03-19 0.151 0 +0
2025-03-20 2025-03-18 0.152 0 +0
2025-03-19 2025-03-17 0.153 0 +0
2025-03-18 2025-03-14 0.150 0 +0
2025-03-17 2025-03-13 0.151 0 +0
2025-03-14 2025-03-12 0.149 0 +0
2025-03-13 2025-03-11 0.145 0 +0
2025-03-12 2025-03-10 0.144 0 +0
2025-03-11 2025-03-07 0.145 0 +0
2025-03-10 2025-03-06 0.148 0 +0
2025-03-07 2025-03-05 0.145 0 +0
2025-03-06 2025-03-04 0.142 0 +0
2025-03-05 2025-03-03 0.141 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.141 0 +0
2025-02-28 2025-02-26 0.141 0 +0
2025-02-27 2025-02-25 0.140 0 +0
2025-02-26 2025-02-24 0.141 0 +0
2025-02-25 2025-02-21 0.141 0 +0
2025-02-24 2025-02-20 0.142 0 +0
2025-02-21 2025-02-19 0.140 0 +0
2025-02-20 2025-02-18 0.139 0 +0
2025-02-19 2025-02-17 0.140 0 +0
2025-02-18 2025-02-14 0.140 0 +0
2025-02-17 2025-02-13 0.143 0 +0
2025-02-14 2025-02-12 0.143 0 +0
2025-02-13 2025-02-11 0.143 0 +0
2025-02-12 2025-02-10 0.144 0 +0
2025-02-11 2025-02-07 0.144 0 +0
2025-02-10 2025-02-06 0.144 0 +0
2025-02-07 2025-02-05 0.148 0 +0
2025-02-06 2025-02-04 0.143 0 +0
2025-02-05 2025-02-03 0.147 0 +0
2025-02-04 2025-01-28 0.144 0 +0
2025-02-03 2025-01-24 0.144 0 +0
2025-01-27 2025-01-23 0.140 0 +0
2025-01-24 2025-01-22 0.153 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.153 0 +0
2025-01-21 2025-01-17 0.151 0 +0
2025-01-20 2025-01-16 0.144 0 +0
2025-01-17 2025-01-15 0.142 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.153 0 +0
2025-01-13 2025-01-09 0.155 0 +0
2025-01-10 2025-01-08 0.175 0 +0
2025-01-09 2025-01-07 0.188 0 +0
2025-01-08 2025-01-06 0.191 0 +0
2025-01-07 2025-01-03 0.191 0 +0
2025-01-06 2025-01-02 0.196 0 +0
2025-01-03 2024-12-31 0.196 0 +0
2025-01-02 2024-12-27 0.202 0 +0
2024-12-30 2024-12-24 0.200 0 +0
2024-12-27 2024-12-20 0.196 0 +0
2024-12-23 2024-12-19 0.199 0 +0
2024-12-20 2024-12-18 0.195 0 +0
2024-12-19 2024-12-17 0.198 0 +0
2024-12-18 2024-12-16 0.199 0 +0
2024-12-17 2024-12-13 0.199 0 +0
2024-12-16 2024-12-12 0.200 0 +0
2024-12-13 2024-12-11 0.200 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.190 0 +0
2024-12-10 2024-12-06 0.203 0 +0
2024-12-09 2024-12-05 0.199 0 +0
2024-12-06 2024-12-04 0.195 0 +0
2024-12-05 2024-12-03 0.183 0 +0
2024-12-04 2024-12-02 0.174 0 +0
2024-12-03 2024-11-29 0.172 0 +0
2024-12-02 2024-11-28 0.173 0 +0
2024-11-29 2024-11-27 0.172 0 +0
2024-11-28 2024-11-26 0.168 0 +0
2024-11-27 2024-11-25 0.168 0 +0
2024-11-26 2024-11-22 0.158 0 +0
2024-11-25 2024-11-21 0.165 0 +0
2024-11-22 2024-11-20 0.165 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.168 0 +0
2024-11-19 2024-11-15 0.175 0 +0
2024-11-18 2024-11-14 0.160 0 +0
2024-11-15 2024-11-13 0.160 0 +0
2024-11-14 2024-11-12 0.160 0 +0
2024-11-13 2024-11-11 0.165 0 +0
2024-11-12 2024-11-08 0.158 0 +0
2024-11-11 2024-11-07 0.164 0 +0
2024-11-08 2024-11-06 0.164 0 +0
2024-11-07 2024-11-05 0.158 0 +0
2024-11-06 2024-11-04 0.153 0 +0
2024-11-05 2024-11-01 0.153 0 +0
2024-11-04 2024-10-31 0.151 0 +0
2024-11-01 2024-10-30 0.150 0 +0
2024-10-31 2024-10-29 0.154 0 +0
2024-10-30 2024-10-28 0.154 0 +0
2024-10-29 2024-10-25 0.152 0 +0
2024-10-28 2024-10-24 0.152 0 +0
2024-10-25 2024-10-23 0.153 0 +0
2024-10-24 2024-10-22 0.153 0 +0
2024-10-23 2024-10-21 0.155 0 +0
2024-10-22 2024-10-18 0.157 0 +0
2024-10-21 2024-10-17 0.138 0 +0
2024-10-18 2024-10-16 0.138 0 +0
2024-10-17 2024-10-15 0.138 0 +0
2024-10-16 2024-10-14 0.150 0 +0
2024-10-15 2024-10-10 0.150 0 +0
2024-10-14 2024-10-09 0.150 0 +0
2024-10-10 2024-10-08 0.150 0 +0
2024-10-09 2024-10-07 0.163 0 +0
2024-10-08 2024-10-04 0.154 0 +0
2024-10-07 2024-10-03 0.137 0 +0
2024-10-04 2024-10-02 0.137 0 +0
2024-10-03 2024-09-30 0.125 0 +0
2024-10-02 2024-09-27 0.132 0 +0
2024-09-30 2024-09-26 0.120 0 +0
2024-09-27 2024-09-25 0.113 0 +0
2024-09-26 2024-09-24 0.104 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.118 0 +0
2024-09-23 2024-09-19 0.118 0 +0
2024-09-20 2024-09-17 0.118 0 +0
2024-09-19 2024-09-16 0.115 0 +0
2024-09-17 2024-09-13 0.116 0 +0
2024-09-16 2024-09-12 0.109 0 +0
2024-09-13 2024-09-11 0.109 0 +0
2024-09-12 2024-09-10 0.109 0 +0
2024-09-11 2024-09-09 0.109 0 +0
2024-09-10 2024-09-05 0.120 0 +0
2024-09-09 2024-09-04 0.119 0 +0
2024-09-05 2024-09-03 0.120 0 +0
2024-09-04 2024-09-02 0.118 0 +0
2024-09-03 2024-08-30 0.125 0 +0
2024-09-02 2024-08-29 0.126 0 +0
2024-08-30 2024-08-28 0.129 0 +0
2024-08-29 2024-08-27 0.133 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.128 0 +0
2024-08-26 2024-08-22 0.127 0 +0
2024-08-23 2024-08-21 0.127 0 +0
2024-08-22 2024-08-20 0.129 0 +0
2024-08-21 2024-08-19 0.129 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.134 0 +0
2024-08-16 2024-08-14 0.134 0 +0
2024-08-15 2024-08-13 0.134 0 +0
2024-08-14 2024-08-12 0.134 0 +0
2024-08-13 2024-08-09 0.138 0 +0
2024-08-12 2024-08-08 0.138 0 +0
2024-08-09 2024-08-07 0.138 0 +0
2024-08-08 2024-08-06 0.145 0 +0
2024-08-07 2024-08-05 0.148 0 +0
2024-08-06 2024-08-02 0.152 0 +0
2024-08-05 2024-08-01 0.150 0 +0
2024-08-02 2024-07-31 0.147 0 +0
2024-08-01 2024-07-30 0.133 0 +0
2024-07-31 2024-07-29 0.135 0 +0
2024-07-30 2024-07-26 0.137 0 +0
2024-07-29 2024-07-25 0.138 0 +0
2024-07-26 2024-07-24 0.138 0 +0
2024-07-25 2024-07-23 0.143 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.150 0 +0
2024-07-22 2024-07-18 0.154 0 +0
2024-07-19 2024-07-17 0.153 0 +0
2024-07-18 2024-07-16 0.153 0 +0
2024-07-17 2024-07-15 0.155 0 +0
2024-07-16 2024-07-12 0.157 0 +0
2024-07-15 2024-07-11 0.162 0 +0
2024-07-12 2024-07-10 0.161 0 +0
2024-07-11 2024-07-09 0.150 0 +0
2024-07-10 2024-07-08 0.149 0 +0
2024-07-09 2024-07-05 0.147 0 +0
2024-07-08 2024-07-04 0.154 0 +0
2024-07-05 2024-07-03 0.153 0 +0
2024-07-04 2024-07-02 0.160 0 +0
2024-07-03 2024-06-28 0.161 0 +0
2024-07-02 2024-06-27 0.158 0 +0
2024-06-28 2024-06-26 0.167 0 +0
2024-06-27 2024-06-25 0.160 0 +0
2024-06-26 2024-06-24 0.163 0 +0
2024-06-25 2024-06-21 0.193 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.740 0 +0
2024-06-20 2024-06-18 0.780 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.570 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.620 0 +0
2024-06-07 2024-06-05 0.660 0 +0
2024-06-06 2024-06-04 0.670 0 +0
2024-06-05 2024-06-03 0.670 0 +0
2024-06-04 2024-05-31 0.670 0 +0
2024-06-03 2024-05-30 0.690 0 +0
2024-05-31 2024-05-29 0.610 0 +0
2024-05-30 2024-05-28 0.630 0 +0
2024-05-29 2024-05-27 0.620 0 +0
2024-05-28 2024-05-24 0.590 0 +0
2024-05-27 2024-05-23 0.720 0 +0
2024-05-24 2024-05-22 0.720 0 +0
2024-05-23 2024-05-21 0.750 0 +0
2024-05-22 2024-05-20 0.750 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.415 0 +0
2024-05-16 2024-05-13 0.395 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.360 0 +0
2024-05-10 2024-05-08 0.360 0 +0
2024-05-09 2024-05-07 0.370 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.365 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.360 0 +0
2024-04-30 2024-04-26 0.360 0 +0
2024-04-29 2024-04-25 0.360 0 +0
2024-04-26 2024-04-24 0.370 0 +0
2024-04-25 2024-04-23 0.360 0 +0
2024-04-24 2024-04-22 0.360 0 +0
2024-04-23 2024-04-19 0.360 0 +0
2024-04-22 2024-04-18 0.365 0 +0
2024-04-19 2024-04-17 0.370 0 +0
2024-04-18 2024-04-16 0.350 0 +0
2024-04-17 2024-04-15 0.345 0 +0
2024-04-16 2024-04-12 0.350 0 +0
2024-04-15 2024-04-11 0.350 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.355 0 +0
2024-04-10 2024-04-08 0.355 0 +0
2024-04-09 2024-04-05 0.380 0 +0
2024-04-08 2024-04-03 0.370 0 +0
2024-04-05 2024-04-02 0.340 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.345 0 +0
2024-03-28 2024-03-26 0.360 0 +0
2024-03-27 2024-03-25 0.345 0 +0
2024-03-26 2024-03-22 0.360 0 +0
2024-03-25 2024-03-21 0.340 0 +0
2024-03-22 2024-03-20 0.355 0 +0
2024-03-21 2024-03-19 0.335 0 +0
2024-03-20 2024-03-18 0.325 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.340 0 +0
2024-03-15 2024-03-13 0.340 0 +0
2024-03-14 2024-03-12 0.340 0 +0
2024-03-13 2024-03-11 0.335 0 +0
2024-03-12 2024-03-08 0.350 0 +0
2024-03-11 2024-03-07 0.345 0 +0
2024-03-08 2024-03-06 0.345 0 +0
2024-03-07 2024-03-05 0.350 0 +0
2024-03-06 2024-03-04 0.355 0 +0
2024-03-05 2024-03-01 0.375 0 +0
2024-03-04 2024-02-29 0.350 0 +0
2024-03-01 2024-02-28 0.345 0 +0
2024-02-29 2024-02-27 0.335 0 +0
2024-02-28 2024-02-26 0.335 0 +0
2024-02-27 2024-02-23 0.340 0 +0
2024-02-26 2024-02-22 0.340 0 +0
2024-02-23 2024-02-21 0.340 0 +0
2024-02-22 2024-02-20 0.340 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.350 0 +0
2024-02-19 2024-02-15 0.355 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.340 0 +0
2024-02-14 2024-02-07 0.330 0 +0
2024-02-08 2024-02-06 0.330 0 +0
2024-02-07 2024-02-05 0.320 0 +0
2024-02-06 2024-02-02 0.330 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.330 0 +0
2024-02-01 2024-01-30 0.330 0 +0
2024-01-31 2024-01-29 0.330 0 +0
2024-01-30 2024-01-26 0.330 0 +0
2024-01-29 2024-01-25 0.340 0 +0
2024-01-26 2024-01-24 0.340 0 +0
2024-01-25 2024-01-23 0.330 0 +0
2024-01-24 2024-01-22 0.330 0 +0
2024-01-23 2024-01-19 0.360 0 +0
2024-01-22 2024-01-18 0.400 0 +0
2024-01-19 2024-01-17 0.380 0 +0
2024-01-18 2024-01-16 0.400 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.410 0 +0
2024-01-15 2024-01-11 0.400 0 +0
2024-01-12 2024-01-10 0.380 0 +0
2024-01-11 2024-01-09 0.380 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.400 0 +0
2024-01-04 2024-01-02 0.400 0 +0
2024-01-03 2023-12-29 0.410 0 +0
2024-01-02 2023-12-28 0.470 0 +0
2023-12-29 2023-12-27 0.470 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.430 0 +0
2023-12-22 2023-12-20 0.450 0 +0
2023-12-21 2023-12-19 0.450 0 +0
2023-12-20 2023-12-18 0.450 0 +0
2023-12-19 2023-12-15 0.470 0 +0
2023-12-18 2023-12-14 0.460 0 +0
2023-12-15 2023-12-13 0.470 0 +0
2023-12-14 2023-12-12 0.470 0 +0
2023-12-13 2023-12-11 0.510 0 +0
2023-12-12 2023-12-08 0.520 0 +0
2023-12-11 2023-12-07 0.520 0 +0
2023-12-08 2023-12-06 0.540 0 +0
2023-12-07 2023-12-05 0.520 0 +0
2023-12-06 2023-12-04 0.520 0 +0
2023-12-05 2023-12-01 0.500 0 +0
2023-12-04 2023-11-30 0.530 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.640 0 +0
2023-11-29 2023-11-27 0.650 0 +0
2023-11-28 2023-11-24 0.680 0 +0
2023-11-27 2023-11-23 0.730 0 +0
2023-11-24 2023-11-22 0.720 0 +0
2023-11-23 2023-11-21 0.740 0 +0
2023-11-22 2023-11-20 0.750 0 +0
2023-11-21 2023-11-17 0.750 0 +0
2023-11-20 2023-11-16 0.780 0 +0
2023-11-17 2023-11-15 0.720 0 +0
2023-11-16 2023-11-14 0.780 0 +0
2023-11-15 2023-11-13 0.770 0 +0
2023-11-14 2023-11-10 0.760 0 +0
2023-11-13 2023-11-09 0.740 0 +0
2023-11-10 2023-11-08 0.710 0 +0
2023-11-09 2023-11-07 0.700 0 +0
2023-11-08 2023-11-06 0.680 0 +0
2023-11-07 2023-11-03 0.690 0 +0
2023-11-06 2023-11-02 0.670 0 +0
2023-11-03 2023-11-01 0.640 0 +0
2023-11-02 2023-10-31 0.620 0 +0
2023-11-01 2023-10-30 0.600 0 +0
2023-10-31 2023-10-27 0.630 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.640 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.640 0 +0
2023-10-24 2023-10-19 0.640 0 +0
2023-10-20 2023-10-18 0.640 0 +0
2023-10-19 2023-10-17 0.670 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.630 0 +0
2023-10-16 2023-10-12 0.550 0 +0
2023-10-13 2023-10-11 0.540 0 +0
2023-10-12 2023-10-10 0.520 0 +0
2023-10-11 2023-10-09 0.530 0 +0
2023-10-10 2023-10-06 0.540 0 +0
2023-10-09 2023-10-05 0.550 0 +0
2023-10-06 2023-10-04 0.490 0 +0
2023-10-05 2023-10-03 0.470 0 +0
2023-10-04 2023-09-29 0.500 0 +0
2023-10-03 2023-09-28 0.490 0 +0
2023-09-29 2023-09-27 0.490 0 +0
2023-09-28 2023-09-26 0.490 0 +0
2023-09-27 2023-09-25 0.500 0 +0
2023-09-26 2023-09-22 0.500 0 +0
2023-09-25 2023-09-21 0.500 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.490 0 +0
2023-09-19 2023-09-15 0.500 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.500 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.500 0 +0
2023-09-12 2023-09-07 0.510 0 +0
2023-09-11 2023-09-06 0.490 0 +0
2023-09-07 2023-09-05 0.520 0 +0
2023-09-06 2023-09-04 0.450 0 +0
2023-09-05 2023-08-31 0.500 0 +0
2023-09-04 2023-08-30 0.500 0 +0
2023-08-31 2023-08-29 0.470 0 +0
2023-08-30 2023-08-28 0.500 0 +0
2023-08-29 2023-08-25 0.500 0 +0
2023-08-28 2023-08-24 0.530 0 +0
2023-08-25 2023-08-23 0.500 0 +0
2023-08-24 2023-08-22 0.430 0 +0
2023-08-23 2023-08-21 0.420 0 +0
2023-08-22 2023-08-18 0.430 0 +0
2023-08-21 2023-08-17 0.460 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.480 0 +0
2023-08-16 2023-08-14 0.500 0 +0
2023-08-15 2023-08-11 0.500 0 +0
2023-08-14 2023-08-10 0.500 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.540 0 +0
2023-08-09 2023-08-07 0.510 0 +0
2023-08-08 2023-08-04 0.490 0 +0
2023-08-07 2023-08-03 0.480 0 +0
2023-08-04 2023-08-02 0.500 0 +0
2023-08-03 2023-08-01 0.540 0 +0
2023-08-02 2023-07-31 0.500 0 +0
2023-08-01 2023-07-28 0.510 0 +0
2023-07-31 2023-07-27 0.520 0 +0
2023-07-28 2023-07-26 0.550 0 +0
2023-07-27 2023-07-25 0.520 0 +0
2023-07-26 2023-07-24 0.540 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.620 0 +0
2023-07-21 2023-07-19 0.630 0 +0
2023-07-20 2023-07-18 0.570 0 +0
2023-07-19 2023-07-14 0.540 0 +0
2023-07-18 2023-07-13 0.600 0 +0
2023-07-14 2023-07-12 0.430 0 +0
2023-07-13 2023-07-11 0.470 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.390 0 +0
2023-07-10 2023-07-06 0.390 0 +0
2023-07-07 2023-07-05 0.400 0 +0
2023-07-06 2023-07-04 0.400 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.390 0 +0
2023-07-03 2023-06-29 0.400 0 +0
2023-06-30 2023-06-28 0.400 0 +0
2023-06-29 2023-06-27 0.400 0 +0
2023-06-28 2023-06-26 0.400 0 +0
2023-06-27 2023-06-23 0.410 0 +0
2023-06-26 2023-06-21 0.410 0 +0
2023-06-23 2023-06-20 0.420 0 +0
2023-06-21 2023-06-19 0.410 0 +0
2023-06-20 2023-06-16 0.420 0 +0
2023-06-19 2023-06-15 0.410 0 +0
2023-06-16 2023-06-14 0.420 0 +0
2023-06-15 2023-06-13 0.460 0 +0
2023-06-14 2023-06-12 0.460 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.450 0 +0
2023-06-09 2023-06-07 0.440 0 +0
2023-06-08 2023-06-06 0.460 0 +0
2023-06-07 2023-06-05 0.490 0 +0
2023-06-06 2023-06-02 0.420 0 +0
2023-06-05 2023-06-01 0.430 0 +0
2023-06-02 2023-05-31 0.440 0 +0
2023-06-01 2023-05-30 0.450 0 +0
2023-05-31 2023-05-29 0.450 0 +0
2023-05-30 2023-05-25 0.440 0 +0
2023-05-29 2023-05-24 0.440 0 +0
2023-05-25 2023-05-23 0.440 0 +0
2023-05-24 2023-05-22 0.450 0 +0
2023-05-23 2023-05-19 0.440 0 +0
2023-05-22 2023-05-18 0.440 0 +0
2023-05-19 2023-05-17 0.450 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.460 0 +0
2023-05-16 2023-05-12 0.460 0 +0
2023-05-15 2023-05-11 0.480 0 +0
2023-05-12 2023-05-10 0.490 0 +0
2023-05-11 2023-05-09 0.490 0 +0
2023-05-10 2023-05-08 0.540 0 +0
2023-05-09 2023-05-05 0.560 0 +0
2023-05-08 2023-05-04 0.530 0 +0
2023-05-05 2023-05-03 0.560 0 +0
2023-05-04 2023-05-02 0.610 0 +0
2023-05-03 2023-04-28 0.590 0 +0
2023-05-02 2023-04-27 0.520 0 +0
2023-04-28 2023-04-26 0.630 0 +0
2023-04-27 2023-04-25 0.810 0 +0
2023-04-26 2023-04-24 2.120 0 +0
2023-04-25 2023-04-21 1.970 0 +0
2023-04-24 2023-04-20 1.950 0 +0
2023-04-21 2023-04-19 2.020 0 +0
2023-04-20 2023-04-18 1.880 0 +0
2023-04-19 2023-04-17 1.760 0 +0
2023-04-18 2023-04-14 1.880 0 +0
2023-04-17 2023-04-13 1.920 0 +0
2023-04-14 2023-04-12 1.750 0 +0
2023-04-13 2023-04-11 1.700 0 +0
2023-04-12 2023-04-06 1.700 0 +0
2023-04-11 2023-04-04 1.700 0 +0
2023-04-06 2023-04-03 1.700 0 +0
2023-04-04 2023-03-31 1.700 0 +0
2023-04-03 2023-03-30 1.720 0 +0
2023-03-31 2023-03-29 1.700 0 +0
2023-03-30 2023-03-28 1.780 0 +0
2023-03-29 2023-03-27 1.780 0 +0
2023-03-28 2023-03-24 1.730 0 +0
2023-03-27 2023-03-23 1.750 0 +0
2023-03-24 2023-03-22 1.770 0 +0
2023-03-23 2023-03-21 1.780 0 +0
2023-03-22 2023-03-20 1.740 0 +0
2023-03-21 2023-03-17 1.750 0 +0
2023-03-20 2023-03-16 1.710 0 +0
2023-03-17 2023-03-15 1.710 0 +0
2023-03-16 2023-03-14 1.720 0 +0
2023-03-15 2023-03-13 1.650 0 +0
2023-03-14 2023-03-10 1.550 0 +0
2023-03-13 2023-03-09 1.510 0 +0
2023-03-10 2023-03-08 1.560 0 +0
2023-03-09 2023-03-07 1.630 0 +0
2023-03-08 2023-03-06 1.690 0 +0
2023-03-07 2023-03-03 1.720 0 +0
2023-03-06 2023-03-02 1.740 0 +0
2023-03-03 2023-03-01 1.750 0 +0
2023-03-02 2023-02-28 1.690 0 +0
2023-03-01 2023-02-27 1.770 0 +0
2023-02-28 2023-02-24 1.780 0 +0
2023-02-27 2023-02-23 1.680 0 +0
2023-02-24 2023-02-22 1.700 0 +0
2023-02-23 2023-02-21 1.730 0 +0
2023-02-22 2023-02-20 1.790 0 +0
2023-02-21 2023-02-17 1.780 0 +0
2023-02-20 2023-02-16 1.810 0 +0
2023-02-17 2023-02-15 1.850 0 +0
2023-02-16 2023-02-14 1.840 0 +0
2023-02-15 2023-02-13 1.840 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.800 0 +0
2023-02-10 2023-02-08 1.900 0 +0
2023-02-09 2023-02-07 1.770 0 +0
2023-02-08 2023-02-06 1.710 0 +0
2023-02-07 2023-02-03 1.750 0 +0
2023-02-06 2023-02-02 1.700 0 +0
2023-02-03 2023-02-01 1.800 0 +0
2023-02-02 2023-01-31 1.910 0 +0
2023-02-01 2023-01-30 1.790 0 +0
2023-01-31 2023-01-27 1.540 0 +0
2023-01-30 2023-01-26 1.650 0 +0
2023-01-27 2023-01-20 1.590 0 +0
2023-01-26 2023-01-19 1.490 0 +0
2023-01-20 2023-01-18 1.360 0 +0
2023-01-19 2023-01-17 1.350 0 +0
2023-01-18 2023-01-16 1.410 0 +0
2023-01-17 2023-01-13 2.490 0 +0
2023-01-16 2023-01-12 3.250 0 +0
2023-01-13 2023-01-11 3.250 0 +0
2023-01-12 2023-01-10 3.750 0 +0
2023-01-11 2023-01-09 3.650 0 +0
2023-01-10 2023-01-06 2.850 0 +0
2023-01-09 2023-01-05 1.850 0 +0
2023-01-06 2023-01-04 1.820 0 +0
2023-01-05 2023-01-03 1.720 0 +0
2023-01-04 2022-12-30 1.710 0 +0
2023-01-03 2022-12-29 1.650 0 +0
2022-12-30 2022-12-28 1.590 0 +0
2022-12-29 2022-12-23 1.600 0 +0
2022-12-28 2022-12-22 1.800 0 +0
2022-12-23 2022-12-21 2.750 0 +0
2022-12-22 2022-12-20 3.200 0 +0
2022-12-21 2022-12-19 3.250 0 +0
2022-12-20 2022-12-16 3.250 0 +0
2022-12-19 2022-12-15 3.200 0 +0
2022-12-16 2022-12-14 2.800 0 +0
2022-12-15 2022-12-13 3.000 0 +0
2022-12-14 2022-12-12 2.700 0 +0
2022-12-13 2022-12-09 2.200 0 +0
2022-12-12 2022-12-08 1.667 0 +0
2022-12-09 2022-12-07 1.533 0 +0
2022-12-08 2022-12-06 1.542 0 +0
2022-12-07 2022-12-05 1.400 0 +0
2022-12-06 2022-12-02 0.975 0 +0
2022-12-05 2022-12-01 0.925 0 +0
2022-12-02 2022-11-30 1.075 0 +0
2022-12-01 2022-11-29 1.075 0 +0
2022-11-30 2022-11-28 1.067 0 +0
2022-11-29 2022-11-25 1.092 0 +0
2022-11-28 2022-11-24 1.092 0 +0
2022-11-25 2022-11-23 1.092 0 +0
2022-11-24 2022-11-22 1.092 0 +0
2022-11-23 2022-11-21 1.092 0 +0
2022-11-22 2022-11-18 1.092 0 +0
2022-11-21 2022-11-17 1.092 0 +0
2022-11-18 2022-11-16 1.083 0 +0
2022-11-17 2022-11-15 1.017 0 +0
2022-11-16 2022-11-14 1.000 0 +0
2022-11-15 2022-11-11 0.958 0 +0
2022-11-14 2022-11-10 0.950 0 +0
2022-11-11 2022-11-09 1.000 0 +0
2022-11-10 2022-11-08 1.000 0 +0
2022-11-09 2022-11-07 1.000 0 +0
2022-11-08 2022-11-04 1.050 0 +0
2022-11-07 2022-11-03 1.042 0 +0
2022-11-04 2022-11-02 0.867 0 +0
2022-11-03 2022-11-01 0.867 0 +0
2022-11-02 2022-10-31 0.850 0 +0
2022-11-01 2022-10-28 0.917 0 +0
2022-10-31 2022-10-27 0.967 0 +0
2022-10-28 2022-10-26 1.008 0 +0
2022-10-27 2022-10-25 1.008 0 +0
2022-10-26 2022-10-24 1.025 0 +0
2022-10-25 2022-10-21 1.033 0 +0
2022-10-24 2022-10-20 1.050 0 +0
2022-10-21 2022-10-19 1.075 0 +0
2022-10-20 2022-10-18 1.150 0 +0
2022-10-19 2022-10-17 1.175 0 +0
2022-10-18 2022-10-14 1.217 0 +0
2022-10-17 2022-10-13 1.200 0 +0
2022-10-14 2022-10-12 1.450 0 +0
2022-10-13 2022-10-11 1.450 0 +0
2022-10-12 2022-10-10 1.608 0 +0
2022-10-11 2022-10-07 1.917 0 +0
2022-10-10 2022-10-06 1.917 0 +0
2022-10-07 2022-10-05 1.833 0 +0
2022-10-06 2022-10-03 1.667 0 +0
2022-10-05 2022-09-30 1.667 0 +0
2022-10-03 2022-09-29 1.667 0 +0
2022-09-30 2022-09-28 1.667 0 +0
2022-09-29 2022-09-27 1.817 0 +0
2022-09-28 2022-09-26 1.983 0 +0
2022-09-27 2022-09-23 2.042 0 +0
2022-09-26 2022-09-22 2.042 0 +0
2022-09-23 2022-09-21 2.042 0 +0
2022-09-22 2022-09-20 2.042 0 +0
2022-09-21 2022-09-19 2.042 0 +0
2022-09-20 2022-09-16 2.042 0 +0
2022-09-19 2022-09-15 2.042 0 +0
2022-09-16 2022-09-14 2.042 0 +0
2022-09-15 2022-09-13 2.042 0 +0
2022-09-14 2022-09-09 2.042 0 +0
2022-09-13 2022-09-08 2.042 0 +0
2022-09-09 2022-09-07 2.042 0 +0
2022-09-08 2022-09-06 2.042 0 +0
2022-09-07 2022-09-05 2.250 0 +0
2022-09-06 2022-09-02 2.292 0 +0
2022-09-05 2022-09-01 2.333 0 +0
2022-09-02 2022-08-31 2.333 0 +0
2022-09-01 2022-08-30 2.250 0 +0
2022-08-31 2022-08-29 2.250 0 +0
2022-08-30 2022-08-26 2.250 0 +0
2022-08-29 2022-08-25 2.250 0 +0
2022-08-26 2022-08-24 2.292 0 +0
2022-08-25 2022-08-23 2.292 0 +0
2022-08-24 2022-08-22 2.292 0 +0
2022-08-23 2022-08-19 2.292 0 +0
2022-08-22 2022-08-18 2.292 0 +0
2022-08-19 2022-08-17 2.292 0 +0
2022-08-18 2022-08-16 2.292 0 +0
2022-08-17 2022-08-15 2.292 0 +0
2022-08-16 2022-08-12 2.333 0 +0
2022-08-15 2022-08-11 2.333 0 +0
2022-08-12 2022-08-10 2.333 0 +0
2022-08-11 2022-08-09 2.033 0 +0
2022-08-10 2022-08-08 2.033 0 +0
2022-08-09 2022-08-05 2.033 0 +0
2022-08-08 2022-08-04 2.033 0 +0
2022-08-05 2022-08-03 2.033 0 +0
2022-08-04 2022-08-02 2.033 0 +0
2022-08-03 2022-08-01 2.033 0 +0
2022-08-02 2022-07-29 2.033 0 +0
2022-08-01 2022-07-28 2.033 0 +0
2022-07-29 2022-07-27 2.033 0 +0
2022-07-28 2022-07-26 2.033 0 +0
2022-07-27 2022-07-25 2.067 0 +0
2022-07-26 2022-07-22 2.075 0 +0
2022-07-25 2022-07-21 2.075 0 +0
2022-07-22 2022-07-20 2.075 0 +0
2022-07-21 2022-07-19 2.075 0 +0
2022-07-20 2022-07-18 2.075 0 +0
2022-07-19 2022-07-15 2.167 0 +0
2022-07-18 2022-07-14 2.167 0 +0
2022-07-15 2022-07-13 2.167 0 +0
2022-07-14 2022-07-12 2.167 0 +0
2022-07-13 2022-07-11 2.167 0 +0
2022-07-12 2022-07-08 2.292 0 +0
2022-07-11 2022-07-07 2.292 0 +0
2022-07-08 2022-07-06 2.333 0 +0
2022-07-07 2022-07-05 2.333 0 +0
2022-07-06 2022-07-04 2.250 0 +0
2022-07-05 2022-06-30 2.417 0 +0
2022-07-04 2022-06-29 2.542 0 +0
2022-06-30 2022-06-28 2.542 0 +0
2022-06-29 2022-06-27 2.542 0 +0
2022-06-28 2022-06-24 2.500 0 +0
2022-06-27 2022-06-23 2.500 0 +0
2022-06-24 2022-06-22 2.500 0 +0
2022-06-23 2022-06-21 2.500 0 +0
2022-06-22 2022-06-20 2.500 0 +0
2022-06-21 2022-06-17 2.333 0 +0
2022-06-20 2022-06-16 2.292 0 +0
2022-06-17 2022-06-15 1.917 0 +0
2022-06-16 2022-06-14 2.417 0 +0
2022-06-15 2022-06-13 2.500 0 +0
2022-06-14 2022-06-10 2.500 0 +0
2022-06-13 2022-06-09 2.583 0 +0
2022-06-10 2022-06-08 2.667 0 +0
2022-06-09 2022-06-07 2.625 0 +0
2022-06-08 2022-06-06 2.583 0 +0
2022-06-07 2022-06-02 2.583 0 +0
2022-06-06 2022-06-01 2.458 0 +0
2022-06-02 2022-05-31 2.583 0 +0
2022-06-01 2022-05-30 2.583 0 +0
2022-05-31 2022-05-27 2.417 0 +0
2022-05-30 2022-05-26 2.417 0 +0
2022-05-27 2022-05-25 2.375 0 +0
2022-05-26 2022-05-24 2.375 0 +0
2022-05-25 2022-05-23 2.333 0 +0
2022-05-24 2022-05-20 2.333 0 +0
2022-05-23 2022-05-19 2.708 0 +0
2022-05-20 2022-05-18 2.500 0 +0
2022-05-19 2022-05-17 2.500 0 +0
2022-05-18 2022-05-16 2.833 0 +0
2022-05-17 2022-05-13 3.083 0 +0
2022-05-16 2022-05-12 3.083 0 +0
2022-05-13 2022-05-11 3.083 0 +0
2022-05-12 2022-05-10 3.042 0 +0
2022-05-11 2022-05-06 3.083 0 +0
2022-05-10 2022-05-05 3.083 0 +0
2022-05-06 2022-05-04 3.333 0 +0
2022-05-05 2022-05-03 3.500 0 +0
2022-05-04 2022-04-29 3.500 0 +0
2022-05-03 2022-04-28 3.500 0 +0
2022-04-29 2022-04-27 3.750 0 +0
2022-04-28 2022-04-26 3.125 0 +0
2022-04-27 2022-04-25 3.042 0 +0
2022-04-26 2022-04-22 3.208 0 +0
2022-04-25 2022-04-21 3.083 0 +0
2022-04-22 2022-04-20 3.417 0 +0
2022-04-21 2022-04-19 3.333 0 +0
2022-04-20 2022-04-14 3.500 0 +0
2022-04-19 2022-04-13 3.625 0 +0
2022-04-14 2022-04-12 3.500 0 +0
2022-04-13 2022-04-11 3.208 0 +0
2022-04-12 2022-04-08 3.500 0 +0
2022-04-11 2022-04-07 3.208 0 +0
2022-04-08 2022-04-06 3.250 0 +0
2022-04-07 2022-04-04 3.333 0 +0
2022-04-06 2022-04-01 3.333 0 +0
2022-04-04 2022-03-31 2.625 0 +0
2022-04-01 2022-03-30 2.750 0 +0
2022-03-31 2022-03-29 2.750 0 +0
2022-03-30 2022-03-28 2.625 0 +0
2022-03-29 2022-03-25 2.583 0 +0
2022-03-28 2022-03-24 2.750 0 +0
2022-03-25 2022-03-23 2.583 0 +0
2022-03-24 2022-03-22 2.500 0 +0
2022-03-23 2022-03-21 2.417 0 +0
2022-03-22 2022-03-18 2.500 0 +0
2022-03-21 2022-03-17 2.333 0 +0
2022-03-18 2022-03-16 2.167 0 +0
2022-03-17 2022-03-15 2.083 0 +0
2022-03-16 2022-03-14 2.500 0 +0
2022-03-15 2022-03-11 2.500 0 +0
2022-03-14 2022-03-10 2.500 0 +0
2022-03-11 2022-03-09 2.500 0 +0
2022-03-10 2022-03-08 2.500 0 +0
2022-03-09 2022-03-07 2.458 0 +0
2022-03-08 2022-03-04 2.250 0 +0
2022-03-07 2022-03-03 2.083 0 +0
2022-03-04 2022-03-02 1.675 0 +0
2022-03-03 2022-03-01 1.508 0 +0
2022-03-02 2022-02-28 1.500 0 +0
2022-03-01 2022-02-25 1.425 0 +0
2022-02-28 2022-02-24 1.425 0 +0
2022-02-25 2022-02-23 1.375 0 +0
2022-02-24 2022-02-22 1.300 0 +0
2022-02-23 2022-02-21 1.267 0 +0
2022-02-22 2022-02-18 1.208 0 +0
2022-02-21 2022-02-17 1.125 0 +0
2022-02-18 2022-02-16 1.142 0 +0
2022-02-17 2022-02-15 1.000 0 +0
2022-02-16 2022-02-14 1.167 0 +0
2022-02-15 2022-02-11 1.167 0 +0
2022-02-14 2022-02-10 1.067 0 +0
2022-02-11 2022-02-09 1.083 0 +0
2022-02-10 2022-02-08 1.167 0 +0
2022-02-09 2022-02-07 1.167 0 +0
2022-02-08 2022-02-04 1.167 0 +0
2022-02-07 2022-01-31 1.108 0 +0
2022-02-04 2022-01-27 1.150 0 +0
2022-01-28 2022-01-26 1.167 0 +0
2022-01-27 2022-01-25 1.167 0 +0
2022-01-26 2022-01-24 1.167 0 +0
2022-01-25 2022-01-21 1.167 0 +0
2022-01-24 2022-01-20 1.167 0 +0
2022-01-21 2022-01-19 1.200 0 +0
2022-01-20 2022-01-18 1.200 0 +0
2022-01-19 2022-01-17 1.042 0 +0
2022-01-18 2022-01-14 1.083 0 +0
2022-01-17 2022-01-13 1.200 0 +0
2022-01-14 2022-01-12 1.200 0 +0
2022-01-13 2022-01-11 1.200 0 +0
2022-01-12 2022-01-10 1.108 0 +0
2022-01-11 2022-01-07 1.150 0 +0
2022-01-10 2022-01-06 1.225 0 +0
2022-01-07 2022-01-05 1.225 0 +0
2022-01-06 2022-01-04 1.083 0 +0
2022-01-05 2022-01-03 1.083 0 +0
2022-01-04 2021-12-31 1.025 0 +0
2022-01-03 2021-12-29 1.125 0 +0
2021-12-30 2021-12-28 1.125 0 +0
2021-12-29 2021-12-24 1.125 0 +0
2021-12-28 2021-12-22 1.125 0 +0
2021-12-23 2021-12-21 1.125 0 +0
2021-12-22 2021-12-20 1.125 0 +0
2021-12-21 2021-12-17 1.125 0 +0
2021-12-20 2021-12-16 1.150 0 +0
2021-12-17 2021-12-15 1.150 0 +0
2021-12-16 2021-12-14 1.150 0 +0
2021-12-15 2021-12-13 1.150 0 +0
2021-12-14 2021-12-10 1.150 0 +0
2021-12-13 2021-12-09 1.150 0 +0
2021-12-10 2021-12-08 1.150 0 +0
2021-12-09 2021-12-07 1.058 0 +0
2021-12-08 2021-12-06 1.042 0 +0
2021-12-07 2021-12-03 1.125 0 +0
2021-12-06 2021-12-02 1.125 0 +0
2021-12-03 2021-12-01 1.125 0 +0
2021-12-02 2021-11-30 1.208 0 +0
2021-12-01 2021-11-29 1.192 0 +0
2021-11-30 2021-11-26 1.250 0 +0
2021-11-29 2021-11-25 1.275 0 +0
2021-11-26 2021-11-24 1.217 0 +0
2021-11-25 2021-11-23 1.225 0 +0
2021-11-24 2021-11-22 1.200 0 +0
2021-11-23 2021-11-19 1.183 0 +0
2021-11-22 2021-11-18 1.200 0 +0
2021-11-19 2021-11-17 1.233 0 +0
2021-11-18 2021-11-16 1.167 0 +0
2021-11-17 2021-11-15 1.167 0 +0
2021-11-16 2021-11-12 1.250 0 +0
2021-11-15 2021-11-11 1.300 0 +0
2021-11-12 2021-11-10 1.308 0 +0
2021-11-11 2021-11-09 1.367 0 +0
2021-11-10 2021-11-08 1.217 0 +0
2021-11-09 2021-11-05 1.200 0 +0
2021-11-08 2021-11-04 1.167 0 +0
2021-11-05 2021-11-03 1.208 0 +0
2021-11-04 2021-11-02 1.183 0 +0
2021-11-03 2021-11-01 1.183 0 +0
2021-11-02 2021-10-29 1.258 0 +0
2021-11-01 2021-10-28 1.292 0 +0
2021-10-29 2021-10-27 1.208 0 +0
2021-10-28 2021-10-26 1.275 0 +0
2021-10-27 2021-10-25 1.275 0 +0
2021-10-26 2021-10-22 1.308 0 +0
2021-10-25 2021-10-21 1.308 0 +0
2021-10-22 2021-10-20 1.233 0 +0
2021-10-21 2021-10-19 1.250 0 +0
2021-10-20 2021-10-18 1.275 0 +0
2021-10-19 2021-10-15 1.275 0 +0
2021-10-18 2021-10-12 1.208 0 +0
2021-10-15 2021-10-11 1.208 0 +0
2021-10-12 2021-10-08 1.200 0 +0
2021-10-11 2021-10-07 1.208 0 +0
2021-10-08 2021-10-06 1.292 0 +0
2021-10-07 2021-10-05 1.283 0 +0
2021-10-06 2021-10-04 1.283 0 +0
2021-10-05 2021-09-30 1.292 0 +0
2021-10-04 2021-09-29 1.283 0 +0
2021-09-30 2021-09-28 1.292 0 +0
2021-09-29 2021-09-27 1.342 0 +0
2021-09-28 2021-09-24 1.350 0 +0
2021-09-27 2021-09-23 1.333 0 +0
2021-09-24 2021-09-21 1.100 0 +0
2021-09-23 2021-09-20 1.083 0 +0
2021-09-21 2021-09-17 1.083 0 +0
2021-09-20 2021-09-16 1.058 0 +0
2021-09-17 2021-09-15 1.217 0 +0
2021-09-16 2021-09-14 1.217 0 +0
2021-09-15 2021-09-13 1.217 0 +0
2021-09-14 2021-09-10 1.208 0 +0
2021-09-13 2021-09-09 1.200 0 +0
2021-09-10 2021-09-08 1.192 0 +0
2021-09-09 2021-09-07 1.133 0 +0
2021-09-08 2021-09-06 1.133 0 +0
2021-09-07 2021-09-03 1.133 0 +0
2021-09-06 2021-09-02 1.183 0 +0
2021-09-03 2021-09-01 1.192 0 +0
2021-09-02 2021-08-31 1.192 0 +0
2021-09-01 2021-08-30 1.175 0 +0
2021-08-31 2021-08-27 1.233 0 +0
2021-08-30 2021-08-26 1.175 0 +0
2021-08-27 2021-08-25 1.175 0 +0
2021-08-26 2021-08-24 1.175 0 +0
2021-08-25 2021-08-23 1.167 0 +0
2021-08-24 2021-08-20 1.175 0 +0
2021-08-23 2021-08-19 1.175 0 +0
2021-08-20 2021-08-18 1.175 0 +0
2021-08-19 2021-08-17 1.175 0 +0
2021-08-18 2021-08-16 1.175 0 +0
2021-08-17 2021-08-13 1.158 0 +0
2021-08-16 2021-08-12 1.158 0 +0
2021-08-13 2021-08-11 1.142 0 +0
2021-08-12 2021-08-10 1.108 0 +0
2021-08-11 2021-08-09 1.108 0 +0
2021-08-10 2021-08-06 1.108 0 +0
2021-08-09 2021-08-05 1.108 0 +0
2021-08-06 2021-08-04 1.108 0 +0
2021-08-05 2021-08-03 1.125 0 +0
2021-08-04 2021-08-02 1.125 0 +0
2021-08-03 2021-07-30 1.125 0 +0
2021-08-02 2021-07-29 1.125 0 +0
2021-07-30 2021-07-28 1.083 0 +0
2021-07-29 2021-07-27 1.125 0 +0
2021-07-28 2021-07-26 1.183 0 +0
2021-07-27 2021-07-23 1.183 0 +0
2021-07-26 2021-07-22 1.183 0 +0
2021-07-23 2021-07-21 1.183 0 +0
2021-07-22 2021-07-20 1.175 0 +0
2021-07-21 2021-07-19 1.175 0 +0
2021-07-20 2021-07-16 1.150 0 +0
2021-07-19 2021-07-15 1.175 0 +0
2021-07-16 2021-07-14 1.175 0 +0
2021-07-15 2021-07-13 1.175 0 +0
2021-07-14 2021-07-12 1.258 0 +0
2021-07-13 2021-07-09 1.200 0 +0
2021-07-12 2021-07-08 1.200 0 +0
2021-07-09 2021-07-07 1.200 0 +0
2021-07-08 2021-07-06 1.250 0 +0
2021-07-07 2021-07-05 1.250 0 +0
2021-07-06 2021-07-02 1.250 0 +0
2021-07-05 2021-06-30 1.367 0 +0
2021-07-02 2021-06-29 1.283 0 +0
2021-06-30 2021-06-28 1.308 0 +0
2021-06-29 2021-06-25 1.308 0 +0
2021-06-28 2021-06-24 1.333 0 +0
2021-06-25 2021-06-23 1.325 0 +0
2021-06-24 2021-06-22 1.317 0 +0
2021-06-23 2021-06-21 1.317 0 +0
2021-06-22 2021-06-18 1.192 0 +0
2021-06-21 2021-06-17 1.200 0 +0
2021-06-18 2021-06-16 1.150 0 +0
2021-06-17 2021-06-15 1.150 0 +0
2021-06-16 2021-06-11 1.175 0 +0
2021-06-15 2021-06-10 1.175 0 +0
2021-06-11 2021-06-09 1.233 0 +0
2021-06-10 2021-06-08 1.133 0 +0
2021-06-09 2021-06-07 1.192 0 +0
2021-06-08 2021-06-04 1.200 0 +0
2021-06-07 2021-06-03 1.217 0 +0
2021-06-04 2021-06-02 1.225 0 +0
2021-06-03 2021-06-01 1.225 0 +0
2021-06-02 2021-05-31 1.225 0 +0
2021-06-01 2021-05-28 1.258 0 +0
2021-05-31 2021-05-27 1.233 0 +0
2021-05-28 2021-05-26 1.250 0 +0
2021-05-27 2021-05-25 1.250 0 +0
2021-05-26 2021-05-24 1.292 0 +0
2021-05-25 2021-05-21 1.175 0 +0
2021-05-24 2021-05-20 1.233 0 +0
2021-05-21 2021-05-18 1.242 0 +0
2021-05-20 2021-05-17 1.217 0 +0
2021-05-18 2021-05-14 1.217 0 +0
2021-05-17 2021-05-13 1.317 0 +0
2021-05-14 2021-05-12 1.325 0 +0
2021-05-13 2021-05-11 1.325 0 +0
2021-05-12 2021-05-10 1.333 0 +0
2021-05-11 2021-05-07 1.325 0 +0
2021-05-10 2021-05-06 1.333 0 +0
2021-05-07 2021-05-05 1.325 0 +0
2021-05-06 2021-05-04 1.325 0 +0
2021-05-05 2021-05-03 1.325 0 +0
2021-05-04 2021-04-30 1.325 0 +0
2021-05-03 2021-04-29 1.325 0 +0
2021-04-30 2021-04-28 1.333 0 +0
2021-04-29 2021-04-27 1.292 0 +0
2021-04-28 2021-04-26 1.292 0 +0
2021-04-27 2021-04-23 1.275 0 +0
2021-04-26 2021-04-22 1.292 0 +0
2021-04-23 2021-04-21 1.233 0 +0
2021-04-22 2021-04-20 1.292 0 +0
2021-04-21 2021-04-19 1.392 0 +0
2021-04-20 2021-04-16 1.333 0 +0
2021-04-19 2021-04-15 1.367 0 +0
2021-04-16 2021-04-14 1.392 0 +0
2021-04-15 2021-04-13 1.458 0 +0
2021-04-14 2021-04-12 1.550 0 +0
2021-04-13 2021-04-09 1.625 0 +0
2021-04-12 2021-04-08 1.458 0 +0
2021-04-09 2021-04-07 1.542 0 +0
2021-04-08 2021-04-01 1.550 0 +0
2021-04-07 2021-03-31 1.600 0 +0
2021-04-01 2021-03-30 1.600 0 +0
2021-03-31 2021-03-29 1.608 0 +0
2021-03-30 2021-03-26 1.475 0 +0
2021-03-29 2021-03-25 1.583 0 +0
2021-03-26 2021-03-24 1.483 0 +0
2021-03-25 2021-03-23 1.500 0 +0
2021-03-24 2021-03-22 1.450 0 +0
2021-03-23 2021-03-19 1.492 0 +0
2021-03-22 2021-03-18 1.533 0 +0
2021-03-19 2021-03-17 1.542 0 +0
2021-03-18 2021-03-16 1.542 0 +0
2021-03-17 2021-03-15 1.642 0 +0
2021-03-16 2021-03-12 1.583 0 +0
2021-03-15 2021-03-11 1.583 0 +0
2021-03-12 2021-03-10 1.583 0 +0
2021-03-11 2021-03-09 1.475 0 +0
2021-03-10 2021-03-08 1.475 0 +0
2021-03-09 2021-03-05 1.542 0 +0
2021-03-08 2021-03-04 1.492 0 +0
2021-03-05 2021-03-03 1.483 0 +0
2021-03-04 2021-03-02 1.492 0 +0
2021-03-03 2021-03-01 1.517 0 +0
2021-03-02 2021-02-26 1.517 0 +0
2021-03-01 2021-02-25 1.567 0 +0
2021-02-26 2021-02-24 1.617 0 +0
2021-02-25 2021-02-23 1.683 0 +0
2021-02-24 2021-02-22 1.708 0 +0
2021-02-23 2021-02-19 1.567 0 +0
2021-02-22 2021-02-18 1.650 0 +0
2021-02-19 2021-02-17 1.683 0 +0
2021-02-18 2021-02-16 1.600 0 +0
2021-02-17 2021-02-11 1.517 0 +0
2021-02-16 2021-02-09 1.492 0 +0
2021-02-10 2021-02-08 1.475 0 +0
2021-02-09 2021-02-05 1.483 0 +0
2021-02-08 2021-02-04 1.508 0 +0
2021-02-05 2021-02-03 1.492 0 +0
2021-02-04 2021-02-02 1.483 0 +0
2021-02-03 2021-02-01 1.467 0 +0
2021-02-02 2021-01-29 1.483 0 +0
2021-02-01 2021-01-28 1.442 0 +0
2021-01-29 2021-01-27 1.475 0 +0
2021-01-28 2021-01-26 1.525 0 +0
2021-01-27 2021-01-25 1.458 0 +0
2021-01-26 2021-01-22 1.542 0 +0
2021-01-25 2021-01-21 1.500 0 +0
2021-01-22 2021-01-20 1.542 0 +0
2021-01-21 2021-01-19 1.458 0 +0
2021-01-20 2021-01-18 1.475 0 +0
2021-01-19 2021-01-15 1.467 0 +0
2021-01-18 2021-01-14 1.483 0 +0
2021-01-15 2021-01-13 1.508 0 +0
2021-01-14 2021-01-12 1.483 0 +0
2021-01-13 2021-01-11 1.483 0 +0
2021-01-12 2021-01-08 1.492 0 +0
2021-01-11 2021-01-07 1.475 0 +0
2021-01-08 2021-01-06 1.500 0 +0
2021-01-07 2021-01-05 1.517 0 +0
2021-01-06 2021-01-04 1.567 0 +0
2021-01-05 2020-12-31 1.517 0 +0
2021-01-04 2020-12-29 1.542 0 +0
2020-12-30 2020-12-28 1.542 0 +0
2020-12-29 2020-12-24 1.417 0 +0
2020-12-28 2020-12-22 1.450 0 +0
2020-12-23 2020-12-21 1.450 0 +0
2020-12-22 2020-12-18 1.450 0 +0
2020-12-21 2020-12-17 1.383 0 +0
2020-12-18 2020-12-16 1.450 0 +0
2020-12-17 2020-12-15 1.517 0 +0
2020-12-16 2020-12-14 1.525 0 +0
2020-12-15 2020-12-11 1.558 0 +0
2020-12-14 2020-12-10 1.558 0 +0
2020-12-11 2020-12-09 1.533 0 +0
2020-12-10 2020-12-08 1.533 0 +0
2020-12-09 2020-12-07 1.533 0 +0
2020-12-08 2020-12-04 1.525 0 +0
2020-12-07 2020-12-03 1.558 0 +0
2020-12-04 2020-12-02 1.533 0 +0
2020-12-03 2020-12-01 1.550 0 +0
2020-12-02 2020-11-30 1.517 0 +0
2020-12-01 2020-11-27 1.558 0 +0
2020-11-30 2020-11-26 1.500 0 +0
2020-11-27 2020-11-25 1.500 0 +0
2020-11-26 2020-11-24 1.550 0 +0
2020-11-25 2020-11-23 1.542 0 +0
2020-11-24 2020-11-20 1.492 0 +0
2020-11-23 2020-11-19 1.533 0 +0
2020-11-20 2020-11-18 1.492 0 +0
2020-11-19 2020-11-17 1.483 0 +0
2020-11-18 2020-11-16 1.517 0 +0
2020-11-17 2020-11-13 1.458 0 +0
2020-11-16 2020-11-12 1.458 0 +0
2020-11-13 2020-11-11 1.458 0 +0
2020-11-12 2020-11-10 1.531 0 +0
2020-11-11 2020-11-09 1.490 0 +0
2020-11-10 2020-11-06 1.482 0 +0
2020-11-09 2020-11-05 1.490 0 +0
2020-11-06 2020-11-04 1.490 0 +0
2020-11-05 2020-11-03 1.490 0 +0
2020-11-04 2020-11-02 1.531 0 +0
2020-11-03 2020-10-30 1.515 0 +0
2020-11-02 2020-10-29 1.531 0 +0
2020-10-30 2020-10-28 1.531 0 +0
2020-10-29 2020-10-27 1.531 0 +0
2020-10-28 2020-10-23 1.531 0 +0
2020-10-27 2020-10-22 1.531 0 +0
2020-10-23 2020-10-21 1.540 0 +0
2020-10-22 2020-10-20 1.573 0 +0
2020-10-21 2020-10-19 1.606 0 +0
2020-10-20 2020-10-16 1.730 0 +0
2020-10-19 2020-10-15 1.746 0 +0
2020-10-16 2020-10-14 1.639 0 +0
2020-10-15 2020-10-12 1.738 0 +0
2020-10-14 2020-10-09 1.738 0 +0
2020-10-12 2020-10-08 1.722 0 +0
2020-10-09 2020-10-07 1.722 0 +0
2020-10-08 2020-10-06 1.647 0 +0
2020-10-07 2020-10-05 1.614 0 +0
2020-10-06 2020-09-30 1.738 0 +0
2020-10-05 2020-09-29 1.780 0 +0
2020-09-30 2020-09-28 1.722 0 +0
2020-09-29 2020-09-25 1.722 0 +0
2020-09-28 2020-09-24 1.821 0 +0
2020-09-25 2020-09-23 1.862 0 +0
2020-09-24 2020-09-22 1.705 0 +0
2020-09-23 2020-09-21 1.705 0 +0
2020-09-22 2020-09-18 1.655 0 +0
2020-09-21 2020-09-17 1.722 0 +0
2020-09-18 2020-09-16 1.713 0 +0
2020-09-17 2020-09-15 1.655 0 +0
2020-09-16 2020-09-14 1.655 0 +0
2020-09-15 2020-09-11 1.862 0 +0
2020-09-14 2020-09-10 1.738 0 +0
2020-09-11 2020-09-09 1.614 0 +0
2020-09-10 2020-09-08 1.722 0 +0
2020-09-09 2020-09-07 1.730 0 +0
2020-09-08 2020-09-04 1.730 0 +0
2020-09-07 2020-09-03 1.655 0 +0
2020-09-04 2020-09-02 1.631 0 +0
2020-09-03 2020-09-01 1.647 0 +0
2020-09-02 2020-08-31 1.606 0 +0
2020-09-01 2020-08-28 1.821 0 +0
2020-08-31 2020-08-27 1.895 0 +0
2020-08-28 2020-08-26 1.589 0 +0
2020-08-27 2020-08-25 1.738 0 +0
2020-08-26 2020-08-24 1.821 0 +0
2020-08-25 2020-08-21 1.821 0 +0
2020-08-24 2020-08-20 1.738 0 +0
2020-08-21 2020-08-19 1.821 0 +0
2020-08-20 2020-08-18 1.904 0 +0
2020-08-19 2020-08-17 1.904 0 +0
2020-08-18 2020-08-14 1.986 0 +0
2020-08-17 2020-08-13 1.821 0 +0
2020-08-14 2020-08-12 1.821 0 +0
2020-08-13 2020-08-11 1.655 0 +0
2020-08-12 2020-08-10 1.738 0 +0
2020-08-11 2020-08-07 1.655 0 +0
2020-08-10 2020-08-06 1.655 0 +0
2020-08-07 2020-08-05 1.573 0 +0
2020-08-06 2020-08-04 1.490 0 +0
2020-08-05 2020-08-03 1.573 0 +0
2020-08-04 2020-07-31 1.490 0 +0
2020-08-03 2020-07-30 1.490 0 +0
2020-07-31 2020-07-29 1.407 0 +0
2020-07-30 2020-07-28 1.573 0 +0
2020-07-29 2020-07-27 1.655 0 +0
2020-07-28 2020-07-24 1.407 0 +0
2020-07-27 2020-07-23 1.986 0 +0
2020-07-24 2020-07-22 2.318 0 +0
2020-07-23 2020-07-21 2.400 0 +0
2020-07-22 2020-07-20 2.649 0 +0
2020-07-21 2020-07-17 2.897 0 +0
2020-07-20 2020-07-16 2.897 0 +0
2020-07-17 2020-07-15 3.062 0 +0
2020-07-16 2020-07-14 3.476 0 +0
2020-07-15 2020-07-13 3.311 0 +0
2020-07-14 2020-07-10 3.394 0 +0
2020-07-13 2020-07-09 3.228 0 +0
2020-07-10 2020-07-08 3.228 0 +0
2020-07-09 2020-07-07 3.394 0 +0
2020-07-08 2020-07-06 4.304 0 +0
2020-07-07 2020-07-03 4.966 0 +0
2020-07-06 2020-07-02 4.966 0 +0
2020-07-03 2020-06-30 4.387 0 +0
2020-07-02 2020-06-29 4.552 0 +0
2020-06-30 2020-06-26 4.552 0 +0
2020-06-29 2020-06-24 4.552 0 +0
2020-06-26 2020-06-23 4.552 0 +0
2020-06-24 2020-06-22 4.635 0 +0
2020-06-23 2020-06-19 4.552 0 +0
2020-06-22 2020-06-18 4.552 0 +0
2020-06-19 2020-06-17 4.635 0 +0
2020-06-18 2020-06-16 4.635 0 +0
2020-06-17 2020-06-15 4.883 0 +0
2020-06-16 2020-06-12 4.883 0 +0
2020-06-15 2020-06-11 4.552 0 +0
2020-06-12 2020-06-10 4.966 0 +0
2020-06-11 2020-06-09 4.966 0 +0
2020-06-10 2020-06-08 4.966 0 +0
2020-06-09 2020-06-05 4.883 0 +0
2020-06-08 2020-06-04 4.801 0 +0
2020-06-05 2020-06-03 5.049 0 +0
2020-06-04 2020-06-02 5.215 0 +0
2020-06-03 2020-06-01 5.132 0 +0
2020-06-02 2020-05-29 4.552 0 +0
2020-06-01 2020-05-28 5.132 0 +0
2020-05-29 2020-05-27 5.049 0 +0
2020-05-28 2020-05-26 4.966 0 +0
2020-05-27 2020-05-25 4.966 0 +0
2020-05-26 2020-05-22 4.966 0 +0
2020-05-25 2020-05-21 4.966 0 +0
2020-05-22 2020-05-20 4.966 0 +0
2020-05-21 2020-05-19 4.966 0 +0
2020-05-20 2020-05-18 4.966 0 +0
2020-05-19 2020-05-15 4.552 0 +0
2020-05-18 2020-05-14 4.552 0 +0
2020-05-15 2020-05-13 4.635 0 +0
2020-05-14 2020-05-12 4.966 0 +0
2020-05-13 2020-05-11 4.718 0 +0
2020-05-12 2020-05-08 4.718 0 +0
2020-05-11 2020-05-07 4.635 0 +0
2020-05-08 2020-05-06 4.635 0 +0
2020-05-07 2020-05-05 4.635 0 +0
2020-05-06 2020-05-04 4.552 0 +0
2020-05-05 2020-04-29 4.718 0 +0
2020-05-04 2020-04-28 4.718 0 +0
2020-04-29 2020-04-27 4.718 0 +0
2020-04-28 2020-04-24 4.635 0 +0
2020-04-27 2020-04-23 4.552 0 +0
2020-04-24 2020-04-22 4.552 0 +0
2020-04-23 2020-04-21 4.635 0 +0
2020-04-22 2020-04-20 4.635 0 +0
2020-04-21 2020-04-17 4.635 0 +0
2020-04-20 2020-04-16 4.718 0 +0
2020-04-17 2020-04-15 4.718 0 +0
2020-04-16 2020-04-14 4.718 0 +0
2020-04-15 2020-04-09 4.718 0 +0
2020-04-14 2020-04-08 4.635 0 +0
2020-04-09 2020-04-07 4.635 0 +0
2020-04-08 2020-04-06 4.552 0 +0
2020-04-07 2020-04-03 4.387 0 +0
2020-04-06 2020-04-02 4.387 0 +0
2020-04-03 2020-04-01 4.387 0 +0
2020-04-02 2020-03-31 4.470 0 +0
2020-04-01 2020-03-30 4.470 0 +0
2020-03-31 2020-03-27 4.470 0 +0
2020-03-30 2020-03-26 4.470 0 +0
2020-03-27 2020-03-25 4.470 0 +0
2020-03-26 2020-03-24 4.470 0 +0
2020-03-25 2020-03-23 4.470 0 +0
2020-03-24 2020-03-20 4.635 0 +0
2020-03-23 2020-03-19 4.635 0 +0
2020-03-20 2020-03-18 4.801 0 +0
2020-03-19 2020-03-17 4.718 0 +0
2020-03-18 2020-03-16 4.552 0 +0
2020-03-17 2020-03-13 4.801 0 +0
2020-03-16 2020-03-12 4.801 0 +0
2020-03-13 2020-03-11 4.883 0 +0
2020-03-12 2020-03-10 4.883 0 +0
2020-03-11 2020-03-09 5.132 0 +0
2020-03-10 2020-03-06 5.546 0 +0
2020-03-09 2020-03-05 5.546 0 +0
2020-03-06 2020-03-04 5.546 0 +0
2020-03-05 2020-03-03 5.794 0 +0
2020-03-04 2020-03-02 5.546 0 +0
2020-03-03 2020-02-28 5.546 0 +0
2020-03-02 2020-02-27 5.628 0 +0
2020-02-28 2020-02-26 5.877 0 +0
2020-02-27 2020-02-25 5.877 0 +0
2020-02-26 2020-02-24 5.877 0 +0
2020-02-25 2020-02-21 5.877 0 +0
2020-02-24 2020-02-20 5.877 0 +0
2020-02-21 2020-02-19 5.877 0 +0
2020-02-20 2020-02-18 5.959 0 +0
2020-02-19 2020-02-17 6.291 0 +0
2020-02-18 2020-02-14 6.291 0 +0
2020-02-17 2020-02-13 6.291 0 +0
2020-02-14 2020-02-12 6.291 0 +0
2020-02-13 2020-02-11 6.373 0 +0
2020-02-12 2020-02-10 5.877 0 +0
2020-02-11 2020-02-07 5.877 0 +0
2020-02-10 2020-02-06 5.628 0 +0
2020-02-07 2020-02-05 5.959 0 +0
2020-02-06 2020-02-04 5.959 0 +0
2020-02-05 2020-02-03 5.959 0 +0
2020-02-04 2020-01-31 5.959 0 +0
2020-02-03 2020-01-30 5.959 0 +0
2020-01-31 2020-01-29 5.959 0 +0
2020-01-30 2020-01-24 6.456 0 +0
2020-01-29 2020-01-22 6.622 0 +0
2020-01-23 2020-01-21 6.373 0 +0
2020-01-22 2020-01-20 6.622 0 +0
2020-01-21 2020-01-17 6.373 0 +0
2020-01-20 2020-01-16 6.373 0 +0
2020-01-17 2020-01-15 6.291 0 +0
2020-01-16 2020-01-14 6.291 0 +0
2020-01-15 2020-01-13 6.373 0 +0
2020-01-14 2020-01-10 6.373 0 +0
2020-01-13 2020-01-09 6.456 0 +0
2020-01-10 2020-01-08 6.456 0 +0
2020-01-09 2020-01-07 6.539 0 +0
2020-01-08 2020-01-06 6.870 0 +0
2020-01-07 2020-01-03 6.622 0 +0
2020-01-06 2020-01-02 6.953 0 +0
2020-01-03 2019-12-31 6.953 0 +0
2020-01-02 2019-12-27 7.035 0 +0
2019-12-30 2019-12-24 6.622 0 +0
2019-12-27 2019-12-20 5.959 0 +0
2019-12-23 2019-12-19 6.539 0 +0
2019-12-20 2019-12-18 6.539 0 +0
2019-12-19 2019-12-17 6.539 0 +0
2019-12-18 2019-12-16 6.125 0 +0
2019-12-17 2019-12-13 6.125 0 +0
2019-12-16 2019-12-12 6.125 0 +0
2019-12-13 2019-12-11 6.125 0 +0
2019-12-12 2019-12-10 6.042 0 +0
2019-12-11 2019-12-09 6.208 0 +0
2019-12-10 2019-12-06 6.208 0 +0
2019-12-09 2019-12-05 5.628 0 +0
2019-12-06 2019-12-04 5.877 0 +0
2019-12-05 2019-12-03 5.877 0 +0
2019-12-04 2019-12-02 6.125 0 +0
2019-12-03 2019-11-29 5.877 0 +0
2019-12-02 2019-11-28 6.042 0 +0
2019-11-29 2019-11-27 6.208 0 +0
2019-11-28 2019-11-26 6.208 0 +0
2019-11-27 2019-11-25 6.042 0 +0
2019-11-26 2019-11-22 6.291 0 +0
2019-11-25 2019-11-21 6.456 0 +0
2019-11-22 2019-11-20 6.539 0 +0
2019-11-21 2019-11-19 6.042 0 +0
2019-11-20 2019-11-18 6.042 0 +0
2019-11-19 2019-11-15 6.373 0 +0
2019-11-18 2019-11-14 6.373 0 +0
2019-11-15 2019-11-13 6.373 0 +0
2019-11-14 2019-11-12 6.539 0 +0
2019-11-13 2019-11-11 6.704 0 +0
2019-11-12 2019-11-08 6.704 0 +0
2019-11-11 2019-11-07 6.704 0 +0
2019-11-08 2019-11-06 6.373 0 +0
2019-11-07 2019-11-05 6.373 0 +0
2019-11-06 2019-11-04 5.959 0 +0
2019-11-05 2019-11-01 6.125 0 +0
2019-11-04 2019-10-31 6.042 0 +0
2019-11-01 2019-10-30 6.125 0 +0
2019-10-31 2019-10-29 6.291 0 +0
2019-10-30 2019-10-28 6.042 0 +0
2019-10-29 2019-10-25 6.539 0 +0
2019-10-28 2019-10-24 6.622 0 +0
2019-10-25 2019-10-23 6.125 0 +0
2019-10-24 2019-10-22 6.125 0 +0
2019-10-23 2019-10-21 6.291 0 +0
2019-10-22 2019-10-18 6.291 0 +0
2019-10-21 2019-10-17 6.373 0 +0
2019-10-18 2019-10-16 6.953 0 +0
2019-10-17 2019-10-15 7.035 0 +0
2019-10-16 2019-10-14 6.291 0 +0
2019-10-15 2019-10-11 6.125 0 +0
2019-10-14 2019-10-10 6.291 0 +0
2019-10-11 2019-10-09 6.208 0 +0
2019-10-10 2019-10-08 6.291 0 +0
2019-10-09 2019-10-04 6.208 0 +0
2019-10-08 2019-10-03 5.959 0 +0
2019-10-04 2019-10-02 5.959 0 +0
2019-10-03 2019-09-30 6.042 0 +0
2019-10-02 2019-09-27 6.622 0 +0
2019-09-30 2019-09-26 6.291 0 +0
2019-09-27 2019-09-25 6.373 0 +0
2019-09-26 2019-09-24 6.373 0 +0
2019-09-25 2019-09-23 6.208 0 +0
2019-09-24 2019-09-20 6.622 0 +0
2019-09-23 2019-09-19 6.539 0 +0
2019-09-20 2019-09-18 6.373 0 +0
2019-09-19 2019-09-17 6.539 0 +0
2019-09-18 2019-09-16 6.704 0 +0
2019-09-17 2019-09-13 6.870 0 +0
2019-09-16 2019-09-12 6.373 0 +0
2019-09-13 2019-09-11 6.373 0 +0
2019-09-12 2019-09-10 6.373 0 +0
2019-09-11 2019-09-09 6.291 0 +0
2019-09-10 2019-09-06 6.373 0 +0
2019-09-09 2019-09-05 6.208 0 +0
2019-09-06 2019-09-04 6.042 0 +0
2019-09-05 2019-09-03 6.456 0 +0
2019-09-04 2019-09-02 6.456 0 +0
2019-09-03 2019-08-30 6.291 0 +0
2019-09-02 2019-08-29 6.208 0 +0
2019-08-30 2019-08-28 6.456 0 +0
2019-08-29 2019-08-27 6.291 0 +0
2019-08-28 2019-08-26 6.291 0 +0
2019-08-27 2019-08-23 6.622 0 +0
2019-08-26 2019-08-22 6.622 0 +0
2019-08-23 2019-08-21 6.953 0 +0
2019-08-22 2019-08-20 6.373 0 +0
2019-08-21 2019-08-19 5.628 0 +0
2019-08-20 2019-08-16 5.546 0 +0
2019-08-19 2019-08-15 6.291 0 +0
2019-08-16 2019-08-14 5.877 0 +0
2019-08-15 2019-08-13 5.794 0 +0
2019-08-14 2019-08-12 5.132 0 +0
2019-08-13 2019-08-09 6.291 0 +0
2019-08-12 2019-08-08 5.546 0 +0
2019-08-09 2019-08-07 5.711 0 +0
2019-08-08 2019-08-06 5.463 0 +0
2019-08-07 2019-08-05 5.877 0 +0
2019-08-06 2019-08-02 5.877 0 +0
2019-08-05 2019-08-01 6.291 0 +0
2019-08-02 2019-07-31 6.291 0 +0
2019-08-01 2019-07-30 6.291 0 +0
2019-07-31 2019-07-29 6.291 0 +0
2019-07-30 2019-07-26 6.456 0 +0
2019-07-29 2019-07-25 6.704 0 +0
2019-07-26 2019-07-24 6.870 0 +0
2019-07-25 2019-07-23 6.456 0 +0
2019-07-24 2019-07-22 6.456 0 +0
2019-07-23 2019-07-19 6.373 0 +0
2019-07-22 2019-07-18 6.539 0 +0
2019-07-19 2019-07-17 6.539 0 +0
2019-07-18 2019-07-16 6.539 0 +0
2019-07-17 2019-07-15 6.622 0 +0
2019-07-16 2019-07-12 6.622 0 +0
2019-07-15 2019-07-11 6.787 0 +0
2019-07-12 2019-07-10 6.456 0 +0
2019-07-11 2019-07-09 6.456 0 +0
2019-07-10 2019-07-08 6.622 0 +0
2019-07-09 2019-07-05 6.704 0 +0
2019-07-08 2019-07-04 6.953 0 +0
2019-07-05 2019-07-03 7.201 0 +0
2019-07-04 2019-07-02 7.284 0 +0
2019-07-03 2019-06-28 7.532 0 +0
2019-07-02 2019-06-27 7.449 0 +0
2019-06-28 2019-06-26 7.367 0 +0
2019-06-27 2019-06-25 8.194 0 +0
2019-06-26 2019-06-24 6.208 0 +0
2019-06-25 2019-06-21 5.711 0 +0
2019-06-24 2019-06-20 5.215 0 +0
2019-06-21 2019-06-19 5.380 0 +0
2019-06-20 2019-06-18 5.380 0 +0
2019-06-19 2019-06-17 5.380 0 +0
2019-06-18 2019-06-14 5.215 0 +0
2019-06-17 2019-06-13 5.711 0 +0
2019-06-14 2019-06-12 5.794 0 +0
2019-06-13 2019-06-11 5.711 0 +0
2019-06-12 2019-06-10 5.959 0 +0
2019-06-11 2019-06-06 5.959 0 +0
2019-06-10 2019-06-05 5.959 0 +0
2019-06-06 2019-06-04 5.049 0 +0
2019-06-05 2019-06-03 5.380 0 +0
2019-06-04 2019-05-31 5.380 0 +0
2019-06-03 2019-05-30 5.380 0 +0
2019-05-31 2019-05-29 5.463 0 +0
2019-05-30 2019-05-28 5.215 0 +0
2019-05-29 2019-05-27 5.546 0 +0
2019-05-28 2019-05-24 5.711 0 +0
2019-05-27 2019-05-23 5.380 0 +0
2019-05-24 2019-05-22 5.546 0 +0
2019-05-23 2019-05-21 5.380 0 +0
2019-05-22 2019-05-20 5.628 0 +0
2019-05-21 2019-05-17 5.711 0 +0
2019-05-20 2019-05-16 5.049 0 +0
2019-05-17 2019-05-15 5.132 0 +0
2019-05-16 2019-05-14 4.635 0 +0
2019-05-15 2019-05-10 5.380 0 +0
2019-05-14 2019-05-09 5.380 0 +0
2019-05-10 2019-05-08 5.463 0 +0
2019-05-09 2019-05-07 5.380 0 +0
2019-05-08 2019-05-06 5.297 0 +0
2019-05-07 2019-05-03 5.546 0 +0
2019-05-06 2019-05-02 5.794 0 +0
2019-05-03 2019-04-30 5.877 0 +0
2019-05-02 2019-04-29 6.291 0 +0
2019-04-30 2019-04-26 5.628 0 +0
2019-04-29 2019-04-25 5.794 0 +0
2019-04-26 2019-04-24 5.380 0 +0
2019-04-25 2019-04-23 5.380 0 +0
2019-04-24 2019-04-18 5.959 0 +0
2019-04-23 2019-04-17 5.959 0 +0
2019-04-18 2019-04-16 5.959 0 +0
2019-04-17 2019-04-15 6.208 0 +0
2019-04-16 2019-04-12 5.380 0 +0
2019-04-15 2019-04-11 5.380 0 +0
2019-04-12 2019-04-10 5.711 0 +0
2019-04-11 2019-04-09 5.711 0 +0
2019-04-10 2019-04-08 5.628 0 +0
2019-04-09 2019-04-04 5.794 0 +0
2019-04-08 2019-04-03 5.546 0 +0
2019-04-04 2019-04-02 5.794 0 +0
2019-04-03 2019-04-01 5.794 0 +0
2019-04-02 2019-03-29 5.628 0 +0
2019-04-01 2019-03-28 5.628 0 +0
2019-03-29 2019-03-27 5.794 0 +0
2019-03-28 2019-03-26 5.877 0 +0
2019-03-27 2019-03-25 5.628 0 +0
2019-03-26 2019-03-22 5.959 0 +0
2019-03-25 2019-03-21 5.959 0 +0
2019-03-22 2019-03-20 5.711 0 +0
2019-03-21 2019-03-19 6.208 0 +0
2019-03-20 2019-03-18 6.870 0 +0
2019-03-19 2019-03-15 6.125 0 +0
2019-03-18 2019-03-14 6.208 0 +0
2019-03-15 2019-03-13 5.959 0 +0
2019-03-14 2019-03-12 5.711 0 +0
2019-03-13 2019-03-11 5.794 0 +0
2019-03-12 2019-03-08 5.628 0 +0
2019-03-11 2019-03-07 5.794 0 +0
2019-03-08 2019-03-06 5.794 0 +0
2019-03-07 2019-03-05 6.208 0 +0
2019-03-06 2019-03-04 5.380 0 +0
2019-03-05 2019-03-01 5.132 0 +0
2019-03-04 2019-02-28 5.215 0 +0
2019-03-01 2019-02-27 5.132 0 +0
2019-02-28 2019-02-26 5.132 0 +0
2019-02-27 2019-02-25 5.049 0 +0
2019-02-26 2019-02-22 5.463 0 +0
2019-02-25 2019-02-21 5.463 0 +0
2019-02-22 2019-02-20 5.380 0 +0
2019-02-21 2019-02-19 4.966 0 +0
2019-02-20 2019-02-18 4.966 0 +0
2019-02-19 2019-02-15 4.801 0 +0
2019-02-18 2019-02-14 5.049 0 +0
2019-02-15 2019-02-13 5.049 0 +0
2019-02-14 2019-02-12 4.966 0 +0
2019-02-13 2019-02-11 5.049 0 +0
2019-02-12 2019-02-08 4.883 0 +0
2019-02-11 2019-02-04 4.883 0 +0
2019-02-08 2019-01-31 4.801 0 +0
2019-02-01 2019-01-30 4.387 0 +0
2019-01-31 2019-01-29 4.387 0 +0
2019-01-30 2019-01-28 4.387 0 +0
2019-01-29 2019-01-25 4.470 0 +0
2019-01-28 2019-01-24 4.470 0 +0
2019-01-25 2019-01-23 4.552 0 +0
2019-01-24 2019-01-22 4.304 0 +0
2019-01-23 2019-01-21 4.304 0 +0
2019-01-22 2019-01-18 4.387 0 +0
2019-01-21 2019-01-17 4.387 0 +0
2019-01-18 2019-01-16 4.470 0 +0
2019-01-17 2019-01-15 4.387 0 +0
2019-01-16 2019-01-14 4.387 0 +0
2019-01-15 2019-01-11 4.304 0 +0
2019-01-14 2019-01-10 4.470 0 +0
2019-01-11 2019-01-09 4.552 0 +0
2019-01-10 2019-01-08 4.552 0 +0
2019-01-09 2019-01-07 4.552 0 +0
2019-01-08 2019-01-04 4.552 0 +0
2019-01-07 2019-01-03 4.221 0 +0
2019-01-04 2019-01-02 4.304 0 +0
2019-01-03 2018-12-31 4.470 0 +0
2019-01-02 2018-12-27 4.718 0 +0
2018-12-28 2018-12-24 4.718 0 +0
2018-12-27 2018-12-20 4.801 0 +0
2018-12-21 2018-12-19 5.049 0 +0
2018-12-20 2018-12-18 4.966 0 +0
2018-12-19 2018-12-17 4.966 0 +0
2018-12-18 2018-12-14 4.966 0 +0
2018-12-17 2018-12-13 5.049 0 +0
2018-12-14 2018-12-12 4.966 0 +0
2018-12-13 2018-12-11 5.297 0 +0
2018-12-12 2018-12-10 5.132 0 +0
2018-12-11 2018-12-07 5.463 0 +0
2018-12-10 2018-12-06 5.132 0 +0
2018-12-07 2018-12-05 5.215 0 +0
2018-12-06 2018-12-04 5.463 0 +0
2018-12-05 2018-12-03 5.546 0 +0
2018-12-04 2018-11-30 5.215 0 +0
2018-12-03 2018-11-29 5.132 0 +0
2018-11-30 2018-11-28 5.297 0 +0
2018-11-29 2018-11-27 5.380 0 +0
2018-11-28 2018-11-26 5.132 0 +0
2018-11-27 2018-11-23 5.215 0 +0
2018-11-26 2018-11-22 5.380 0 +0
2018-11-23 2018-11-21 4.883 0 +0
2018-11-22 2018-11-20 5.049 0 +0
2018-11-21 2018-11-19 4.966 0 +0
2018-11-20 2018-11-16 5.215 0 +0
2018-11-19 2018-11-15 4.966 0 +0
2018-11-16 2018-11-14 5.297 0 +0
2018-11-15 2018-11-13 4.635 0 +0
2018-11-14 2018-11-12 4.552 0 +0
2018-11-13 2018-11-09 4.966 0 +0
2018-11-12 2018-11-08 4.966 0 +0
2018-11-09 2018-11-07 4.801 0 +0
2018-11-08 2018-11-06 4.883 0 +0
2018-11-07 2018-11-05 4.552 0 +0
2018-11-06 2018-11-02 4.552 0 +0
2018-11-05 2018-11-01 4.801 0 +0
2018-11-02 2018-10-31 4.635 0 +0
2018-11-01 2018-10-30 4.718 0 +0
2018-10-31 2018-10-29 4.635 0 +0
2018-10-30 2018-10-26 4.635 0 +0
2018-10-29 2018-10-25 4.387 0 +0
2018-10-26 2018-10-24 4.552 0 +0
2018-10-25 2018-10-23 4.801 0 +0
2018-10-24 2018-10-22 4.801 0 +0
2018-10-23 2018-10-19 4.966 0 +0
2018-10-22 2018-10-18 4.966 0 +0
2018-10-19 2018-10-16 4.304 0 +0
2018-10-18 2018-10-15 4.139 0 +0
2018-10-16 2018-10-12 4.635 0 +0
2018-10-15 2018-10-11 4.552 0 +0
2018-10-12 2018-10-10 4.883 0 +0
2018-10-11 2018-10-09 4.966 0 +0
2018-10-10 2018-10-08 4.966 0 +0
2018-10-09 2018-10-05 5.132 0 +0
2018-10-08 2018-10-04 5.215 0 +0
2018-10-05 2018-10-03 5.297 0 +0
2018-10-04 2018-10-02 5.132 0 +0
2018-10-03 2018-09-28 5.628 0 +0
2018-10-02 2018-09-27 5.546 0 +0
2018-09-28 2018-09-26 5.794 0 +0
2018-09-27 2018-09-24 5.877 0 +0
2018-09-26 2018-09-21 5.959 0 +0
2018-09-24 2018-09-20 5.959 0 +0
2018-09-21 2018-09-19 6.125 0 +0
2018-09-20 2018-09-18 5.877 0 +0
2018-09-19 2018-09-17 6.042 0 +0
2018-09-18 2018-09-14 5.711 0 +0
2018-09-17 2018-09-13 5.711 0 +0
2018-09-14 2018-09-12 6.042 0 +0
2018-09-13 2018-09-11 5.132 0 +0
2018-09-12 2018-09-10 6.125 0 +0
2018-09-11 2018-09-07 6.870 0 +0
2018-09-10 2018-09-06 7.615 0 +0
2018-09-07 2018-09-05 7.946 0 +0
2018-09-06 2018-09-04 12.333 0 +0
2018-09-05 2018-09-03 3.394 0 +0
2018-09-04 2018-08-31 3.642 0 +0
2018-09-03 2018-08-30 3.642 0 +0
2018-08-31 2018-08-29 3.642 0 +0
2018-08-30 2018-08-28 3.642 0 +0
2018-08-29 2018-08-27 3.394 0 +0
2018-08-28 2018-08-24 3.559 0 +0
2018-08-27 2018-08-23 3.559 0 +0
2018-08-24 2018-08-22 3.394 0 +0
2018-08-23 2018-08-21 3.228 0 +0
2018-08-22 2018-08-20 3.559 0 +0
2018-08-21 2018-08-17 3.807 0 +0
2018-08-20 2018-08-16 3.725 0 +0
2018-08-17 2018-08-15 3.973 0 +0
2018-08-16 2018-08-14 3.973 0 +0
2018-08-15 2018-08-13 3.890 0 +0
2018-08-14 2018-08-10 4.304 0 +0
2018-08-13 2018-08-09 4.221 0 +0
2018-08-10 2018-08-08 4.304 0 +0
2018-08-09 2018-08-07 4.304 0 +0
2018-08-08 2018-08-06 4.387 0 +0
2018-08-07 2018-08-03 4.387 0 +0
2018-08-06 2018-08-02 4.718 0 +0
2018-08-03 2018-08-01 4.387 0 +0
2018-08-02 2018-07-31 4.470 0 +0
2018-08-01 2018-07-30 4.801 0 +0
2018-07-31 2018-07-27 5.380 0 +0
2018-07-30 2018-07-26 5.463 0 +0
2018-07-27 2018-07-25 5.628 0 +0
2018-07-26 2018-07-24 5.628 0 +0
2018-07-25 2018-07-23 5.711 0 +0
2018-07-24 2018-07-20 5.711 0 +0
2018-07-23 2018-07-19 5.628 0 +0
2018-07-20 2018-07-18 5.711 0 +0
2018-07-19 2018-07-17 5.711 0 +0
2018-07-18 2018-07-16 5.711 0 +0
2018-07-17 2018-07-13 6.125 0 +0
2018-07-16 2018-07-12 5.877 0 +0
2018-07-13 2018-07-11 6.125 0 +0
2018-07-12 2018-07-10 6.208 0 +0
2018-07-11 2018-07-09 6.208 0 +0
2018-07-10 2018-07-06 6.291 0 +0
2018-07-09 2018-07-05 6.291 0 +0
2018-07-06 2018-07-04 6.291 0 +0
2018-07-05 2018-07-03 6.622 0 +0
2018-07-04 2018-06-29 6.373 0 +0
2018-07-03 2018-06-28 6.622 0 +0
2018-06-29 2018-06-27 6.456 0 +0
2018-06-28 2018-06-26 6.787 0 +0
2018-06-27 2018-06-25 6.870 0 +0
2018-06-26 2018-06-22 6.456 0 +0
2018-06-25 2018-06-21 6.456 0 +0
2018-06-22 2018-06-20 6.953 0 +0
2018-06-21 2018-06-19 6.704 0 +0
2018-06-20 2018-06-15 6.373 0 +0
2018-06-19 2018-06-14 6.291 0 +0
2018-06-15 2018-06-13 6.456 0 +0
2018-06-14 2018-06-12 6.456 0 +0
2018-06-13 2018-06-11 6.456 0 +0
2018-06-12 2018-06-08 6.787 0 +0
2018-06-11 2018-06-07 6.622 0 +0
2018-06-08 2018-06-06 6.622 0 +0
2018-06-07 2018-06-05 6.456 0 +0
2018-06-06 2018-06-04 6.787 0 +0
2018-06-05 2018-06-01 6.208 0 +0
2018-06-04 2018-05-31 6.208 0 +0
2018-06-01 2018-05-30 6.291 0 +0
2018-05-31 2018-05-29 6.456 0 +0
2018-05-30 2018-05-28 6.787 0 +0
2018-05-29 2018-05-25 6.456 0 +0
2018-05-28 2018-05-24 6.870 0 +0
2018-05-25 2018-05-23 6.539 0 +0
2018-05-24 2018-05-21 7.035 0 +0
2018-05-23 2018-05-18 6.622 0 +0
2018-05-21 2018-05-17 6.622 0 +0
2018-05-18 2018-05-16 6.539 0 +0
2018-05-17 2018-05-15 6.622 0 +0
2018-05-16 2018-05-14 6.870 0 +0
2018-05-15 2018-05-11 6.870 0 +0
2018-05-14 2018-05-10 7.035 0 +0
2018-05-11 2018-05-09 6.704 0 +0
2018-05-10 2018-05-08 6.870 0 +0
2018-05-09 2018-05-07 7.367 0 +0
2018-05-08 2018-05-04 7.118 0 +0
2018-05-07 2018-05-03 7.118 0 +0
2018-05-04 2018-05-02 7.035 0 +0
2018-05-03 2018-04-30 6.953 0 +0
2018-05-02 2018-04-27 6.953 0 +0
2018-04-30 2018-04-26 6.787 0 +0
2018-04-27 2018-04-25 7.118 0 +0
2018-04-26 2018-04-24 7.201 0 +0
2018-04-25 2018-04-23 7.035 0 +0
2018-04-24 2018-04-20 7.035 0 +0
2018-04-23 2018-04-19 7.367 0 +0
2018-04-20 2018-04-18 7.449 0 +0
2018-04-19 2018-04-17 7.780 0 +0
2018-04-18 2018-04-16 7.698 0 +0
2018-04-17 2018-04-13 7.615 0 +0
2018-04-16 2018-04-12 7.780 0 +0
2018-04-13 2018-04-11 7.946 0 +0
2018-04-12 2018-04-10 8.029 0 +0
2018-04-11 2018-04-09 8.029 0 +0
2018-04-10 2018-04-06 8.277 0 +0
2018-04-09 2018-04-04 8.277 0 +0
2018-04-06 2018-04-03 8.360 0 +0
2018-04-04 2018-03-29 8.360 0 +0
2018-04-03 2018-03-28 8.277 0 +0
2018-03-29 2018-03-27 8.360 0 +0
2018-03-28 2018-03-26 8.029 0 +0
2018-03-27 2018-03-23 8.525 0 +0
2018-03-26 2018-03-22 8.939 0 +0
2018-03-23 2018-03-21 9.270 0 +0
2018-03-22 2018-03-20 8.774 0 +0
2018-03-21 2018-03-19 8.774 0 +0
2018-03-20 2018-03-16 8.939 0 +0
2018-03-19 2018-03-15 9.022 0 +0
2018-03-16 2018-03-14 9.353 0 +0
2018-03-15 2018-03-13 10.098 0 +0
2018-03-14 2018-03-12 10.429 0 +0
2018-03-13 2018-03-09 8.360 0 +0
2018-03-12 2018-03-08 8.691 0 +0
2018-03-09 2018-03-07 8.774 0 +0
2018-03-08 2018-03-06 8.939 0 +0
2018-03-07 2018-03-05 9.022 0 +0
2018-03-06 2018-03-02 9.436 0 +0
2018-03-05 2018-03-01 10.098 0 +0
2018-03-02 2018-02-28 10.264 0 +0
2018-03-01 2018-02-27 10.677 0 +0
2018-02-28 2018-02-26 10.926 0 +0
2018-02-27 2018-02-23 11.008 0 +0
2018-02-26 2018-02-22 10.677 0 +0
2018-02-23 2018-02-21 10.760 0 +0
2018-02-22 2018-02-20 11.008 0 +0
2018-02-21 2018-02-15 11.174 0 +0
2018-02-20 2018-02-13 11.008 0 +0
2018-02-14 2018-02-12 11.505 0 +0
2018-02-13 2018-02-09 11.505 0 +0
2018-02-12 2018-02-08 12.002 0 +0
2018-02-09 2018-02-07 12.002 0 +0
2018-02-08 2018-02-06 11.505 0 +0
2018-02-07 2018-02-05 12.333 0 +0
2018-02-06 2018-02-02 12.581 0 +0
2018-02-05 2018-02-01 12.581 0 +0
2018-02-02 2018-01-31 12.664 0 +0
2018-02-01 2018-01-30 12.416 0 +0
2018-01-31 2018-01-29 12.250 0 +0
2018-01-30 2018-01-26 12.250 0 +0
2018-01-29 2018-01-25 12.002 0 +0
2018-01-26 2018-01-24 12.333 0 +0
2018-01-25 2018-01-23 12.581 0 +0
2018-01-24 2018-01-22 12.333 0 +0
2018-01-23 2018-01-19 12.333 0 +0
2018-01-22 2018-01-18 12.498 0 +0
2018-01-19 2018-01-17 11.919 0 +0
2018-01-18 2018-01-16 12.995 0 +0
2018-01-17 2018-01-15 13.078 0 +0
2018-01-16 2018-01-12 12.581 0 +0
2018-01-15 2018-01-11 12.084 0 +0
2018-01-12 2018-01-10 11.919 0 +0
2018-01-11 2018-01-09 11.919 0 +0
2018-01-10 2018-01-08 12.002 0 +0
2018-01-09 2018-01-05 12.002 0 +0
2018-01-08 2018-01-04 11.671 0 +0
2018-01-05 2018-01-03 11.588 0 +0
2018-01-04 2018-01-02 11.505 0 +0
2018-01-03 2017-12-29 11.505 0 +0
2018-01-02 2017-12-28 12.250 0 +0
2017-12-29 2017-12-27 11.753 0 +0
2017-12-28 2017-12-22 11.753 0 +0
2017-12-27 2017-12-21 12.002 0 +0
2017-12-22 2017-12-20 12.002 0 +0
2017-12-21 2017-12-19 11.753 0 +0
2017-12-20 2017-12-18 11.753 0 +0
2017-12-19 2017-12-15 11.671 0 +0
2017-12-18 2017-12-14 11.753 0 +0
2017-12-15 2017-12-13 11.753 0 +0
2017-12-14 2017-12-12 12.250 0 +0
2017-12-13 2017-12-11 11.588 0 +0
2017-12-12 2017-12-08 11.753 0 +0
2017-12-11 2017-12-07 11.753 0 +0
2017-12-08 2017-12-06 12.002 0 +0
2017-12-07 2017-12-05 12.002 0 +0
2017-12-06 2017-12-04 12.250 0 +0
2017-12-05 2017-12-01 12.747 0 +0
2017-12-04 2017-11-30 12.581 0 +0
2017-12-01 2017-11-29 13.160 0 +0
2017-11-30 2017-11-28 13.160 0 +0
2017-11-29 2017-11-27 13.160 0 +0
2017-11-28 2017-11-24 13.243 0 +0
2017-11-27 2017-11-23 13.078 0 +0
2017-11-24 2017-11-22 13.243 0 +0
2017-11-23 2017-11-21 13.160 0 +0
2017-11-22 2017-11-20 13.326 0 +0
2017-11-21 2017-11-17 13.326 0 +0
2017-11-20 2017-11-16 13.160 0 +0
2017-11-17 2017-11-15 13.160 0 +0
2017-11-16 2017-11-14 13.160 0 +0
2017-11-15 2017-11-13 13.160 0 +0
2017-11-14 2017-11-10 13.657 0 +0
2017-11-13 2017-11-09 13.492 0 +0
2017-11-10 2017-11-08 13.574 0 +0
2017-11-09 2017-11-07 13.078 0 +0
2017-11-08 2017-11-06 13.243 0 +0
2017-11-07 2017-11-03 13.243 0 +0
2017-11-06 2017-11-02 13.326 0 +0
2017-11-03 2017-11-01 13.823 0 +0
2017-11-02 2017-10-31 13.740 0 +0
2017-11-01 2017-10-30 13.492 0 +0
2017-10-31 2017-10-27 13.492 0 +0
2017-10-30 2017-10-26 13.492 0 +0
2017-10-27 2017-10-25 13.823 0 +0
2017-10-26 2017-10-24 13.823 0 +0
2017-10-25 2017-10-23 14.071 0 +0
2017-10-24 2017-10-20 14.733 0 +0
2017-10-23 2017-10-19 14.568 0 +0
2017-10-20 2017-10-18 14.568 0 +0
2017-10-19 2017-10-17 15.230 0 +0
2017-10-18 2017-10-16 14.733 0 +0
2017-10-17 2017-10-13 13.657 0 +0
2017-10-16 2017-10-12 13.905 0 +0
2017-10-13 2017-10-11 14.071 0 +0
2017-10-12 2017-10-10 13.492 0 +0
2017-10-11 2017-10-09 12.912 0 +0
2017-10-10 2017-10-06 12.747 0 +0
2017-10-09 2017-10-04 13.078 0 +0
2017-10-06 2017-10-03 13.078 0 +0
2017-10-04 2017-09-29 13.078 0 +0
2017-10-03 2017-09-28 13.078 0 +0
2017-09-29 2017-09-27 12.995 0 +0
2017-09-28 2017-09-26 12.995 0 +0
2017-09-27 2017-09-25 13.160 0 +0
2017-09-26 2017-09-22 13.160 0 +0
2017-09-25 2017-09-21 13.160 0 +0
2017-09-22 2017-09-20 13.492 0 +0
2017-09-21 2017-09-19 13.160 0 +0
2017-09-20 2017-09-18 13.492 0 +0
2017-09-19 2017-09-15 13.657 0 +0
2017-09-18 2017-09-14 13.657 0 +0
2017-09-15 2017-09-13 13.243 0 +0
2017-09-14 2017-09-12 13.657 0 +0
2017-09-13 2017-09-11 13.574 0 +0
2017-09-12 2017-09-08 13.657 0 +0
2017-09-11 2017-09-07 13.740 0 +0
2017-09-08 2017-09-06 13.409 0 +0
2017-09-07 2017-09-05 13.823 0 +0
2017-09-06 2017-09-04 13.243 0 +0
2017-09-05 2017-09-01 13.657 0 +0
2017-09-04 2017-08-31 13.160 0 +0
2017-09-01 2017-08-30 13.078 0 +0
2017-08-31 2017-08-29 13.078 0 +0
2017-08-30 2017-08-28 13.409 0 +0
2017-08-29 2017-08-25 13.160 0 +0
2017-08-28 2017-08-24 13.409 0 +0
2017-08-25 2017-08-22 13.657 0 +0
2017-08-24 2017-08-21 12.664 0 +0
2017-08-22 2017-08-18 13.409 0 +0
2017-08-21 2017-08-17 13.409 0 +0
2017-08-18 2017-08-16 13.988 0 +0
2017-08-17 2017-08-15 14.154 0 +0
2017-08-16 2017-08-14 15.147 0 +0
2017-08-15 2017-08-11 15.312 0 +0
2017-08-14 2017-08-10 16.389 0 +0
2017-08-11 2017-08-09 16.720 0 +0
2017-08-10 2017-08-08 16.554 0 +0
2017-08-09 2017-08-07 16.885 0 +0
2017-08-08 2017-08-04 15.975 0 +0
2017-08-07 2017-08-03 15.975 0 +0
2017-08-04 2017-08-02 16.389 0 +0
2017-08-03 2017-08-01 17.216 0 +0
2017-08-02 2017-07-31 17.547 0 +0
2017-08-01 2017-07-28 15.726 0 +0
2017-07-31 2017-07-27 14.485 0 +0
2017-07-28 2017-07-26 12.416 0 +0
2017-07-27 2017-07-25 12.167 0 +0
2017-07-26 2017-07-24 12.167 0 +0
2017-07-25 2017-07-21 12.664 0 +0
2017-07-24 2017-07-20 12.416 0 +0
2017-07-21 2017-07-19 12.250 0 +0
2017-07-20 2017-07-18 12.498 0 +0
2017-07-19 2017-07-17 12.498 0 +0
2017-07-18 2017-07-14 12.664 0 +0
2017-07-17 2017-07-13 12.664 0 +0
2017-07-14 2017-07-12 12.416 0 +0
2017-07-13 2017-07-11 12.416 0 +0
2017-07-12 2017-07-10 12.002 0 +0
2017-07-11 2017-07-07 12.333 0 +0
2017-07-10 2017-07-06 12.829 0 +0
2017-07-07 2017-07-05 12.498 0 +0
2017-07-06 2017-07-04 12.333 0 +0
2017-07-05 2017-07-03 13.492 0 +0
2017-07-04 2017-06-30 14.071 0 +0
2017-07-03 2017-06-29 14.402 0 +0
2017-06-30 2017-06-28 14.568 0 +0
2017-06-29 2017-06-27 14.650 0 +0
2017-06-28 2017-06-26 15.892 0 +0
2017-06-27 2017-06-23 15.809 0 +0
2017-06-26 2017-06-22 15.644 0 +0
2017-06-23 2017-06-21 16.057 0 +0
2017-06-22 2017-06-20 16.968 0 +0
2017-06-21 2017-06-19 17.299 0 +0
2017-06-20 2017-06-16 18.209 0 +0
2017-06-19 2017-06-15 17.547 0 +0
2017-06-16 2017-06-14 17.961 0 +0
2017-06-15 2017-06-13 18.706 0 +0
2017-06-14 2017-06-12 18.458 0 +0
2017-06-13 2017-06-09 18.623 0 +0
2017-06-12 2017-06-08 18.623 0 +0
2017-06-09 2017-06-07 19.037 0 +0
2017-06-08 2017-06-06 18.292 0 +0
2017-06-07 2017-06-05 18.458 0 +0
2017-06-06 2017-06-02 19.534 0 +0
2017-06-05 2017-06-01 19.451 0 +0
2017-06-02 2017-05-31 20.444 0 +0
2017-06-01 2017-05-29 20.113 0 +0
2017-05-31 2017-05-26 19.865 0 +0
2017-05-29 2017-05-25 19.534 0 +0
2017-05-26 2017-05-24 19.451 0 +0
2017-05-25 2017-05-23 19.203 0 +0
2017-05-24 2017-05-22 19.782 0 +0
2017-05-23 2017-05-19 19.782 0 +0
2017-05-22 2017-05-18 19.285 0 +0
2017-05-19 2017-05-17 20.030 0 +0
2017-05-18 2017-05-16 19.699 0 +0
2017-05-17 2017-05-15 19.782 0 +0
2017-05-16 2017-05-12 19.865 0 +0
2017-05-15 2017-05-11 20.610 0 +0
2017-05-12 2017-05-10 20.527 0 +0
2017-05-11 2017-05-09 20.693 0 +0
2017-05-10 2017-05-08 22.348 0 +0
2017-05-09 2017-05-05 22.348 0 +0
2017-05-08 2017-05-04 22.348 0 +0
2017-05-05 2017-05-02 22.762 0 +0
2017-05-04 2017-04-28 23.176 0 +0
2017-05-02 2017-04-27 23.590 0 +0
2017-04-28 2017-04-26 23.590 0 +0
2017-04-27 2017-04-25 24.417 0 +0
2017-04-26 2017-04-24 24.003 0 +0
2017-04-25 2017-04-21 23.590 0 +0
2017-04-24 2017-04-20 24.003 0 +0
2017-04-21 2017-04-19 23.176 0 +0
2017-04-20 2017-04-18 23.176 0 +0
2017-04-19 2017-04-13 24.417 0 +0
2017-04-18 2017-04-12 24.417 0 +0
2017-04-13 2017-04-11 24.417 0 +0
2017-04-12 2017-04-10 24.417 0 +0
2017-04-11 2017-04-07 24.831 0 +0
2017-04-10 2017-04-06 25.245 0 +0
2017-04-07 2017-04-05 25.245 0 +0
2017-04-06 2017-04-03 25.659 0 +0
2017-04-05 2017-03-31 25.245 0 +0
2017-04-03 2017-03-30 25.245 0 +0
2017-03-31 2017-03-29 25.659 0 +0
2017-03-30 2017-03-28 26.073 0 +0
2017-03-29 2017-03-27 26.900 0 +0
2017-03-28 2017-03-24 28.142 0 +0
2017-03-27 2017-03-23 27.314 0 +0
2017-03-24 2017-03-22 27.314 0 +0
2017-03-23 2017-03-21 27.314 0 +0
2017-03-22 2017-03-20 27.728 0 +0
2017-03-21 2017-03-17 28.142 0 +0
2017-03-20 2017-03-16 27.314 0 +0
2017-03-17 2017-03-15 27.314 0 +0
2017-03-16 2017-03-14 28.142 0 +0
2017-03-15 2017-03-13 28.142 0 +0
2017-03-14 2017-03-10 28.970 0 +0
2017-03-13 2017-03-09 28.970 0 +0
2017-03-10 2017-03-08 28.556 0 +0
2017-03-09 2017-03-07 28.556 0 +0
2017-03-08 2017-03-06 28.970 0 +0
2017-03-07 2017-03-03 28.970 0 +0
2017-03-06 2017-03-02 29.383 0 +0
2017-03-03 2017-03-01 29.383 0 +0
2017-03-02 2017-02-28 29.383 0 +0
2017-03-01 2017-02-27 30.211 0 +0
2017-02-28 2017-02-24 30.211 0 +0
2017-02-27 2017-02-23 29.383 0 +0
2017-02-24 2017-02-22 29.797 0 +0
2017-02-23 2017-02-21 29.797 0 +0
2017-02-22 2017-02-20 29.797 0 +0
2017-02-21 2017-02-17 29.797 0 +0
2017-02-20 2017-02-16 30.211 0 +0
2017-02-17 2017-02-15 30.625 0 +0
2017-02-16 2017-02-14 30.625 0 +0
2017-02-15 2017-02-13 31.039 0 +0
2017-02-14 2017-02-10 30.211 0 +0
2017-02-13 2017-02-09 31.453 0 +0
2017-02-10 2017-02-08 30.625 0 +0
2017-02-09 2017-02-07 30.211 0 +0
2017-02-08 2017-02-06 29.383 0 +0
2017-02-07 2017-02-03 29.797 0 +0
2017-02-06 2017-02-02 30.625 0 +0
2017-02-03 2017-02-01 30.625 0 +0
2017-02-02 2017-01-27 30.625 0 +0
2017-02-01 2017-01-25 32.280 0 +0
2017-01-26 2017-01-24 31.867 0 +0
2017-01-25 2017-01-23 31.453 0 +0
2017-01-24 2017-01-20 31.453 0 +0
2017-01-23 2017-01-19 32.280 0 +0
2017-01-20 2017-01-18 31.453 0 +0
2017-01-19 2017-01-17 31.867 0 +0
2017-01-18 2017-01-16 31.453 0 +0
2017-01-17 2017-01-13 31.867 0 +0
2017-01-16 2017-01-12 29.383 0 +0
2017-01-13 2017-01-11 29.797 0 +0
2017-01-12 2017-01-10 29.383 0 +0
2017-01-11 2017-01-09 29.797 0 +0
2017-01-10 2017-01-06 29.383 0 +0
2017-01-09 2017-01-05 29.797 0 +0
2017-01-06 2017-01-04 28.970 0 +0
2017-01-05 2017-01-03 30.211 0 +0
2017-01-04 2016-12-30 31.039 0 +0
2017-01-03 2016-12-29 26.900 0 +0
2016-12-30 2016-12-28 26.900 0 +0
2016-12-29 2016-12-23 27.314 0 +0
2016-12-28 2016-12-22 27.314 0 +0
2016-12-23 2016-12-21 27.728 0 +0
2016-12-22 2016-12-20 27.728 0 +0
2016-12-21 2016-12-19 28.970 0 -1,933
2016-12-20 2016-12-16 29.797 1,933 -1,933 0.01% 57,598
2016-12-16 2016-12-14 29.383 3,866 +3,866 0.02% 113,596
2016-12-09 2016-12-07 30.625 0 -4,833
2016-12-08 2016-12-06 32.694 4,833 +4,833 0.02% 158,011
2016-12-07 2016-12-05 33.522 0 -9,665
2016-12-06 2016-12-02 35.591 9,665 +5,316 0.04% 343,989
2016-12-05 2016-12-01 29.383 4,349 +4,349 0.02% 127,789
2016-07-28 2016-07-26 27.728 0 -5,896
2016-07-25 2016-07-21 27.314 5,896 +5,896 0.03% 161,044
2016-06-02 2016-05-31 32.694 0 -3,866
2016-06-01 2016-05-30 33.936 3,866 +2,899 0.02% 131,196
2016-05-31 2016-05-27 26.073 967 +967 0.00% 25,212
2015-10-27 2015-10-23 49.662 0 -773
2015-10-22 2015-10-19 43.041 773 +483 0.00% 33,270
2015-10-20 2015-10-16 44.696 290 -483 0.00% 12,962
2015-10-16 2015-10-14 44.696 773 +773 0.00% 34,550
2015-04-02 2015-03-31 42.213 0 -1,933
2015-03-30 2015-03-26 32.694 1,933 +1,256 0.01% 63,198
2015-03-24 2015-03-20 32.694 677 -290 0.00% 22,134
2015-03-13 2015-03-11 33.522 967 +290 0.01% 32,416
2015-03-05 2015-03-03 35.591 677 +580 0.00% 24,095
2015-03-04 2015-03-02 36.005 97 -870 0.00% 3,492
2015-02-26 2015-02-24 35.591 967 +967 0.01% 34,417
2015-02-04 2015-02-02 40.144 0 -387
2015-02-03 2015-01-30 39.730 387 -193 0.00% 15,375
2014-12-23 2014-12-19 40.557 580 -193 0.00% 23,523
2014-12-22 2014-12-18 40.557 773 -773 0.01% 31,351
2014-12-18 2014-12-16 36.419 1,546 -387 0.01% 56,304
2014-12-12 2014-12-10 34.764 1,933 -193 0.02% 67,198
2014-12-10 2014-12-08 33.108 2,126 +193 0.02% 70,388
2014-11-24 2014-11-20 39.730 1,933 -97 0.02% 76,798
2014-11-18 2014-11-14 40.144 2,030 +194 0.02% 81,491
2014-11-07 2014-11-05 40.971 1,836 +96 0.01% 75,223
2014-11-03 2014-10-30 40.144 1,740 +484 0.01% 69,850
2014-10-31 2014-10-29 43.041 1,256 +193 0.01% 54,059
2014-10-23 2014-10-21 45.524 1,063 +96 0.01% 48,392
2014-10-20 2014-10-16 47.179 967 -579 0.01% 45,622
2014-10-09 2014-10-07 43.041 1,546 +290 0.01% 66,541
2014-10-06 2014-09-30 44.696 1,256 +193 0.01% 56,138
2014-09-26 2014-09-24 48.007 1,063 -870 0.01% 51,031
2014-09-25 2014-09-23 46.351 1,933 +870 0.02% 89,597
2014-09-23 2014-09-19 48.834 1,063 -483 0.01% 51,911
2014-09-16 2014-09-12 52.145 1,546 +483 0.01% 80,617
2014-09-02 2014-08-29 56.284 1,063 -193 0.01% 59,830
2014-08-27 2014-08-25 55.456 1,256 +386 0.01% 69,653
2014-08-26 2014-08-22 57.939 870 -290 0.01% 50,407
2014-08-22 2014-08-20 57.939 1,160 +580 0.01% 67,209
2014-08-21 2014-08-19 57.939 580 -387 0.00% 33,605
2014-08-18 2014-08-14 57.111 967 -193 0.01% 55,227
2014-08-13 2014-08-11 56.284 1,160 -193 0.01% 65,289
2014-08-11 2014-08-07 56.284 1,353 -97 0.01% 76,152
2014-08-07 2014-08-05 56.284 1,450 +97 0.01% 81,611
2014-08-06 2014-08-04 56.284 1,353 +290 0.01% 76,152
2014-08-01 2014-07-30 57.939 1,063 +483 0.01% 61,589
2014-07-31 2014-07-29 58.767 580 -483 0.00% 34,085
2014-07-29 2014-07-25 57.111 1,063 +483 0.01% 60,710
2014-07-21 2014-07-17 63.733 580 +97 0.00% 36,965
2014-07-17 2014-07-15 63.733 483 +483 0.00% 30,783
2014-07-11 2014-07-09 63.733 0 -2,416
2014-07-09 2014-07-07 65.389 2,416 +2,416 0.02% 157,979
2014-06-17 2014-06-13 71.182 0 -483
2014-06-13 2014-06-11 68.699 483 +483 0.00% 33,182
2014-05-05 2014-04-30 56.284 0 -1,063
2014-05-02 2014-04-29 53.801 1,063 +580 0.01% 57,190
2014-04-11 2014-04-09 57.939 483 -967 0.01% 27,985
2014-04-10 2014-04-08 51.318 1,450 -290 0.02% 74,410
2014-04-03 2014-04-01 48.834 1,740 +194 0.03% 84,972
2014-03-31 2014-03-27 48.834 1,546 -387 0.02% 75,498
2014-03-28 2014-03-26 49.662 1,933 +290 0.03% 95,997
2014-03-26 2014-03-24 53.801 1,643 +97 0.02% 88,395
2014-03-25 2014-03-21 52.973 1,546 +579 0.02% 81,896
2014-03-19 2014-03-17 60.422 967 +484 0.01% 58,428
2014-03-18 2014-03-14 57.111 483 -484 0.01% 27,585
2014-03-17 2014-03-13 57.939 967 -966 0.01% 56,027
2014-03-14 2014-03-12 54.628 1,933 +966 0.03% 105,597
2014-03-13 2014-03-11 57.111 967 -869 0.01% 55,227
2014-03-12 2014-03-10 48.007 1,836 +869 0.03% 88,140
2014-03-11 2014-03-07 46.351 967 -3,092 0.01% 44,822
2014-03-10 2014-03-06 47.179 4,059 +1,063 0.06% 191,500
2014-03-07 2014-03-05 42.213 2,996 +1,063 0.04% 126,470
2014-03-06 2014-03-04 39.730 1,933 +193 0.03% 76,798
2014-03-05 2014-03-03 39.730 1,740 +97 0.03% 69,130
2014-03-04 2014-02-28 40.971 1,643 +193 0.02% 67,316
2014-03-03 2014-02-27 41.385 1,450 +483 0.02% 60,008
2014-02-25 2014-02-21 46.351 967 +484 0.01% 44,822
2014-02-20 2014-02-18 52.145 483 -484 0.01% 25,186
2014-02-14 2014-02-12 38.902 967 +484 0.01% 37,618
2014-02-13 2014-02-11 40.144 483 -484 0.01% 19,389
2014-02-12 2014-02-10 38.902 967 +484 0.01% 37,618
2014-02-05 2014-01-30 48.007 483 -484 0.01% 23,187
2014-01-29 2014-01-27 51.318 967 +484 0.01% 49,624
2014-01-28 2014-01-24 52.973 483 -967 0.01% 25,586
2014-01-27 2014-01-23 53.801 1,450 +387 0.02% 78,011
2014-01-24 2014-01-22 54.628 1,063 -387 0.02% 58,070
2014-01-22 2014-01-20 51.318 1,450 +387 0.02% 74,410
2014-01-17 2014-01-15 52.145 1,063 +290 0.02% 55,430
2014-01-15 2014-01-13 54.628 773 -97 0.01% 42,228
2014-01-14 2014-01-10 55.456 870 +290 0.01% 48,247
2014-01-13 2014-01-09 56.284 580 -290 0.01% 32,645
2014-01-10 2014-01-08 57.111 870 +387 0.01% 49,687
2014-01-09 2014-01-07 58.767 483 -387 0.01% 28,384
2014-01-08 2014-01-06 57.111 870 +387 0.01% 49,687
2014-01-03 2013-12-31 62.078 483 -484 0.01% 29,984
2014-01-02 2013-12-27 55.456 967 -96 0.01% 53,626
2013-12-30 2013-12-24 51.318 1,063 +193 0.02% 54,551
2013-12-27 2013-12-20 53.801 870 +97 0.02% 46,807
2013-12-20 2013-12-18 62.078 773 +96 0.01% 47,986
2013-12-19 2013-12-17 62.905 677 -96 0.01% 42,587
2013-12-11 2013-12-09 69.527 773 +773 0.01% 53,744
2013-10-17 2013-10-15 62.905 0 -290
2013-10-16 2013-10-11 62.905 290 +290 0.01% 18,243
2013-10-02 2013-09-27 72.838 0 -387
2013-09-30 2013-09-26 72.838 387 +387 0.01% 28,188
2013-09-27 2013-09-25 73.666 0 -193
2013-09-26 2013-09-24 75.321 193 +193 0.00% 14,537
2013-09-23 2013-09-18 77.804 0 -773
2013-09-19 2013-09-17 69.527 773 +386 0.01% 53,744
2013-09-18 2013-09-16 73.666 387 -966 0.01% 28,509
2013-09-17 2013-09-13 65.389 1,353 -97 0.03% 88,471
2013-09-16 2013-09-12 64.561 1,450 +387 0.03% 93,613
2013-09-12 2013-09-10 65.389 1,063 +193 0.02% 69,508
2013-09-11 2013-09-09 68.699 870 +580 0.02% 59,768
2013-09-10 2013-09-06 75.321 290 -966 0.01% 21,843
2013-09-05 2013-09-03 52.145 1,256 +193 0.02% 65,494
2013-09-03 2013-08-30 54.628 1,063 +1,063 0.02% 58,070
2013-09-02 2013-08-29 52.973 0 -483
2013-08-29 2013-08-27 44.696 483 +483 0.01% 21,588
2013-08-28 2013-08-26 48.007 0 -2,416
2013-08-27 2013-08-23 37.660 2,416 +2,416 0.05% 90,988
2012-12-12 2012-12-10 23.176 0 -435
2012-12-03 2012-11-29 23.176 435 +358 0.01% 10,081
2012-11-23 2012-11-21 24.831 77 -909 0.00% 1,912
2012-11-20 2012-11-16 24.003 986 +986 0.02% 23,667
2012-11-15 2012-11-13 25.659 0 -725
2012-11-14 2012-11-12 24.831 725 -1,885 0.01% 18,003
2012-11-12 2012-11-08 23.176 2,610 +1,064 0.05% 60,489
2012-11-09 2012-11-07 24.003 1,546 +1,546 0.03% 37,109
2007-06-26 2007-06-22 307.948 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top