History of CCASS shareholding
Participant: IMPERIUM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 7,200 | +0 | 0.00% | 1,354 |
| 2025-10-13 | 2025-10-09 | 0.188 | 7,200 | +0 | 0.00% | 1,354 |
| 2025-10-10 | 2025-10-08 | 0.188 | 7,200 | +0 | 0.00% | 1,354 |
| 2025-10-09 | 2025-10-06 | 0.188 | 7,200 | +0 | 0.00% | 1,354 |
| 2025-10-08 | 2025-10-03 | 0.188 | 7,200 | +0 | 0.00% | 1,354 |
| 2025-10-06 | 2025-10-02 | 0.190 | 7,200 | +0 | 0.00% | 1,368 |
| 2025-10-03 | 2025-09-30 | 0.192 | 7,200 | +0 | 0.00% | 1,382 |
| 2025-10-02 | 2025-09-29 | 0.197 | 7,200 | +0 | 0.00% | 1,418 |
| 2025-09-30 | 2025-09-26 | 0.187 | 7,200 | +0 | 0.00% | 1,346 |
| 2025-09-29 | 2025-09-25 | 0.192 | 7,200 | +0 | 0.00% | 1,382 |
| 2025-09-26 | 2025-09-24 | 0.192 | 7,200 | +0 | 0.00% | 1,382 |
| 2025-09-25 | 2025-09-23 | 0.192 | 7,200 | +0 | 0.00% | 1,382 |
| 2025-09-24 | 2025-09-22 | 0.192 | 7,200 | +0 | 0.00% | 1,382 |
| 2025-09-23 | 2025-09-19 | 0.192 | 7,200 | +0 | 0.00% | 1,382 |
| 2025-09-22 | 2025-09-18 | 0.189 | 7,200 | +0 | 0.00% | 1,361 |
| 2025-09-19 | 2025-09-17 | 0.190 | 7,200 | +0 | 0.00% | 1,368 |
| 2025-09-18 | 2025-09-16 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2025-09-17 | 2025-09-15 | 0.184 | 7,200 | +0 | 0.00% | 1,325 |
| 2025-09-16 | 2025-09-12 | 0.189 | 7,200 | +0 | 0.00% | 1,361 |
| 2025-09-15 | 2025-09-11 | 0.191 | 7,200 | +0 | 0.00% | 1,375 |
| 2025-09-12 | 2025-09-10 | 0.184 | 7,200 | +0 | 0.00% | 1,325 |
| 2025-09-11 | 2025-09-09 | 0.185 | 7,200 | +0 | 0.00% | 1,332 |
| 2025-09-10 | 2025-09-08 | 0.189 | 7,200 | +0 | 0.00% | 1,361 |
| 2025-09-09 | 2025-09-05 | 0.199 | 7,200 | +0 | 0.00% | 1,433 |
| 2025-09-08 | 2025-09-04 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2025-09-05 | 2025-09-03 | 0.214 | 7,200 | +0 | 0.00% | 1,541 |
| 2025-09-04 | 2025-09-02 | 0.201 | 7,200 | +0 | 0.00% | 1,447 |
| 2025-09-03 | 2025-09-01 | 0.185 | 7,200 | +0 | 0.00% | 1,332 |
| 2025-09-02 | 2025-08-29 | 0.186 | 7,200 | +0 | 0.00% | 1,339 |
| 2025-09-01 | 2025-08-28 | 0.181 | 7,200 | +0 | 0.00% | 1,303 |
| 2025-08-29 | 2025-08-27 | 0.186 | 7,200 | +0 | 0.00% | 1,339 |
| 2025-08-28 | 2025-08-26 | 0.186 | 7,200 | +0 | 0.00% | 1,339 |
| 2025-08-27 | 2025-08-25 | 0.186 | 7,200 | +0 | 0.00% | 1,339 |
| 2025-08-26 | 2025-08-22 | 0.184 | 7,200 | +0 | 0.00% | 1,325 |
| 2025-08-25 | 2025-08-21 | 0.188 | 7,200 | +0 | 0.00% | 1,354 |
| 2025-08-22 | 2025-08-20 | 0.179 | 7,200 | +0 | 0.00% | 1,289 |
| 2025-08-21 | 2025-08-19 | 0.190 | 7,200 | +0 | 0.00% | 1,368 |
| 2025-08-20 | 2025-08-18 | 0.208 | 7,200 | +0 | 0.00% | 1,498 |
| 2025-08-19 | 2025-08-15 | 0.215 | 7,200 | +0 | 0.00% | 1,548 |
| 2025-08-18 | 2025-08-14 | 0.214 | 7,200 | +0 | 0.00% | 1,541 |
| 2025-08-15 | 2025-08-13 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2025-08-14 | 2025-08-12 | 0.206 | 7,200 | +0 | 0.00% | 1,483 |
| 2025-08-13 | 2025-08-11 | 0.207 | 7,200 | +0 | 0.00% | 1,490 |
| 2025-08-12 | 2025-08-08 | 0.219 | 7,200 | +0 | 0.00% | 1,577 |
| 2025-08-11 | 2025-08-07 | 0.201 | 7,200 | +0 | 0.00% | 1,447 |
| 2025-08-08 | 2025-08-06 | 0.204 | 7,200 | +0 | 0.00% | 1,469 |
| 2025-08-07 | 2025-08-05 | 0.196 | 7,200 | +0 | 0.00% | 1,411 |
| 2025-08-06 | 2025-08-04 | 0.198 | 7,200 | +0 | 0.00% | 1,426 |
| 2025-08-05 | 2025-08-01 | 0.194 | 7,200 | +0 | 0.00% | 1,397 |
| 2025-08-04 | 2025-07-31 | 0.183 | 7,200 | +0 | 0.00% | 1,318 |
| 2025-08-01 | 2025-07-30 | 0.183 | 7,200 | +0 | 0.00% | 1,318 |
| 2025-07-31 | 2025-07-29 | 0.183 | 7,200 | +0 | 0.00% | 1,318 |
| 2025-07-30 | 2025-07-28 | 0.183 | 7,200 | +0 | 0.00% | 1,318 |
| 2025-07-29 | 2025-07-25 | 0.183 | 7,200 | +0 | 0.00% | 1,318 |
| 2025-07-28 | 2025-07-24 | 0.183 | 7,200 | +0 | 0.00% | 1,318 |
| 2025-07-25 | 2025-07-23 | 0.182 | 7,200 | +0 | 0.00% | 1,310 |
| 2025-07-24 | 2025-07-22 | 0.167 | 7,200 | +0 | 0.00% | 1,202 |
| 2025-07-23 | 2025-07-21 | 0.177 | 7,200 | +0 | 0.00% | 1,274 |
| 2025-07-22 | 2025-07-18 | 0.177 | 7,200 | +0 | 0.00% | 1,274 |
| 2025-07-21 | 2025-07-17 | 0.177 | 7,200 | +0 | 0.00% | 1,274 |
| 2025-07-18 | 2025-07-16 | 0.177 | 7,200 | +0 | 0.00% | 1,274 |
| 2025-07-17 | 2025-07-15 | 0.177 | 7,200 | +0 | 0.00% | 1,274 |
| 2025-07-16 | 2025-07-14 | 0.177 | 7,200 | +0 | 0.00% | 1,274 |
| 2025-07-15 | 2025-07-11 | 0.178 | 7,200 | +0 | 0.00% | 1,282 |
| 2025-07-14 | 2025-07-10 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2025-07-11 | 2025-07-09 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2025-07-10 | 2025-07-08 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2025-07-09 | 2025-07-07 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2025-07-08 | 2025-07-04 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2025-07-07 | 2025-07-03 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2025-07-04 | 2025-07-02 | 0.175 | 7,200 | +0 | 0.00% | 1,260 |
| 2025-07-03 | 2025-06-30 | 0.175 | 7,200 | +0 | 0.00% | 1,260 |
| 2025-07-02 | 2025-06-27 | 0.175 | 7,200 | +0 | 0.00% | 1,260 |
| 2025-06-30 | 2025-06-26 | 0.192 | 7,200 | +0 | 0.00% | 1,382 |
| 2025-06-27 | 2025-06-25 | 0.192 | 7,200 | +0 | 0.00% | 1,382 |
| 2025-06-26 | 2025-06-24 | 0.194 | 7,200 | +0 | 0.00% | 1,397 |
| 2025-06-25 | 2025-06-23 | 0.194 | 7,200 | +0 | 0.00% | 1,397 |
| 2025-06-24 | 2025-06-20 | 0.194 | 7,200 | +0 | 0.00% | 1,397 |
| 2025-06-23 | 2025-06-19 | 0.194 | 7,200 | +0 | 0.00% | 1,397 |
| 2025-06-20 | 2025-06-18 | 0.194 | 7,200 | +0 | 0.00% | 1,397 |
| 2025-06-19 | 2025-06-17 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2025-06-18 | 2025-06-16 | 0.181 | 7,200 | +0 | 0.00% | 1,303 |
| 2025-06-17 | 2025-06-13 | 0.181 | 7,200 | +0 | 0.00% | 1,303 |
| 2025-06-16 | 2025-06-12 | 0.181 | 7,200 | +0 | 0.00% | 1,303 |
| 2025-06-13 | 2025-06-11 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2025-06-12 | 2025-06-10 | 0.174 | 7,200 | +0 | 0.00% | 1,253 |
| 2025-06-11 | 2025-06-09 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2025-06-10 | 2025-06-06 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2025-06-09 | 2025-06-05 | 0.195 | 7,200 | +0 | 0.00% | 1,404 |
| 2025-06-06 | 2025-06-04 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2025-06-05 | 2025-06-03 | 0.205 | 7,200 | +0 | 0.00% | 1,476 |
| 2025-06-04 | 2025-06-02 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2025-06-03 | 2025-05-30 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2025-06-02 | 2025-05-29 | 0.197 | 7,200 | +0 | 0.00% | 1,418 |
| 2025-05-30 | 2025-05-28 | 0.190 | 7,200 | -408,000 | 0.00% | 1,368 |
| 2025-05-29 | 2025-05-27 | 0.199 | 415,200 | -296,000 | 0.20% | 82,625 |
| 2025-05-27 | 2025-05-23 | 0.195 | 711,200 | -312,000 | 0.35% | 138,684 |
| 2025-05-22 | 2025-05-20 | 0.209 | 1,023,200 | +168,000 | 0.50% | 213,849 |
| 2025-05-21 | 2025-05-19 | 0.206 | 855,200 | +800,000 | 0.42% | 176,171 |
| 2025-05-20 | 2025-05-16 | 0.206 | 55,200 | +48,000 | 0.03% | 11,371 |
| 2025-05-16 | 2025-05-14 | 0.209 | 7,200 | -1,600,000 | 0.00% | 1,505 |
| 2025-05-08 | 2025-05-06 | 0.205 | 1,607,200 | +600,000 | 0.79% | 329,476 |
| 2025-05-02 | 2025-04-29 | 0.201 | 1,007,200 | -368,000 | 0.50% | 202,447 |
| 2025-04-22 | 2025-04-16 | 0.199 | 1,375,200 | +568,000 | 0.68% | 273,665 |
| 2025-04-16 | 2025-04-14 | 0.193 | 807,200 | -752,000 | 0.40% | 155,790 |
| 2025-04-11 | 2025-04-09 | 0.174 | 1,559,200 | +472,000 | 0.77% | 271,301 |
| 2025-04-09 | 2025-04-07 | 0.162 | 1,087,200 | -648,000 | 0.53% | 176,126 |
| 2025-04-03 | 2025-04-01 | 0.166 | 1,735,200 | +728,000 | 0.85% | 288,043 |
| 2025-03-31 | 2025-03-27 | 0.153 | 1,007,200 | -600,000 | 0.50% | 154,102 |
| 2025-03-27 | 2025-03-25 | 0.152 | 1,607,200 | +600,000 | 0.79% | 244,294 |
| 2025-03-24 | 2025-03-20 | 0.150 | 1,007,200 | -800,000 | 0.50% | 151,080 |
| 2025-03-18 | 2025-03-14 | 0.150 | 1,807,200 | +800,000 | 0.89% | 271,080 |
| 2025-03-10 | 2025-03-06 | 0.148 | 1,007,200 | -688,000 | 0.50% | 149,066 |
| 2025-03-06 | 2025-03-04 | 0.142 | 1,695,200 | +888,000 | 0.83% | 240,718 |
| 2025-03-03 | 2025-02-27 | 0.141 | 807,200 | -696,000 | 0.40% | 113,815 |
| 2025-02-25 | 2025-02-21 | 0.141 | 1,503,200 | +696,000 | 0.74% | 211,951 |
| 2025-02-24 | 2025-02-20 | 0.142 | 807,200 | -800,000 | 0.40% | 114,622 |
| 2025-02-14 | 2025-02-12 | 0.143 | 1,607,200 | +800,000 | 0.79% | 229,830 |
| 2025-02-07 | 2025-02-05 | 0.148 | 807,200 | -528,000 | 0.40% | 119,466 |
| 2025-01-09 | 2025-01-07 | 0.188 | 1,335,200 | +400,000 | 0.66% | 251,018 |
| 2025-01-08 | 2025-01-06 | 0.191 | 935,200 | +408,000 | 0.46% | 178,623 |
| 2025-01-06 | 2025-01-02 | 0.196 | 527,200 | -560,000 | 0.26% | 103,331 |
| 2024-12-09 | 2024-12-05 | 0.199 | 1,087,200 | +448,000 | 0.53% | 216,353 |
| 2024-11-29 | 2024-11-27 | 0.172 | 639,200 | +632,000 | 0.31% | 109,942 |
| 2023-08-23 | 2023-08-21 | 0.420 | 7,200 | -3,200 | 0.01% | 3,024 |
| 2023-07-21 | 2023-07-19 | 0.630 | 10,400 | +800 | 0.01% | 6,552 |
| 2023-07-18 | 2023-07-13 | 0.600 | 9,600 | +2,400 | 0.01% | 5,760 |
| 2023-04-25 | 2023-04-21 | 1.970 | 7,200 | -6,400 | 0.01% | 14,184 |
| 2023-04-13 | 2023-04-11 | 1.700 | 13,600 | +13,600 | 0.01% | 23,120 |
| 2022-12-28 | 2022-12-22 | 1.800 | 0 | -800 | ||
| 2022-12-09 | 2022-12-07 | 1.533 | 800 | -160 | 0.00% | 1,227 |
| 2022-10-26 | 2022-10-24 | 1.025 | 960 | +960 | 0.00% | 984 |
| 2022-10-25 | 2022-10-21 | 1.033 | 0 | -19,200 | ||
| 2022-10-24 | 2022-10-20 | 1.050 | 19,200 | -8,640 | 0.03% | 20,160 |
| 2022-10-21 | 2022-10-19 | 1.075 | 27,840 | +27,840 | 0.04% | 29,928 |
| 2022-10-20 | 2022-10-18 | 1.150 | 0 | -29,760 | ||
| 2022-10-19 | 2022-10-17 | 1.175 | 29,760 | +960 | 0.04% | 34,968 |
| 2022-10-18 | 2022-10-14 | 1.217 | 28,800 | +28,800 | 0.04% | 35,040 |
| 2018-09-17 | 2018-09-13 | 5.711 | 0 | -3,673 | ||
| 2016-02-25 | 2016-02-23 | 31.039 | 3,673 | -2,030 | 0.02% | 114,006 |
| 2016-02-23 | 2016-02-19 | 27.728 | 5,703 | +2,030 | 0.02% | 158,133 |
| 2015-06-04 | 2015-06-02 | 87.736 | 3,673 | -1,353 | 0.02% | 322,256 |
| 2015-06-03 | 2015-06-01 | 97.669 | 5,026 | -3,673 | 0.03% | 490,884 |
| 2015-06-02 | 2015-05-29 | 86.081 | 8,699 | -5,992 | 0.05% | 748,819 |
| 2015-05-28 | 2015-05-26 | 92.703 | 14,691 | +1,160 | 0.09% | 1,361,895 |
| 2015-05-21 | 2015-05-19 | 81.943 | 13,531 | -8,216 | 0.09% | 1,108,765 |
| 2015-05-20 | 2015-05-18 | 69.527 | 21,747 | -9,955 | 0.14% | 1,512,004 |
| 2015-05-19 | 2015-05-15 | 64.561 | 31,702 | -2,417 | 0.20% | 2,046,707 |
| 2015-05-18 | 2015-05-14 | 59.595 | 34,119 | +10,922 | 0.22% | 2,033,308 |
| 2015-05-11 | 2015-05-07 | 55.456 | 23,197 | -1,160 | 0.15% | 1,286,415 |
| 2015-05-06 | 2015-05-04 | 59.595 | 24,357 | +194 | 0.16% | 1,451,546 |
| 2015-04-30 | 2015-04-28 | 56.284 | 24,163 | +21,747 | 0.16% | 1,359,985 |
| 2015-04-27 | 2015-04-23 | 56.284 | 2,416 | -387 | 0.02% | 135,982 |
| 2015-04-22 | 2015-04-20 | 58.767 | 2,803 | +387 | 0.02% | 164,724 |
| 2015-03-24 | 2015-03-20 | 32.694 | 2,416 | -3,383 | 0.02% | 78,989 |
| 2015-03-09 | 2015-03-05 | 34.350 | 5,799 | +1,160 | 0.04% | 199,194 |
| 2015-03-03 | 2015-02-27 | 36.833 | 4,639 | +1,159 | 0.03% | 170,867 |
| 2015-03-02 | 2015-02-26 | 35.177 | 3,480 | +774 | 0.02% | 122,417 |
| 2015-02-26 | 2015-02-24 | 35.591 | 2,706 | +290 | 0.02% | 96,310 |
| 2015-02-02 | 2015-01-29 | 36.005 | 2,416 | -2,127 | 0.02% | 86,988 |
| 2015-01-30 | 2015-01-28 | 34.350 | 4,543 | -1,739 | 0.04% | 156,051 |
| 2015-01-27 | 2015-01-23 | 34.350 | 6,282 | +3,866 | 0.05% | 215,785 |
| 2014-12-29 | 2014-12-22 | 40.557 | 2,416 | -3,576 | 0.02% | 97,987 |
| 2014-12-23 | 2014-12-19 | 40.557 | 5,992 | +3,576 | 0.05% | 243,020 |
| 2014-10-24 | 2014-10-22 | 48.007 | 2,416 | -4,253 | 0.02% | 115,984 |
| 2014-10-20 | 2014-10-16 | 47.179 | 6,669 | +4,253 | 0.05% | 314,637 |
| 2014-09-26 | 2014-09-24 | 48.007 | 2,416 | -774 | 0.02% | 115,984 |
| 2014-09-15 | 2014-09-11 | 53.801 | 3,190 | -2,609 | 0.03% | 171,624 |
| 2014-09-12 | 2014-09-10 | 53.801 | 5,799 | +2,609 | 0.05% | 311,990 |
| 2014-09-11 | 2014-09-08 | 53.801 | 3,190 | -2,416 | 0.03% | 171,624 |
| 2014-09-08 | 2014-09-04 | 54.628 | 5,606 | -2,416 | 0.05% | 306,247 |
| 2014-09-05 | 2014-09-03 | 55.456 | 8,022 | +4,832 | 0.07% | 444,869 |
| 2014-08-25 | 2014-08-21 | 57.111 | 3,190 | -4,832 | 0.03% | 182,186 |
| 2014-08-22 | 2014-08-20 | 57.939 | 8,022 | +4,832 | 0.07% | 464,788 |
| 2014-08-19 | 2014-08-15 | 56.284 | 3,190 | -5,992 | 0.03% | 179,545 |
| 2014-08-18 | 2014-08-14 | 57.111 | 9,182 | +5,992 | 0.07% | 524,398 |
| 2014-08-13 | 2014-08-11 | 56.284 | 3,190 | -12,081 | 0.03% | 179,545 |
| 2014-08-11 | 2014-08-07 | 56.284 | 15,271 | +12,081 | 0.12% | 859,510 |
| 2014-08-04 | 2014-07-31 | 57.111 | 3,190 | -4,832 | 0.03% | 182,186 |
| 2014-07-31 | 2014-07-29 | 58.767 | 8,022 | +4,832 | 0.07% | 471,428 |
| 2014-06-12 | 2014-06-10 | 68.699 | 3,190 | +774 | 0.04% | 219,151 |
| 2014-06-05 | 2014-06-03 | 67.872 | 2,416 | -97 | 0.03% | 163,978 |
| 2014-06-04 | 2014-05-30 | 66.216 | 2,513 | +97 | 0.03% | 166,401 |
| 2014-06-03 | 2014-05-29 | 66.216 | 2,416 | -97 | 0.03% | 159,978 |
| 2014-05-30 | 2014-05-28 | 64.561 | 2,513 | +2,513 | 0.03% | 162,241 |
| 2014-05-28 | 2014-05-26 | 68.699 | 0 | -97 | ||
| 2014-05-20 | 2014-05-16 | 67.044 | 97 | -96 | 0.00% | 6,503 |
| 2014-05-19 | 2014-05-15 | 60.422 | 193 | -194 | 0.00% | 11,662 |
| 2014-05-13 | 2014-05-09 | 55.456 | 387 | +97 | 0.01% | 21,462 |
| 2014-05-12 | 2014-05-08 | 56.284 | 290 | -97 | 0.00% | 16,322 |
| 2014-05-07 | 2014-05-02 | 57.111 | 387 | +97 | 0.01% | 22,102 |
| 2014-05-05 | 2014-04-30 | 56.284 | 290 | -97 | 0.00% | 16,322 |
| 2014-04-30 | 2014-04-28 | 52.145 | 387 | +194 | 0.01% | 20,180 |
| 2014-04-11 | 2014-04-09 | 57.939 | 193 | -97 | 0.00% | 11,182 |
| 2014-03-17 | 2014-03-13 | 57.939 | 290 | -97 | 0.00% | 16,802 |
| 2014-03-13 | 2014-03-11 | 57.111 | 387 | -96 | 0.01% | 22,102 |
| 2014-03-10 | 2014-03-06 | 47.179 | 483 | -97 | 0.01% | 22,787 |
| 2014-02-26 | 2014-02-24 | 43.868 | 580 | +97 | 0.01% | 25,444 |
| 2014-02-20 | 2014-02-18 | 52.145 | 483 | -97 | 0.01% | 25,186 |
| 2014-02-14 | 2014-02-12 | 38.902 | 580 | -290 | 0.01% | 22,563 |
| 2014-02-12 | 2014-02-10 | 38.902 | 870 | +387 | 0.01% | 33,845 |
| 2014-01-27 | 2014-01-23 | 53.801 | 483 | +96 | 0.01% | 25,986 |
| 2014-01-24 | 2014-01-22 | 54.628 | 387 | -96 | 0.01% | 21,141 |
| 2014-01-17 | 2014-01-15 | 52.145 | 483 | -97 | 0.01% | 25,186 |
| 2014-01-15 | 2014-01-13 | 54.628 | 580 | +97 | 0.01% | 31,684 |
| 2014-01-09 | 2014-01-07 | 58.767 | 483 | +96 | 0.01% | 28,384 |
| 2014-01-03 | 2013-12-31 | 62.078 | 387 | -96 | 0.01% | 24,024 |
| 2013-12-12 | 2013-12-10 | 70.355 | 483 | +193 | 0.01% | 33,981 |
| 2013-12-11 | 2013-12-09 | 69.527 | 290 | +193 | 0.01% | 20,163 |
| 2013-11-06 | 2013-11-04 | 74.493 | 97 | +97 | 0.00% | 7,226 |
| 2013-10-28 | 2013-10-24 | 68.699 | 0 | -97 | ||
| 2013-10-25 | 2013-10-23 | 67.872 | 97 | +97 | 0.00% | 6,584 |
| 2013-10-24 | 2013-10-22 | 72.010 | 0 | -97 | ||
| 2013-10-21 | 2013-10-17 | 67.044 | 97 | -96 | 0.00% | 6,503 |
| 2013-10-11 | 2013-10-09 | 62.078 | 193 | +96 | 0.00% | 11,981 |
| 2013-09-25 | 2013-09-23 | 77.804 | 97 | +97 | 0.00% | 7,547 |
| 2013-09-18 | 2013-09-16 | 73.666 | 0 | -97 | ||
| 2013-09-12 | 2013-09-10 | 65.389 | 97 | +97 | 0.00% | 6,343 |
| 2013-09-06 | 2013-09-04 | 57.939 | 0 | -97 | ||
| 2013-09-02 | 2013-08-29 | 52.973 | 97 | -96 | 0.00% | 5,138 |
| 2013-08-28 | 2013-08-26 | 48.007 | 193 | +193 | 0.00% | 9,265 |
| 2013-03-27 | 2013-03-25 | 18.623 | 0 | -15,030 | ||
| 2013-01-09 | 2013-01-07 | 22.348 | 15,030 | -133,816 | 0.29% | 335,890 |
| 2012-12-21 | 2012-12-19 | 22.348 | 148,846 | +133,961 | 2.83% | 3,326,406 |
| 2012-11-14 | 2012-11-12 | 24.831 | 14,885 | +10,052 | 0.28% | 369,611 |
| 2012-11-12 | 2012-11-08 | 23.176 | 4,833 | -7,249 | 0.09% | 112,008 |
| 2012-10-29 | 2012-10-25 | 25.659 | 12,082 | +764 | 0.23% | 310,009 |
| 2012-09-25 | 2012-09-21 | 18.209 | 11,318 | +580 | 0.22% | 206,095 |
| 2012-09-20 | 2012-09-18 | 17.382 | 10,738 | +966 | 0.20% | 186,645 |
| 2012-08-31 | 2012-08-29 | 19.037 | 9,772 | +194 | 0.19% | 186,031 |
| 2012-08-24 | 2012-08-22 | 19.037 | 9,578 | +483 | 0.18% | 182,338 |
| 2012-08-23 | 2012-08-21 | 19.037 | 9,095 | +532 | 0.17% | 173,143 |
| 2012-08-21 | 2012-08-17 | 19.037 | 8,563 | +1,208 | 0.16% | 163,015 |
| 2012-08-16 | 2012-08-14 | 19.865 | 7,355 | +483 | 0.14% | 146,106 |
| 2012-08-15 | 2012-08-13 | 19.037 | 6,872 | +222 | 0.13% | 130,823 |
| 2012-08-03 | 2012-08-01 | 21.520 | 6,650 | +1,788 | 0.13% | 143,110 |
| 2012-07-30 | 2012-07-26 | 22.348 | 4,862 | -609 | 0.09% | 108,656 |
| 2012-07-25 | 2012-07-23 | 14.899 | 5,471 | +300 | 0.10% | 81,511 |
| 2012-07-24 | 2012-07-20 | 14.899 | 5,171 | +580 | 0.10% | 77,041 |
| 2012-07-23 | 2012-07-19 | 16.554 | 4,591 | +3,286 | 0.09% | 76,000 |
| 2012-07-20 | 2012-07-18 | 17.382 | 1,305 | +1,305 | 0.02% | 22,683 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy