History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 1,280 | +0 | 0.00% | 241 |
| 2025-10-13 | 2025-10-09 | 0.188 | 1,280 | +0 | 0.00% | 241 |
| 2025-10-10 | 2025-10-08 | 0.188 | 1,280 | +0 | 0.00% | 241 |
| 2025-10-09 | 2025-10-06 | 0.188 | 1,280 | +0 | 0.00% | 241 |
| 2025-10-08 | 2025-10-03 | 0.188 | 1,280 | +0 | 0.00% | 241 |
| 2025-10-06 | 2025-10-02 | 0.190 | 1,280 | +0 | 0.00% | 243 |
| 2025-10-03 | 2025-09-30 | 0.192 | 1,280 | +0 | 0.00% | 246 |
| 2025-10-02 | 2025-09-29 | 0.197 | 1,280 | +0 | 0.00% | 252 |
| 2025-09-30 | 2025-09-26 | 0.187 | 1,280 | +0 | 0.00% | 239 |
| 2025-09-29 | 2025-09-25 | 0.192 | 1,280 | +0 | 0.00% | 246 |
| 2025-09-26 | 2025-09-24 | 0.192 | 1,280 | +0 | 0.00% | 246 |
| 2025-09-25 | 2025-09-23 | 0.192 | 1,280 | +0 | 0.00% | 246 |
| 2025-09-24 | 2025-09-22 | 0.192 | 1,280 | +0 | 0.00% | 246 |
| 2025-09-23 | 2025-09-19 | 0.192 | 1,280 | +0 | 0.00% | 246 |
| 2025-09-22 | 2025-09-18 | 0.189 | 1,280 | +0 | 0.00% | 242 |
| 2025-09-19 | 2025-09-17 | 0.190 | 1,280 | +0 | 0.00% | 243 |
| 2025-09-18 | 2025-09-16 | 0.200 | 1,280 | +0 | 0.00% | 256 |
| 2025-09-17 | 2025-09-15 | 0.184 | 1,280 | +0 | 0.00% | 236 |
| 2025-09-16 | 2025-09-12 | 0.189 | 1,280 | +0 | 0.00% | 242 |
| 2025-09-15 | 2025-09-11 | 0.191 | 1,280 | +0 | 0.00% | 244 |
| 2025-09-12 | 2025-09-10 | 0.184 | 1,280 | +0 | 0.00% | 236 |
| 2025-09-11 | 2025-09-09 | 0.185 | 1,280 | +0 | 0.00% | 237 |
| 2025-09-10 | 2025-09-08 | 0.189 | 1,280 | +0 | 0.00% | 242 |
| 2025-09-09 | 2025-09-05 | 0.199 | 1,280 | +0 | 0.00% | 255 |
| 2025-09-08 | 2025-09-04 | 0.270 | 1,280 | +0 | 0.00% | 346 |
| 2025-09-05 | 2025-09-03 | 0.214 | 1,280 | +0 | 0.00% | 274 |
| 2025-09-04 | 2025-09-02 | 0.201 | 1,280 | +0 | 0.00% | 257 |
| 2025-09-03 | 2025-09-01 | 0.185 | 1,280 | +0 | 0.00% | 237 |
| 2025-09-02 | 2025-08-29 | 0.186 | 1,280 | +0 | 0.00% | 238 |
| 2025-09-01 | 2025-08-28 | 0.181 | 1,280 | +0 | 0.00% | 232 |
| 2025-08-29 | 2025-08-27 | 0.186 | 1,280 | +0 | 0.00% | 238 |
| 2025-08-28 | 2025-08-26 | 0.186 | 1,280 | +0 | 0.00% | 238 |
| 2025-08-27 | 2025-08-25 | 0.186 | 1,280 | +0 | 0.00% | 238 |
| 2025-08-26 | 2025-08-22 | 0.184 | 1,280 | +0 | 0.00% | 236 |
| 2025-08-25 | 2025-08-21 | 0.188 | 1,280 | +0 | 0.00% | 241 |
| 2025-08-22 | 2025-08-20 | 0.179 | 1,280 | +0 | 0.00% | 229 |
| 2025-08-21 | 2025-08-19 | 0.190 | 1,280 | +0 | 0.00% | 243 |
| 2025-08-20 | 2025-08-18 | 0.208 | 1,280 | +0 | 0.00% | 266 |
| 2025-08-19 | 2025-08-15 | 0.215 | 1,280 | +0 | 0.00% | 275 |
| 2025-08-18 | 2025-08-14 | 0.214 | 1,280 | +0 | 0.00% | 274 |
| 2025-08-15 | 2025-08-13 | 0.200 | 1,280 | +0 | 0.00% | 256 |
| 2025-08-14 | 2025-08-12 | 0.206 | 1,280 | +0 | 0.00% | 264 |
| 2025-08-13 | 2025-08-11 | 0.207 | 1,280 | +0 | 0.00% | 265 |
| 2025-08-12 | 2025-08-08 | 0.219 | 1,280 | +0 | 0.00% | 280 |
| 2025-08-11 | 2025-08-07 | 0.201 | 1,280 | +0 | 0.00% | 257 |
| 2025-08-08 | 2025-08-06 | 0.204 | 1,280 | +0 | 0.00% | 261 |
| 2025-08-07 | 2025-08-05 | 0.196 | 1,280 | +0 | 0.00% | 251 |
| 2025-08-06 | 2025-08-04 | 0.198 | 1,280 | +0 | 0.00% | 253 |
| 2025-08-05 | 2025-08-01 | 0.194 | 1,280 | +0 | 0.00% | 248 |
| 2025-08-04 | 2025-07-31 | 0.183 | 1,280 | +0 | 0.00% | 234 |
| 2025-08-01 | 2025-07-30 | 0.183 | 1,280 | +0 | 0.00% | 234 |
| 2025-07-31 | 2025-07-29 | 0.183 | 1,280 | +0 | 0.00% | 234 |
| 2025-07-30 | 2025-07-28 | 0.183 | 1,280 | +0 | 0.00% | 234 |
| 2025-07-29 | 2025-07-25 | 0.183 | 1,280 | +0 | 0.00% | 234 |
| 2025-07-28 | 2025-07-24 | 0.183 | 1,280 | +0 | 0.00% | 234 |
| 2025-07-25 | 2025-07-23 | 0.182 | 1,280 | +0 | 0.00% | 233 |
| 2025-07-24 | 2025-07-22 | 0.167 | 1,280 | +0 | 0.00% | 214 |
| 2025-07-23 | 2025-07-21 | 0.177 | 1,280 | +0 | 0.00% | 227 |
| 2025-07-22 | 2025-07-18 | 0.177 | 1,280 | +0 | 0.00% | 227 |
| 2025-07-21 | 2025-07-17 | 0.177 | 1,280 | +0 | 0.00% | 227 |
| 2025-07-18 | 2025-07-16 | 0.177 | 1,280 | +0 | 0.00% | 227 |
| 2025-07-17 | 2025-07-15 | 0.177 | 1,280 | +0 | 0.00% | 227 |
| 2025-07-16 | 2025-07-14 | 0.177 | 1,280 | +0 | 0.00% | 227 |
| 2025-07-15 | 2025-07-11 | 0.178 | 1,280 | +0 | 0.00% | 228 |
| 2025-07-14 | 2025-07-10 | 0.176 | 1,280 | +0 | 0.00% | 225 |
| 2025-07-11 | 2025-07-09 | 0.176 | 1,280 | +0 | 0.00% | 225 |
| 2025-07-10 | 2025-07-08 | 0.176 | 1,280 | +0 | 0.00% | 225 |
| 2025-07-09 | 2025-07-07 | 0.176 | 1,280 | +0 | 0.00% | 225 |
| 2025-07-08 | 2025-07-04 | 0.176 | 1,280 | +0 | 0.00% | 225 |
| 2025-07-07 | 2025-07-03 | 0.176 | 1,280 | +0 | 0.00% | 225 |
| 2025-07-04 | 2025-07-02 | 0.175 | 1,280 | +0 | 0.00% | 224 |
| 2025-07-03 | 2025-06-30 | 0.175 | 1,280 | +0 | 0.00% | 224 |
| 2025-07-02 | 2025-06-27 | 0.175 | 1,280 | +0 | 0.00% | 224 |
| 2025-06-30 | 2025-06-26 | 0.192 | 1,280 | +0 | 0.00% | 246 |
| 2025-06-27 | 2025-06-25 | 0.192 | 1,280 | +0 | 0.00% | 246 |
| 2025-06-26 | 2025-06-24 | 0.194 | 1,280 | +0 | 0.00% | 248 |
| 2025-06-25 | 2025-06-23 | 0.194 | 1,280 | +0 | 0.00% | 248 |
| 2025-06-24 | 2025-06-20 | 0.194 | 1,280 | +0 | 0.00% | 248 |
| 2025-06-23 | 2025-06-19 | 0.194 | 1,280 | +0 | 0.00% | 248 |
| 2025-06-20 | 2025-06-18 | 0.194 | 1,280 | +0 | 0.00% | 248 |
| 2025-06-19 | 2025-06-17 | 0.180 | 1,280 | +0 | 0.00% | 230 |
| 2025-06-18 | 2025-06-16 | 0.181 | 1,280 | +0 | 0.00% | 232 |
| 2025-06-17 | 2025-06-13 | 0.181 | 1,280 | +0 | 0.00% | 232 |
| 2025-06-16 | 2025-06-12 | 0.181 | 1,280 | +0 | 0.00% | 232 |
| 2025-06-13 | 2025-06-11 | 0.180 | 1,280 | +0 | 0.00% | 230 |
| 2025-06-12 | 2025-06-10 | 0.174 | 1,280 | +0 | 0.00% | 223 |
| 2025-06-11 | 2025-06-09 | 0.200 | 1,280 | +0 | 0.00% | 256 |
| 2025-06-10 | 2025-06-06 | 0.200 | 1,280 | +0 | 0.00% | 256 |
| 2025-06-09 | 2025-06-05 | 0.195 | 1,280 | +0 | 0.00% | 250 |
| 2025-06-06 | 2025-06-04 | 0.200 | 1,280 | +0 | 0.00% | 256 |
| 2025-06-05 | 2025-06-03 | 0.205 | 1,280 | +0 | 0.00% | 262 |
| 2025-06-04 | 2025-06-02 | 0.200 | 1,280 | +0 | 0.00% | 256 |
| 2025-06-03 | 2025-05-30 | 0.200 | 1,280 | +0 | 0.00% | 256 |
| 2025-06-02 | 2025-05-29 | 0.197 | 1,280 | +0 | 0.00% | 252 |
| 2025-05-30 | 2025-05-28 | 0.190 | 1,280 | +0 | 0.00% | 243 |
| 2025-05-29 | 2025-05-27 | 0.199 | 1,280 | +0 | 0.00% | 255 |
| 2025-05-28 | 2025-05-26 | 0.199 | 1,280 | +0 | 0.00% | 255 |
| 2025-05-27 | 2025-05-23 | 0.195 | 1,280 | +0 | 0.00% | 250 |
| 2025-05-26 | 2025-05-22 | 0.197 | 1,280 | +0 | 0.00% | 252 |
| 2025-05-23 | 2025-05-21 | 0.214 | 1,280 | +0 | 0.00% | 274 |
| 2025-05-22 | 2025-05-20 | 0.209 | 1,280 | +0 | 0.00% | 268 |
| 2025-05-21 | 2025-05-19 | 0.206 | 1,280 | +0 | 0.00% | 264 |
| 2025-05-20 | 2025-05-16 | 0.206 | 1,280 | +0 | 0.00% | 264 |
| 2025-05-19 | 2025-05-15 | 0.207 | 1,280 | +0 | 0.00% | 265 |
| 2025-05-16 | 2025-05-14 | 0.209 | 1,280 | +0 | 0.00% | 268 |
| 2025-05-15 | 2025-05-13 | 0.209 | 1,280 | +0 | 0.00% | 268 |
| 2025-05-14 | 2025-05-12 | 0.209 | 1,280 | +0 | 0.00% | 268 |
| 2025-05-13 | 2025-05-09 | 0.209 | 1,280 | +0 | 0.00% | 268 |
| 2025-05-12 | 2025-05-08 | 0.206 | 1,280 | +0 | 0.00% | 264 |
| 2025-05-09 | 2025-05-07 | 0.206 | 1,280 | +0 | 0.00% | 264 |
| 2025-05-08 | 2025-05-06 | 0.205 | 1,280 | +0 | 0.00% | 262 |
| 2025-05-07 | 2025-05-02 | 0.205 | 1,280 | +0 | 0.00% | 262 |
| 2025-05-06 | 2025-04-30 | 0.199 | 1,280 | +0 | 0.00% | 255 |
| 2025-05-02 | 2025-04-29 | 0.201 | 1,280 | +0 | 0.00% | 257 |
| 2025-04-30 | 2025-04-28 | 0.204 | 1,280 | +0 | 0.00% | 261 |
| 2025-04-29 | 2025-04-25 | 0.205 | 1,280 | +0 | 0.00% | 262 |
| 2025-04-28 | 2025-04-24 | 0.208 | 1,280 | +0 | 0.00% | 266 |
| 2025-04-25 | 2025-04-23 | 0.201 | 1,280 | +0 | 0.00% | 257 |
| 2025-04-24 | 2025-04-22 | 0.200 | 1,280 | +0 | 0.00% | 256 |
| 2025-04-23 | 2025-04-17 | 0.200 | 1,280 | +0 | 0.00% | 256 |
| 2025-04-22 | 2025-04-16 | 0.199 | 1,280 | +0 | 0.00% | 255 |
| 2025-04-17 | 2025-04-15 | 0.195 | 1,280 | +0 | 0.00% | 250 |
| 2025-04-16 | 2025-04-14 | 0.193 | 1,280 | +0 | 0.00% | 247 |
| 2025-04-15 | 2025-04-11 | 0.188 | 1,280 | +0 | 0.00% | 241 |
| 2025-04-14 | 2025-04-10 | 0.181 | 1,280 | +0 | 0.00% | 232 |
| 2025-04-11 | 2025-04-09 | 0.174 | 1,280 | +0 | 0.00% | 223 |
| 2025-04-10 | 2025-04-08 | 0.166 | 1,280 | +0 | 0.00% | 212 |
| 2025-04-09 | 2025-04-07 | 0.162 | 1,280 | +0 | 0.00% | 207 |
| 2025-04-08 | 2025-04-03 | 0.158 | 1,280 | +0 | 0.00% | 202 |
| 2025-04-07 | 2025-04-02 | 0.163 | 1,280 | +0 | 0.00% | 209 |
| 2025-04-03 | 2025-04-01 | 0.166 | 1,280 | +0 | 0.00% | 212 |
| 2025-04-02 | 2025-03-31 | 0.172 | 1,280 | +0 | 0.00% | 220 |
| 2025-04-01 | 2025-03-28 | 0.178 | 1,280 | +0 | 0.00% | 228 |
| 2025-03-31 | 2025-03-27 | 0.153 | 1,280 | +0 | 0.00% | 196 |
| 2025-03-28 | 2025-03-26 | 0.152 | 1,280 | +0 | 0.00% | 195 |
| 2025-03-27 | 2025-03-25 | 0.152 | 1,280 | +0 | 0.00% | 195 |
| 2025-03-26 | 2025-03-24 | 0.152 | 1,280 | +0 | 0.00% | 195 |
| 2025-03-25 | 2025-03-21 | 0.150 | 1,280 | +0 | 0.00% | 192 |
| 2025-03-24 | 2025-03-20 | 0.150 | 1,280 | +0 | 0.00% | 192 |
| 2025-03-21 | 2025-03-19 | 0.151 | 1,280 | +0 | 0.00% | 193 |
| 2025-03-20 | 2025-03-18 | 0.152 | 1,280 | +0 | 0.00% | 195 |
| 2025-03-19 | 2025-03-17 | 0.153 | 1,280 | +0 | 0.00% | 196 |
| 2025-03-18 | 2025-03-14 | 0.150 | 1,280 | +0 | 0.00% | 192 |
| 2025-03-17 | 2025-03-13 | 0.151 | 1,280 | +0 | 0.00% | 193 |
| 2025-03-14 | 2025-03-12 | 0.149 | 1,280 | +0 | 0.00% | 191 |
| 2025-03-13 | 2025-03-11 | 0.145 | 1,280 | +0 | 0.00% | 186 |
| 2025-03-12 | 2025-03-10 | 0.144 | 1,280 | +0 | 0.00% | 184 |
| 2025-03-11 | 2025-03-07 | 0.145 | 1,280 | +0 | 0.00% | 186 |
| 2025-03-10 | 2025-03-06 | 0.148 | 1,280 | +0 | 0.00% | 189 |
| 2025-03-07 | 2025-03-05 | 0.145 | 1,280 | +0 | 0.00% | 186 |
| 2025-03-06 | 2025-03-04 | 0.142 | 1,280 | +0 | 0.00% | 182 |
| 2025-03-05 | 2025-03-03 | 0.141 | 1,280 | +0 | 0.00% | 180 |
| 2025-03-04 | 2025-02-28 | 0.141 | 1,280 | +0 | 0.00% | 180 |
| 2025-03-03 | 2025-02-27 | 0.141 | 1,280 | +0 | 0.00% | 180 |
| 2025-02-28 | 2025-02-26 | 0.141 | 1,280 | +0 | 0.00% | 180 |
| 2025-02-27 | 2025-02-25 | 0.140 | 1,280 | +0 | 0.00% | 179 |
| 2025-02-26 | 2025-02-24 | 0.141 | 1,280 | +0 | 0.00% | 180 |
| 2025-02-25 | 2025-02-21 | 0.141 | 1,280 | +0 | 0.00% | 180 |
| 2025-02-24 | 2025-02-20 | 0.142 | 1,280 | +0 | 0.00% | 182 |
| 2025-02-21 | 2025-02-19 | 0.140 | 1,280 | +0 | 0.00% | 179 |
| 2025-02-20 | 2025-02-18 | 0.139 | 1,280 | +0 | 0.00% | 178 |
| 2025-02-19 | 2025-02-17 | 0.140 | 1,280 | +0 | 0.00% | 179 |
| 2025-02-18 | 2025-02-14 | 0.140 | 1,280 | +0 | 0.00% | 179 |
| 2025-02-17 | 2025-02-13 | 0.143 | 1,280 | +0 | 0.00% | 183 |
| 2025-02-14 | 2025-02-12 | 0.143 | 1,280 | +0 | 0.00% | 183 |
| 2025-02-13 | 2025-02-11 | 0.143 | 1,280 | +0 | 0.00% | 183 |
| 2025-02-12 | 2025-02-10 | 0.144 | 1,280 | +0 | 0.00% | 184 |
| 2025-02-11 | 2025-02-07 | 0.144 | 1,280 | +0 | 0.00% | 184 |
| 2025-02-10 | 2025-02-06 | 0.144 | 1,280 | +0 | 0.00% | 184 |
| 2025-02-07 | 2025-02-05 | 0.148 | 1,280 | +0 | 0.00% | 189 |
| 2025-02-06 | 2025-02-04 | 0.143 | 1,280 | +0 | 0.00% | 183 |
| 2025-02-05 | 2025-02-03 | 0.147 | 1,280 | +0 | 0.00% | 188 |
| 2025-02-04 | 2025-01-28 | 0.144 | 1,280 | +0 | 0.00% | 184 |
| 2025-02-03 | 2025-01-24 | 0.144 | 1,280 | +0 | 0.00% | 184 |
| 2025-01-27 | 2025-01-23 | 0.140 | 1,280 | +0 | 0.00% | 179 |
| 2025-01-24 | 2025-01-22 | 0.153 | 1,280 | +0 | 0.00% | 196 |
| 2025-01-23 | 2025-01-21 | 0.152 | 1,280 | +0 | 0.00% | 195 |
| 2025-01-22 | 2025-01-20 | 0.153 | 1,280 | +0 | 0.00% | 196 |
| 2025-01-21 | 2025-01-17 | 0.151 | 1,280 | +0 | 0.00% | 193 |
| 2025-01-20 | 2025-01-16 | 0.144 | 1,280 | +0 | 0.00% | 184 |
| 2025-01-17 | 2025-01-15 | 0.142 | 1,280 | +0 | 0.00% | 182 |
| 2025-01-16 | 2025-01-14 | 0.150 | 1,280 | +0 | 0.00% | 192 |
| 2025-01-15 | 2025-01-13 | 0.150 | 1,280 | +0 | 0.00% | 192 |
| 2025-01-14 | 2025-01-10 | 0.153 | 1,280 | +0 | 0.00% | 196 |
| 2025-01-13 | 2025-01-09 | 0.155 | 1,280 | +0 | 0.00% | 198 |
| 2025-01-10 | 2025-01-08 | 0.175 | 1,280 | +0 | 0.00% | 224 |
| 2025-01-09 | 2025-01-07 | 0.188 | 1,280 | +0 | 0.00% | 241 |
| 2025-01-08 | 2025-01-06 | 0.191 | 1,280 | +0 | 0.00% | 244 |
| 2025-01-07 | 2025-01-03 | 0.191 | 1,280 | +0 | 0.00% | 244 |
| 2025-01-06 | 2025-01-02 | 0.196 | 1,280 | +0 | 0.00% | 251 |
| 2025-01-03 | 2024-12-31 | 0.196 | 1,280 | +0 | 0.00% | 251 |
| 2025-01-02 | 2024-12-27 | 0.202 | 1,280 | +0 | 0.00% | 259 |
| 2024-12-30 | 2024-12-24 | 0.200 | 1,280 | +0 | 0.00% | 256 |
| 2024-12-27 | 2024-12-20 | 0.196 | 1,280 | +0 | 0.00% | 251 |
| 2024-12-23 | 2024-12-19 | 0.199 | 1,280 | +0 | 0.00% | 255 |
| 2024-12-20 | 2024-12-18 | 0.195 | 1,280 | +0 | 0.00% | 250 |
| 2024-12-19 | 2024-12-17 | 0.198 | 1,280 | +0 | 0.00% | 253 |
| 2024-12-18 | 2024-12-16 | 0.199 | 1,280 | +0 | 0.00% | 255 |
| 2024-12-17 | 2024-12-13 | 0.199 | 1,280 | +0 | 0.00% | 255 |
| 2024-12-16 | 2024-12-12 | 0.200 | 1,280 | +0 | 0.00% | 256 |
| 2024-12-13 | 2024-12-11 | 0.200 | 1,280 | +0 | 0.00% | 256 |
| 2024-12-12 | 2024-12-10 | 0.180 | 1,280 | +0 | 0.00% | 230 |
| 2024-12-11 | 2024-12-09 | 0.190 | 1,280 | +0 | 0.00% | 243 |
| 2024-12-10 | 2024-12-06 | 0.203 | 1,280 | +0 | 0.00% | 260 |
| 2024-12-09 | 2024-12-05 | 0.199 | 1,280 | +0 | 0.00% | 255 |
| 2024-12-06 | 2024-12-04 | 0.195 | 1,280 | +0 | 0.00% | 250 |
| 2024-12-05 | 2024-12-03 | 0.183 | 1,280 | +0 | 0.00% | 234 |
| 2024-12-04 | 2024-12-02 | 0.174 | 1,280 | +0 | 0.00% | 223 |
| 2024-12-03 | 2024-11-29 | 0.172 | 1,280 | +0 | 0.00% | 220 |
| 2024-12-02 | 2024-11-28 | 0.173 | 1,280 | +0 | 0.00% | 221 |
| 2024-11-29 | 2024-11-27 | 0.172 | 1,280 | +0 | 0.00% | 220 |
| 2024-11-28 | 2024-11-26 | 0.168 | 1,280 | +0 | 0.00% | 215 |
| 2024-11-27 | 2024-11-25 | 0.168 | 1,280 | +0 | 0.00% | 215 |
| 2024-11-26 | 2024-11-22 | 0.158 | 1,280 | +0 | 0.00% | 202 |
| 2024-11-25 | 2024-11-21 | 0.165 | 1,280 | +0 | 0.00% | 211 |
| 2024-11-22 | 2024-11-20 | 0.165 | 1,280 | +0 | 0.00% | 211 |
| 2024-11-21 | 2024-11-19 | 0.170 | 1,280 | +0 | 0.00% | 218 |
| 2024-11-20 | 2024-11-18 | 0.168 | 1,280 | +0 | 0.00% | 215 |
| 2024-11-19 | 2024-11-15 | 0.175 | 1,280 | +0 | 0.00% | 224 |
| 2024-11-18 | 2024-11-14 | 0.160 | 1,280 | +0 | 0.00% | 205 |
| 2024-11-15 | 2024-11-13 | 0.160 | 1,280 | +0 | 0.00% | 205 |
| 2024-11-14 | 2024-11-12 | 0.160 | 1,280 | +0 | 0.00% | 205 |
| 2024-11-13 | 2024-11-11 | 0.165 | 1,280 | +0 | 0.00% | 211 |
| 2024-11-12 | 2024-11-08 | 0.158 | 1,280 | +0 | 0.00% | 202 |
| 2024-11-11 | 2024-11-07 | 0.164 | 1,280 | +0 | 0.00% | 210 |
| 2024-11-08 | 2024-11-06 | 0.164 | 1,280 | +0 | 0.00% | 210 |
| 2024-11-07 | 2024-11-05 | 0.158 | 1,280 | +0 | 0.00% | 202 |
| 2024-11-06 | 2024-11-04 | 0.153 | 1,280 | +0 | 0.00% | 196 |
| 2024-11-05 | 2024-11-01 | 0.153 | 1,280 | +0 | 0.00% | 196 |
| 2024-11-04 | 2024-10-31 | 0.151 | 1,280 | +0 | 0.00% | 193 |
| 2024-11-01 | 2024-10-30 | 0.150 | 1,280 | +0 | 0.00% | 192 |
| 2024-10-31 | 2024-10-29 | 0.154 | 1,280 | +0 | 0.00% | 197 |
| 2024-10-30 | 2024-10-28 | 0.154 | 1,280 | +0 | 0.00% | 197 |
| 2024-10-29 | 2024-10-25 | 0.152 | 1,280 | +0 | 0.00% | 195 |
| 2024-10-28 | 2024-10-24 | 0.152 | 1,280 | +0 | 0.00% | 195 |
| 2024-10-25 | 2024-10-23 | 0.153 | 1,280 | +0 | 0.00% | 196 |
| 2024-10-24 | 2024-10-22 | 0.153 | 1,280 | +0 | 0.00% | 196 |
| 2024-10-23 | 2024-10-21 | 0.155 | 1,280 | +0 | 0.00% | 198 |
| 2024-10-22 | 2024-10-18 | 0.157 | 1,280 | +0 | 0.00% | 201 |
| 2024-10-21 | 2024-10-17 | 0.138 | 1,280 | +0 | 0.00% | 177 |
| 2024-10-18 | 2024-10-16 | 0.138 | 1,280 | +0 | 0.00% | 177 |
| 2024-10-17 | 2024-10-15 | 0.138 | 1,280 | +0 | 0.00% | 177 |
| 2024-10-16 | 2024-10-14 | 0.150 | 1,280 | +0 | 0.00% | 192 |
| 2024-10-15 | 2024-10-10 | 0.150 | 1,280 | +0 | 0.00% | 192 |
| 2024-10-14 | 2024-10-09 | 0.150 | 1,280 | +0 | 0.00% | 192 |
| 2024-10-10 | 2024-10-08 | 0.150 | 1,280 | +0 | 0.00% | 192 |
| 2024-10-09 | 2024-10-07 | 0.163 | 1,280 | +0 | 0.00% | 209 |
| 2024-10-08 | 2024-10-04 | 0.154 | 1,280 | +0 | 0.00% | 197 |
| 2024-10-07 | 2024-10-03 | 0.137 | 1,280 | +0 | 0.00% | 175 |
| 2024-10-04 | 2024-10-02 | 0.137 | 1,280 | +0 | 0.00% | 175 |
| 2024-10-03 | 2024-09-30 | 0.125 | 1,280 | +0 | 0.00% | 160 |
| 2024-10-02 | 2024-09-27 | 0.132 | 1,280 | +0 | 0.00% | 169 |
| 2024-09-30 | 2024-09-26 | 0.120 | 1,280 | +0 | 0.00% | 154 |
| 2024-09-27 | 2024-09-25 | 0.113 | 1,280 | +0 | 0.00% | 145 |
| 2024-09-26 | 2024-09-24 | 0.104 | 1,280 | +0 | 0.00% | 133 |
| 2024-09-25 | 2024-09-23 | 0.105 | 1,280 | +0 | 0.00% | 134 |
| 2024-09-24 | 2024-09-20 | 0.118 | 1,280 | +0 | 0.00% | 151 |
| 2024-09-23 | 2024-09-19 | 0.118 | 1,280 | +0 | 0.00% | 151 |
| 2024-09-20 | 2024-09-17 | 0.118 | 1,280 | +0 | 0.00% | 151 |
| 2024-09-19 | 2024-09-16 | 0.115 | 1,280 | +0 | 0.00% | 147 |
| 2024-09-17 | 2024-09-13 | 0.116 | 1,280 | +0 | 0.00% | 148 |
| 2024-09-16 | 2024-09-12 | 0.109 | 1,280 | +0 | 0.00% | 140 |
| 2024-09-13 | 2024-09-11 | 0.109 | 1,280 | +0 | 0.00% | 140 |
| 2024-09-12 | 2024-09-10 | 0.109 | 1,280 | +0 | 0.00% | 140 |
| 2024-09-11 | 2024-09-09 | 0.109 | 1,280 | +0 | 0.00% | 140 |
| 2024-09-10 | 2024-09-05 | 0.120 | 1,280 | +0 | 0.00% | 154 |
| 2024-09-09 | 2024-09-04 | 0.119 | 1,280 | +0 | 0.00% | 152 |
| 2024-09-05 | 2024-09-03 | 0.120 | 1,280 | +0 | 0.00% | 154 |
| 2024-09-04 | 2024-09-02 | 0.118 | 1,280 | +0 | 0.00% | 151 |
| 2024-09-03 | 2024-08-30 | 0.125 | 1,280 | +0 | 0.00% | 160 |
| 2024-09-02 | 2024-08-29 | 0.126 | 1,280 | +0 | 0.00% | 161 |
| 2024-08-30 | 2024-08-28 | 0.129 | 1,280 | +0 | 0.00% | 165 |
| 2024-08-29 | 2024-08-27 | 0.133 | 1,280 | +0 | 0.00% | 170 |
| 2024-08-28 | 2024-08-26 | 0.128 | 1,280 | +0 | 0.00% | 164 |
| 2024-08-27 | 2024-08-23 | 0.128 | 1,280 | +0 | 0.00% | 164 |
| 2024-08-26 | 2024-08-22 | 0.127 | 1,280 | +0 | 0.00% | 163 |
| 2024-08-23 | 2024-08-21 | 0.127 | 1,280 | +0 | 0.00% | 163 |
| 2024-08-22 | 2024-08-20 | 0.129 | 1,280 | +0 | 0.00% | 165 |
| 2024-08-21 | 2024-08-19 | 0.129 | 1,280 | +0 | 0.00% | 165 |
| 2024-08-20 | 2024-08-16 | 0.134 | 1,280 | +0 | 0.00% | 172 |
| 2024-08-19 | 2024-08-15 | 0.134 | 1,280 | +0 | 0.00% | 172 |
| 2024-08-16 | 2024-08-14 | 0.134 | 1,280 | +0 | 0.00% | 172 |
| 2024-08-15 | 2024-08-13 | 0.134 | 1,280 | +0 | 0.00% | 172 |
| 2024-08-14 | 2024-08-12 | 0.134 | 1,280 | +0 | 0.00% | 172 |
| 2024-08-13 | 2024-08-09 | 0.138 | 1,280 | +0 | 0.00% | 177 |
| 2024-08-12 | 2024-08-08 | 0.138 | 1,280 | +0 | 0.00% | 177 |
| 2024-08-09 | 2024-08-07 | 0.138 | 1,280 | +0 | 0.00% | 177 |
| 2024-08-08 | 2024-08-06 | 0.145 | 1,280 | +0 | 0.00% | 186 |
| 2024-08-07 | 2024-08-05 | 0.148 | 1,280 | +0 | 0.00% | 189 |
| 2024-08-06 | 2024-08-02 | 0.152 | 1,280 | +0 | 0.00% | 195 |
| 2024-08-05 | 2024-08-01 | 0.150 | 1,280 | +0 | 0.00% | 192 |
| 2024-08-02 | 2024-07-31 | 0.147 | 1,280 | +0 | 0.00% | 188 |
| 2024-08-01 | 2024-07-30 | 0.133 | 1,280 | +480 | 0.00% | 170 |
| 2023-09-11 | 2023-09-06 | 0.490 | 800 | -16,800 | 0.00% | 392 |
| 2023-09-07 | 2023-09-05 | 0.520 | 17,600 | +16,800 | 0.02% | 9,152 |
| 2023-02-03 | 2023-02-01 | 1.800 | 800 | -11,200 | 0.00% | 1,440 |
| 2023-02-01 | 2023-01-30 | 1.790 | 12,000 | +2,400 | 0.01% | 21,480 |
| 2023-01-31 | 2023-01-27 | 1.540 | 9,600 | +5,600 | 0.01% | 14,784 |
| 2023-01-26 | 2023-01-19 | 1.490 | 4,000 | +3,200 | 0.00% | 5,960 |
| 2022-12-21 | 2022-12-19 | 3.250 | 800 | -800 | 0.00% | 2,600 |
| 2022-12-09 | 2022-12-07 | 1.533 | 1,600 | -320 | 0.00% | 2,453 |
| 2022-11-08 | 2022-11-04 | 1.050 | 1,920 | +1,920 | 0.00% | 2,016 |
| 2021-04-16 | 2021-04-14 | 1.392 | 0 | -2,880 | ||
| 2020-11-11 | 2020-11-09 | 1.490 | 2,880 | -20 | 0.01% | 4,291 |
| 2020-07-10 | 2020-07-08 | 3.228 | 2,900 | +580 | 0.01% | 9,361 |
| 2020-07-09 | 2020-07-07 | 3.394 | 2,320 | +1,740 | 0.01% | 7,873 |
| 2020-02-12 | 2020-02-10 | 5.877 | 580 | +193 | 0.00% | 3,408 |
| 2020-01-15 | 2020-01-13 | 6.373 | 387 | +387 | 0.00% | 2,466 |
| 2019-07-05 | 2019-07-03 | 7.201 | 0 | -1,256 | ||
| 2018-09-14 | 2018-09-12 | 6.042 | 1,256 | +1,256 | 0.00% | 7,589 |
| 2018-09-10 | 2018-09-06 | 7.615 | 0 | -1,740 | ||
| 2018-09-06 | 2018-09-04 | 12.333 | 1,740 | +1,740 | 0.01% | 21,459 |
| 2017-10-31 | 2017-10-27 | 13.492 | 0 | -2,803 | ||
| 2017-03-23 | 2017-03-21 | 27.314 | 2,803 | -97 | 0.01% | 76,562 |
| 2017-02-27 | 2017-02-23 | 29.383 | 2,900 | -4,059 | 0.01% | 85,212 |
| 2016-06-28 | 2016-06-24 | 26.073 | 6,959 | +1,450 | 0.03% | 181,439 |
| 2016-06-03 | 2016-06-01 | 30.211 | 5,509 | +1,450 | 0.02% | 166,433 |
| 2016-06-02 | 2016-05-31 | 32.694 | 4,059 | +2,803 | 0.02% | 132,706 |
| 2016-05-31 | 2016-05-27 | 26.073 | 1,256 | +1,256 | 0.01% | 32,747 |
| 2015-06-11 | 2015-06-09 | 100.980 | 0 | -2,320 | ||
| 2015-06-08 | 2015-06-04 | 112.568 | 2,320 | +2,320 | 0.01% | 261,157 |
| 2015-04-23 | 2015-04-21 | 61.250 | 0 | -4,833 | ||
| 2015-04-21 | 2015-04-17 | 62.078 | 4,833 | +4,833 | 0.03% | 300,022 |
| 2013-09-24 | 2013-09-19 | 78.632 | 0 | -387 | ||
| 2013-09-23 | 2013-09-18 | 77.804 | 387 | +387 | 0.01% | 30,110 |
| 2013-09-11 | 2013-09-09 | 68.699 | 0 | -387 | ||
| 2013-09-10 | 2013-09-06 | 75.321 | 387 | +387 | 0.01% | 29,149 |
| 2011-11-03 | 2011-11-01 | 62.905 | 0 | -135 | ||
| 2011-11-02 | 2011-10-31 | 65.389 | 135 | +135 | 0.00% | 8,827 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy