History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 40,640 | +0 | 0.02% | 7,640 |
| 2025-10-13 | 2025-10-09 | 0.188 | 40,640 | +0 | 0.02% | 7,640 |
| 2025-10-10 | 2025-10-08 | 0.188 | 40,640 | +0 | 0.02% | 7,640 |
| 2025-10-09 | 2025-10-06 | 0.188 | 40,640 | +0 | 0.02% | 7,640 |
| 2025-10-08 | 2025-10-03 | 0.188 | 40,640 | +0 | 0.02% | 7,640 |
| 2025-10-06 | 2025-10-02 | 0.190 | 40,640 | +0 | 0.02% | 7,722 |
| 2025-10-03 | 2025-09-30 | 0.192 | 40,640 | +0 | 0.02% | 7,803 |
| 2025-10-02 | 2025-09-29 | 0.197 | 40,640 | +0 | 0.02% | 8,006 |
| 2025-09-30 | 2025-09-26 | 0.187 | 40,640 | +0 | 0.02% | 7,600 |
| 2025-09-29 | 2025-09-25 | 0.192 | 40,640 | +0 | 0.02% | 7,803 |
| 2025-09-26 | 2025-09-24 | 0.192 | 40,640 | +0 | 0.02% | 7,803 |
| 2025-09-25 | 2025-09-23 | 0.192 | 40,640 | +0 | 0.02% | 7,803 |
| 2025-09-24 | 2025-09-22 | 0.192 | 40,640 | +0 | 0.02% | 7,803 |
| 2025-09-23 | 2025-09-19 | 0.192 | 40,640 | +0 | 0.02% | 7,803 |
| 2025-09-22 | 2025-09-18 | 0.189 | 40,640 | +0 | 0.02% | 7,681 |
| 2025-09-19 | 2025-09-17 | 0.190 | 40,640 | +0 | 0.02% | 7,722 |
| 2025-09-18 | 2025-09-16 | 0.200 | 40,640 | +0 | 0.02% | 8,128 |
| 2025-09-17 | 2025-09-15 | 0.184 | 40,640 | +0 | 0.02% | 7,478 |
| 2025-09-16 | 2025-09-12 | 0.189 | 40,640 | +0 | 0.02% | 7,681 |
| 2025-09-15 | 2025-09-11 | 0.191 | 40,640 | +0 | 0.02% | 7,762 |
| 2025-09-12 | 2025-09-10 | 0.184 | 40,640 | +0 | 0.02% | 7,478 |
| 2025-09-11 | 2025-09-09 | 0.185 | 40,640 | +0 | 0.02% | 7,518 |
| 2025-09-10 | 2025-09-08 | 0.189 | 40,640 | +0 | 0.02% | 7,681 |
| 2025-09-09 | 2025-09-05 | 0.199 | 40,640 | +0 | 0.02% | 8,087 |
| 2025-09-08 | 2025-09-04 | 0.270 | 40,640 | +0 | 0.02% | 10,973 |
| 2025-09-05 | 2025-09-03 | 0.214 | 40,640 | +0 | 0.02% | 8,697 |
| 2025-09-04 | 2025-09-02 | 0.201 | 40,640 | +0 | 0.02% | 8,169 |
| 2025-09-03 | 2025-09-01 | 0.185 | 40,640 | +0 | 0.02% | 7,518 |
| 2025-09-02 | 2025-08-29 | 0.186 | 40,640 | +0 | 0.02% | 7,559 |
| 2025-09-01 | 2025-08-28 | 0.181 | 40,640 | +0 | 0.02% | 7,356 |
| 2025-08-29 | 2025-08-27 | 0.186 | 40,640 | +0 | 0.02% | 7,559 |
| 2025-08-28 | 2025-08-26 | 0.186 | 40,640 | +0 | 0.02% | 7,559 |
| 2025-08-27 | 2025-08-25 | 0.186 | 40,640 | +0 | 0.02% | 7,559 |
| 2025-08-26 | 2025-08-22 | 0.184 | 40,640 | +0 | 0.02% | 7,478 |
| 2025-08-25 | 2025-08-21 | 0.188 | 40,640 | +0 | 0.02% | 7,640 |
| 2025-08-22 | 2025-08-20 | 0.179 | 40,640 | +0 | 0.02% | 7,275 |
| 2025-08-21 | 2025-08-19 | 0.190 | 40,640 | +0 | 0.02% | 7,722 |
| 2025-08-20 | 2025-08-18 | 0.208 | 40,640 | +0 | 0.02% | 8,453 |
| 2025-08-19 | 2025-08-15 | 0.215 | 40,640 | +0 | 0.02% | 8,738 |
| 2025-08-18 | 2025-08-14 | 0.214 | 40,640 | +0 | 0.02% | 8,697 |
| 2025-08-15 | 2025-08-13 | 0.200 | 40,640 | +0 | 0.02% | 8,128 |
| 2025-08-14 | 2025-08-12 | 0.206 | 40,640 | +0 | 0.02% | 8,372 |
| 2025-08-13 | 2025-08-11 | 0.207 | 40,640 | +0 | 0.02% | 8,412 |
| 2025-08-12 | 2025-08-08 | 0.219 | 40,640 | +0 | 0.02% | 8,900 |
| 2025-08-11 | 2025-08-07 | 0.201 | 40,640 | +0 | 0.02% | 8,169 |
| 2025-08-08 | 2025-08-06 | 0.204 | 40,640 | +0 | 0.02% | 8,291 |
| 2025-08-07 | 2025-08-05 | 0.196 | 40,640 | +0 | 0.02% | 7,965 |
| 2025-08-06 | 2025-08-04 | 0.198 | 40,640 | +0 | 0.02% | 8,047 |
| 2025-08-05 | 2025-08-01 | 0.194 | 40,640 | +0 | 0.02% | 7,884 |
| 2025-08-04 | 2025-07-31 | 0.183 | 40,640 | +0 | 0.02% | 7,437 |
| 2025-08-01 | 2025-07-30 | 0.183 | 40,640 | +0 | 0.02% | 7,437 |
| 2025-07-31 | 2025-07-29 | 0.183 | 40,640 | +0 | 0.02% | 7,437 |
| 2025-07-30 | 2025-07-28 | 0.183 | 40,640 | +0 | 0.02% | 7,437 |
| 2025-07-29 | 2025-07-25 | 0.183 | 40,640 | +0 | 0.02% | 7,437 |
| 2025-07-28 | 2025-07-24 | 0.183 | 40,640 | +0 | 0.02% | 7,437 |
| 2025-07-25 | 2025-07-23 | 0.182 | 40,640 | +0 | 0.02% | 7,396 |
| 2025-07-24 | 2025-07-22 | 0.167 | 40,640 | +0 | 0.02% | 6,787 |
| 2025-07-23 | 2025-07-21 | 0.177 | 40,640 | +0 | 0.02% | 7,193 |
| 2025-07-22 | 2025-07-18 | 0.177 | 40,640 | +0 | 0.02% | 7,193 |
| 2025-07-21 | 2025-07-17 | 0.177 | 40,640 | +0 | 0.02% | 7,193 |
| 2025-07-18 | 2025-07-16 | 0.177 | 40,640 | +0 | 0.02% | 7,193 |
| 2025-07-17 | 2025-07-15 | 0.177 | 40,640 | +0 | 0.02% | 7,193 |
| 2025-07-16 | 2025-07-14 | 0.177 | 40,640 | +0 | 0.02% | 7,193 |
| 2025-07-15 | 2025-07-11 | 0.178 | 40,640 | +0 | 0.02% | 7,234 |
| 2025-07-14 | 2025-07-10 | 0.176 | 40,640 | +0 | 0.02% | 7,153 |
| 2025-07-11 | 2025-07-09 | 0.176 | 40,640 | +0 | 0.02% | 7,153 |
| 2025-07-10 | 2025-07-08 | 0.176 | 40,640 | +0 | 0.02% | 7,153 |
| 2025-07-09 | 2025-07-07 | 0.176 | 40,640 | +0 | 0.02% | 7,153 |
| 2025-07-08 | 2025-07-04 | 0.176 | 40,640 | +0 | 0.02% | 7,153 |
| 2025-07-07 | 2025-07-03 | 0.176 | 40,640 | +0 | 0.02% | 7,153 |
| 2025-07-04 | 2025-07-02 | 0.175 | 40,640 | +0 | 0.02% | 7,112 |
| 2025-07-03 | 2025-06-30 | 0.175 | 40,640 | +0 | 0.02% | 7,112 |
| 2025-07-02 | 2025-06-27 | 0.175 | 40,640 | +0 | 0.02% | 7,112 |
| 2025-06-30 | 2025-06-26 | 0.192 | 40,640 | +0 | 0.02% | 7,803 |
| 2025-06-27 | 2025-06-25 | 0.192 | 40,640 | +0 | 0.02% | 7,803 |
| 2025-06-26 | 2025-06-24 | 0.194 | 40,640 | +0 | 0.02% | 7,884 |
| 2025-06-25 | 2025-06-23 | 0.194 | 40,640 | +0 | 0.02% | 7,884 |
| 2025-06-24 | 2025-06-20 | 0.194 | 40,640 | +0 | 0.02% | 7,884 |
| 2025-06-23 | 2025-06-19 | 0.194 | 40,640 | +0 | 0.02% | 7,884 |
| 2025-06-20 | 2025-06-18 | 0.194 | 40,640 | +0 | 0.02% | 7,884 |
| 2025-06-19 | 2025-06-17 | 0.180 | 40,640 | +0 | 0.02% | 7,315 |
| 2025-06-18 | 2025-06-16 | 0.181 | 40,640 | +0 | 0.02% | 7,356 |
| 2025-06-17 | 2025-06-13 | 0.181 | 40,640 | +0 | 0.02% | 7,356 |
| 2025-06-16 | 2025-06-12 | 0.181 | 40,640 | +0 | 0.02% | 7,356 |
| 2025-06-13 | 2025-06-11 | 0.180 | 40,640 | +0 | 0.02% | 7,315 |
| 2025-06-12 | 2025-06-10 | 0.174 | 40,640 | +0 | 0.02% | 7,071 |
| 2025-06-11 | 2025-06-09 | 0.200 | 40,640 | +0 | 0.02% | 8,128 |
| 2025-06-10 | 2025-06-06 | 0.200 | 40,640 | +0 | 0.02% | 8,128 |
| 2025-06-09 | 2025-06-05 | 0.195 | 40,640 | +0 | 0.02% | 7,925 |
| 2025-06-06 | 2025-06-04 | 0.200 | 40,640 | +0 | 0.02% | 8,128 |
| 2025-06-05 | 2025-06-03 | 0.205 | 40,640 | +0 | 0.02% | 8,331 |
| 2025-06-04 | 2025-06-02 | 0.200 | 40,640 | +0 | 0.02% | 8,128 |
| 2025-06-03 | 2025-05-30 | 0.200 | 40,640 | +0 | 0.02% | 8,128 |
| 2025-06-02 | 2025-05-29 | 0.197 | 40,640 | +0 | 0.02% | 8,006 |
| 2025-05-30 | 2025-05-28 | 0.190 | 40,640 | +0 | 0.02% | 7,722 |
| 2025-05-29 | 2025-05-27 | 0.199 | 40,640 | +0 | 0.02% | 8,087 |
| 2025-05-28 | 2025-05-26 | 0.199 | 40,640 | +0 | 0.02% | 8,087 |
| 2025-05-27 | 2025-05-23 | 0.195 | 40,640 | +0 | 0.02% | 7,925 |
| 2025-05-26 | 2025-05-22 | 0.197 | 40,640 | +0 | 0.02% | 8,006 |
| 2025-05-23 | 2025-05-21 | 0.214 | 40,640 | +0 | 0.02% | 8,697 |
| 2025-05-22 | 2025-05-20 | 0.209 | 40,640 | +0 | 0.02% | 8,494 |
| 2025-05-21 | 2025-05-19 | 0.206 | 40,640 | +0 | 0.02% | 8,372 |
| 2025-05-20 | 2025-05-16 | 0.206 | 40,640 | +0 | 0.02% | 8,372 |
| 2025-05-19 | 2025-05-15 | 0.207 | 40,640 | +0 | 0.02% | 8,412 |
| 2025-05-16 | 2025-05-14 | 0.209 | 40,640 | +0 | 0.02% | 8,494 |
| 2025-05-15 | 2025-05-13 | 0.209 | 40,640 | +0 | 0.02% | 8,494 |
| 2025-05-14 | 2025-05-12 | 0.209 | 40,640 | +0 | 0.02% | 8,494 |
| 2025-05-13 | 2025-05-09 | 0.209 | 40,640 | +0 | 0.02% | 8,494 |
| 2025-05-12 | 2025-05-08 | 0.206 | 40,640 | +0 | 0.02% | 8,372 |
| 2025-05-09 | 2025-05-07 | 0.206 | 40,640 | +0 | 0.02% | 8,372 |
| 2025-05-08 | 2025-05-06 | 0.205 | 40,640 | +0 | 0.02% | 8,331 |
| 2025-05-07 | 2025-05-02 | 0.205 | 40,640 | +0 | 0.02% | 8,331 |
| 2025-05-06 | 2025-04-30 | 0.199 | 40,640 | +0 | 0.02% | 8,087 |
| 2025-05-02 | 2025-04-29 | 0.201 | 40,640 | +0 | 0.02% | 8,169 |
| 2025-04-30 | 2025-04-28 | 0.204 | 40,640 | +0 | 0.02% | 8,291 |
| 2025-04-29 | 2025-04-25 | 0.205 | 40,640 | +0 | 0.02% | 8,331 |
| 2025-04-28 | 2025-04-24 | 0.208 | 40,640 | +0 | 0.02% | 8,453 |
| 2025-04-25 | 2025-04-23 | 0.201 | 40,640 | +0 | 0.02% | 8,169 |
| 2025-04-24 | 2025-04-22 | 0.200 | 40,640 | +0 | 0.02% | 8,128 |
| 2025-04-23 | 2025-04-17 | 0.200 | 40,640 | +0 | 0.02% | 8,128 |
| 2025-04-22 | 2025-04-16 | 0.199 | 40,640 | +0 | 0.02% | 8,087 |
| 2025-04-17 | 2025-04-15 | 0.195 | 40,640 | +0 | 0.02% | 7,925 |
| 2025-04-16 | 2025-04-14 | 0.193 | 40,640 | +0 | 0.02% | 7,844 |
| 2025-04-15 | 2025-04-11 | 0.188 | 40,640 | +0 | 0.02% | 7,640 |
| 2025-04-14 | 2025-04-10 | 0.181 | 40,640 | +0 | 0.02% | 7,356 |
| 2025-04-11 | 2025-04-09 | 0.174 | 40,640 | +0 | 0.02% | 7,071 |
| 2025-04-10 | 2025-04-08 | 0.166 | 40,640 | +0 | 0.02% | 6,746 |
| 2025-04-09 | 2025-04-07 | 0.162 | 40,640 | +0 | 0.02% | 6,584 |
| 2025-04-08 | 2025-04-03 | 0.158 | 40,640 | +0 | 0.02% | 6,421 |
| 2025-04-07 | 2025-04-02 | 0.163 | 40,640 | +0 | 0.02% | 6,624 |
| 2025-04-03 | 2025-04-01 | 0.166 | 40,640 | +0 | 0.02% | 6,746 |
| 2025-04-02 | 2025-03-31 | 0.172 | 40,640 | +0 | 0.02% | 6,990 |
| 2025-04-01 | 2025-03-28 | 0.178 | 40,640 | +0 | 0.02% | 7,234 |
| 2025-03-31 | 2025-03-27 | 0.153 | 40,640 | +0 | 0.02% | 6,218 |
| 2025-03-28 | 2025-03-26 | 0.152 | 40,640 | +0 | 0.02% | 6,177 |
| 2025-03-27 | 2025-03-25 | 0.152 | 40,640 | +0 | 0.02% | 6,177 |
| 2025-03-26 | 2025-03-24 | 0.152 | 40,640 | +0 | 0.02% | 6,177 |
| 2025-03-25 | 2025-03-21 | 0.150 | 40,640 | +0 | 0.02% | 6,096 |
| 2025-03-24 | 2025-03-20 | 0.150 | 40,640 | +0 | 0.02% | 6,096 |
| 2025-03-21 | 2025-03-19 | 0.151 | 40,640 | +0 | 0.02% | 6,137 |
| 2025-03-20 | 2025-03-18 | 0.152 | 40,640 | +0 | 0.02% | 6,177 |
| 2025-03-19 | 2025-03-17 | 0.153 | 40,640 | +0 | 0.02% | 6,218 |
| 2025-03-18 | 2025-03-14 | 0.150 | 40,640 | +0 | 0.02% | 6,096 |
| 2025-03-17 | 2025-03-13 | 0.151 | 40,640 | +0 | 0.02% | 6,137 |
| 2025-03-14 | 2025-03-12 | 0.149 | 40,640 | +0 | 0.02% | 6,055 |
| 2025-03-13 | 2025-03-11 | 0.145 | 40,640 | +0 | 0.02% | 5,893 |
| 2025-03-12 | 2025-03-10 | 0.144 | 40,640 | +0 | 0.02% | 5,852 |
| 2025-03-11 | 2025-03-07 | 0.145 | 40,640 | +0 | 0.02% | 5,893 |
| 2025-03-10 | 2025-03-06 | 0.148 | 40,640 | +0 | 0.02% | 6,015 |
| 2025-03-07 | 2025-03-05 | 0.145 | 40,640 | +0 | 0.02% | 5,893 |
| 2025-03-06 | 2025-03-04 | 0.142 | 40,640 | +0 | 0.02% | 5,771 |
| 2025-03-05 | 2025-03-03 | 0.141 | 40,640 | +0 | 0.02% | 5,730 |
| 2025-03-04 | 2025-02-28 | 0.141 | 40,640 | +0 | 0.02% | 5,730 |
| 2025-03-03 | 2025-02-27 | 0.141 | 40,640 | +0 | 0.02% | 5,730 |
| 2025-02-28 | 2025-02-26 | 0.141 | 40,640 | +0 | 0.02% | 5,730 |
| 2025-02-27 | 2025-02-25 | 0.140 | 40,640 | +0 | 0.02% | 5,690 |
| 2025-02-26 | 2025-02-24 | 0.141 | 40,640 | +0 | 0.02% | 5,730 |
| 2025-02-25 | 2025-02-21 | 0.141 | 40,640 | +0 | 0.02% | 5,730 |
| 2025-02-24 | 2025-02-20 | 0.142 | 40,640 | +0 | 0.02% | 5,771 |
| 2025-02-21 | 2025-02-19 | 0.140 | 40,640 | +0 | 0.02% | 5,690 |
| 2025-02-20 | 2025-02-18 | 0.139 | 40,640 | +0 | 0.02% | 5,649 |
| 2025-02-19 | 2025-02-17 | 0.140 | 40,640 | +0 | 0.02% | 5,690 |
| 2025-02-18 | 2025-02-14 | 0.140 | 40,640 | +0 | 0.02% | 5,690 |
| 2025-02-17 | 2025-02-13 | 0.143 | 40,640 | +0 | 0.02% | 5,812 |
| 2025-02-14 | 2025-02-12 | 0.143 | 40,640 | +0 | 0.02% | 5,812 |
| 2025-02-13 | 2025-02-11 | 0.143 | 40,640 | +0 | 0.02% | 5,812 |
| 2025-02-12 | 2025-02-10 | 0.144 | 40,640 | +0 | 0.02% | 5,852 |
| 2025-02-11 | 2025-02-07 | 0.144 | 40,640 | +0 | 0.02% | 5,852 |
| 2025-02-10 | 2025-02-06 | 0.144 | 40,640 | +0 | 0.02% | 5,852 |
| 2025-02-07 | 2025-02-05 | 0.148 | 40,640 | +0 | 0.02% | 6,015 |
| 2025-02-06 | 2025-02-04 | 0.143 | 40,640 | +0 | 0.02% | 5,812 |
| 2025-02-05 | 2025-02-03 | 0.147 | 40,640 | +0 | 0.02% | 5,974 |
| 2025-02-04 | 2025-01-28 | 0.144 | 40,640 | +0 | 0.02% | 5,852 |
| 2025-02-03 | 2025-01-24 | 0.144 | 40,640 | +0 | 0.02% | 5,852 |
| 2025-01-27 | 2025-01-23 | 0.140 | 40,640 | +0 | 0.02% | 5,690 |
| 2025-01-24 | 2025-01-22 | 0.153 | 40,640 | +0 | 0.02% | 6,218 |
| 2025-01-23 | 2025-01-21 | 0.152 | 40,640 | +0 | 0.02% | 6,177 |
| 2025-01-22 | 2025-01-20 | 0.153 | 40,640 | +0 | 0.02% | 6,218 |
| 2025-01-21 | 2025-01-17 | 0.151 | 40,640 | +0 | 0.02% | 6,137 |
| 2025-01-20 | 2025-01-16 | 0.144 | 40,640 | +0 | 0.02% | 5,852 |
| 2025-01-17 | 2025-01-15 | 0.142 | 40,640 | +0 | 0.02% | 5,771 |
| 2025-01-16 | 2025-01-14 | 0.150 | 40,640 | +0 | 0.02% | 6,096 |
| 2025-01-15 | 2025-01-13 | 0.150 | 40,640 | +0 | 0.02% | 6,096 |
| 2025-01-14 | 2025-01-10 | 0.153 | 40,640 | +0 | 0.02% | 6,218 |
| 2025-01-13 | 2025-01-09 | 0.155 | 40,640 | +0 | 0.02% | 6,299 |
| 2025-01-10 | 2025-01-08 | 0.175 | 40,640 | +0 | 0.02% | 7,112 |
| 2025-01-09 | 2025-01-07 | 0.188 | 40,640 | +0 | 0.02% | 7,640 |
| 2025-01-08 | 2025-01-06 | 0.191 | 40,640 | +0 | 0.02% | 7,762 |
| 2025-01-07 | 2025-01-03 | 0.191 | 40,640 | +0 | 0.02% | 7,762 |
| 2025-01-06 | 2025-01-02 | 0.196 | 40,640 | +0 | 0.02% | 7,965 |
| 2025-01-03 | 2024-12-31 | 0.196 | 40,640 | +0 | 0.02% | 7,965 |
| 2025-01-02 | 2024-12-27 | 0.202 | 40,640 | +0 | 0.02% | 8,209 |
| 2024-12-30 | 2024-12-24 | 0.200 | 40,640 | +0 | 0.02% | 8,128 |
| 2024-12-27 | 2024-12-20 | 0.196 | 40,640 | +0 | 0.02% | 7,965 |
| 2024-12-23 | 2024-12-19 | 0.199 | 40,640 | +0 | 0.02% | 8,087 |
| 2024-12-20 | 2024-12-18 | 0.195 | 40,640 | +0 | 0.02% | 7,925 |
| 2024-12-19 | 2024-12-17 | 0.198 | 40,640 | +0 | 0.02% | 8,047 |
| 2024-12-18 | 2024-12-16 | 0.199 | 40,640 | +0 | 0.02% | 8,087 |
| 2024-12-17 | 2024-12-13 | 0.199 | 40,640 | +0 | 0.02% | 8,087 |
| 2024-12-16 | 2024-12-12 | 0.200 | 40,640 | +0 | 0.02% | 8,128 |
| 2024-12-13 | 2024-12-11 | 0.200 | 40,640 | +0 | 0.02% | 8,128 |
| 2024-12-12 | 2024-12-10 | 0.180 | 40,640 | +0 | 0.02% | 7,315 |
| 2024-12-11 | 2024-12-09 | 0.190 | 40,640 | +0 | 0.02% | 7,722 |
| 2024-12-10 | 2024-12-06 | 0.203 | 40,640 | +0 | 0.02% | 8,250 |
| 2024-12-09 | 2024-12-05 | 0.199 | 40,640 | +0 | 0.02% | 8,087 |
| 2024-12-06 | 2024-12-04 | 0.195 | 40,640 | +0 | 0.02% | 7,925 |
| 2024-12-05 | 2024-12-03 | 0.183 | 40,640 | +0 | 0.02% | 7,437 |
| 2024-12-04 | 2024-12-02 | 0.174 | 40,640 | +0 | 0.02% | 7,071 |
| 2024-12-03 | 2024-11-29 | 0.172 | 40,640 | +0 | 0.02% | 6,990 |
| 2024-12-02 | 2024-11-28 | 0.173 | 40,640 | +0 | 0.02% | 7,031 |
| 2024-11-29 | 2024-11-27 | 0.172 | 40,640 | +0 | 0.02% | 6,990 |
| 2024-11-28 | 2024-11-26 | 0.168 | 40,640 | +0 | 0.02% | 6,828 |
| 2024-11-27 | 2024-11-25 | 0.168 | 40,640 | +0 | 0.02% | 6,828 |
| 2024-11-26 | 2024-11-22 | 0.158 | 40,640 | +0 | 0.02% | 6,421 |
| 2024-11-25 | 2024-11-21 | 0.165 | 40,640 | +0 | 0.02% | 6,706 |
| 2024-11-22 | 2024-11-20 | 0.165 | 40,640 | +0 | 0.02% | 6,706 |
| 2024-11-21 | 2024-11-19 | 0.170 | 40,640 | +0 | 0.02% | 6,909 |
| 2024-11-20 | 2024-11-18 | 0.168 | 40,640 | +0 | 0.02% | 6,828 |
| 2024-11-19 | 2024-11-15 | 0.175 | 40,640 | +0 | 0.02% | 7,112 |
| 2024-11-18 | 2024-11-14 | 0.160 | 40,640 | +0 | 0.02% | 6,502 |
| 2024-11-15 | 2024-11-13 | 0.160 | 40,640 | +0 | 0.02% | 6,502 |
| 2024-11-14 | 2024-11-12 | 0.160 | 40,640 | +0 | 0.02% | 6,502 |
| 2024-11-13 | 2024-11-11 | 0.165 | 40,640 | +0 | 0.02% | 6,706 |
| 2024-11-12 | 2024-11-08 | 0.158 | 40,640 | +0 | 0.02% | 6,421 |
| 2024-11-11 | 2024-11-07 | 0.164 | 40,640 | +0 | 0.02% | 6,665 |
| 2024-11-08 | 2024-11-06 | 0.164 | 40,640 | +0 | 0.02% | 6,665 |
| 2024-11-07 | 2024-11-05 | 0.158 | 40,640 | +0 | 0.02% | 6,421 |
| 2024-11-06 | 2024-11-04 | 0.153 | 40,640 | +0 | 0.02% | 6,218 |
| 2024-11-05 | 2024-11-01 | 0.153 | 40,640 | +0 | 0.02% | 6,218 |
| 2024-11-04 | 2024-10-31 | 0.151 | 40,640 | +0 | 0.02% | 6,137 |
| 2024-11-01 | 2024-10-30 | 0.150 | 40,640 | +0 | 0.02% | 6,096 |
| 2024-10-31 | 2024-10-29 | 0.154 | 40,640 | +0 | 0.02% | 6,259 |
| 2024-10-30 | 2024-10-28 | 0.154 | 40,640 | +0 | 0.02% | 6,259 |
| 2024-10-29 | 2024-10-25 | 0.152 | 40,640 | +0 | 0.02% | 6,177 |
| 2024-10-28 | 2024-10-24 | 0.152 | 40,640 | +0 | 0.02% | 6,177 |
| 2024-10-25 | 2024-10-23 | 0.153 | 40,640 | +0 | 0.02% | 6,218 |
| 2024-10-24 | 2024-10-22 | 0.153 | 40,640 | +0 | 0.02% | 6,218 |
| 2024-10-23 | 2024-10-21 | 0.155 | 40,640 | +0 | 0.02% | 6,299 |
| 2024-10-22 | 2024-10-18 | 0.157 | 40,640 | +0 | 0.02% | 6,380 |
| 2024-10-21 | 2024-10-17 | 0.138 | 40,640 | +0 | 0.02% | 5,608 |
| 2024-10-18 | 2024-10-16 | 0.138 | 40,640 | +0 | 0.02% | 5,608 |
| 2024-10-17 | 2024-10-15 | 0.138 | 40,640 | +0 | 0.02% | 5,608 |
| 2024-10-16 | 2024-10-14 | 0.150 | 40,640 | +0 | 0.02% | 6,096 |
| 2024-10-15 | 2024-10-10 | 0.150 | 40,640 | +0 | 0.02% | 6,096 |
| 2024-10-14 | 2024-10-09 | 0.150 | 40,640 | +0 | 0.02% | 6,096 |
| 2024-10-10 | 2024-10-08 | 0.150 | 40,640 | +0 | 0.02% | 6,096 |
| 2024-10-09 | 2024-10-07 | 0.163 | 40,640 | +0 | 0.02% | 6,624 |
| 2024-10-08 | 2024-10-04 | 0.154 | 40,640 | +0 | 0.02% | 6,259 |
| 2024-10-07 | 2024-10-03 | 0.137 | 40,640 | +0 | 0.02% | 5,568 |
| 2024-10-04 | 2024-10-02 | 0.137 | 40,640 | +0 | 0.02% | 5,568 |
| 2024-10-03 | 2024-09-30 | 0.125 | 40,640 | +0 | 0.02% | 5,080 |
| 2024-10-02 | 2024-09-27 | 0.132 | 40,640 | +0 | 0.02% | 5,364 |
| 2024-09-30 | 2024-09-26 | 0.120 | 40,640 | +0 | 0.02% | 4,877 |
| 2024-09-27 | 2024-09-25 | 0.113 | 40,640 | +0 | 0.02% | 4,592 |
| 2024-09-26 | 2024-09-24 | 0.104 | 40,640 | +0 | 0.02% | 4,227 |
| 2024-09-25 | 2024-09-23 | 0.105 | 40,640 | +0 | 0.02% | 4,267 |
| 2024-09-24 | 2024-09-20 | 0.118 | 40,640 | +0 | 0.02% | 4,796 |
| 2024-09-23 | 2024-09-19 | 0.118 | 40,640 | +0 | 0.02% | 4,796 |
| 2024-09-20 | 2024-09-17 | 0.118 | 40,640 | +0 | 0.02% | 4,796 |
| 2024-09-19 | 2024-09-16 | 0.115 | 40,640 | +0 | 0.02% | 4,674 |
| 2024-09-17 | 2024-09-13 | 0.116 | 40,640 | +0 | 0.02% | 4,714 |
| 2024-09-16 | 2024-09-12 | 0.109 | 40,640 | +0 | 0.02% | 4,430 |
| 2024-09-13 | 2024-09-11 | 0.109 | 40,640 | +0 | 0.02% | 4,430 |
| 2024-09-12 | 2024-09-10 | 0.109 | 40,640 | +0 | 0.02% | 4,430 |
| 2024-09-11 | 2024-09-09 | 0.109 | 40,640 | +0 | 0.02% | 4,430 |
| 2024-09-10 | 2024-09-05 | 0.120 | 40,640 | +0 | 0.02% | 4,877 |
| 2024-09-09 | 2024-09-04 | 0.119 | 40,640 | +0 | 0.02% | 4,836 |
| 2024-09-05 | 2024-09-03 | 0.120 | 40,640 | +0 | 0.02% | 4,877 |
| 2024-09-04 | 2024-09-02 | 0.118 | 40,640 | +0 | 0.02% | 4,796 |
| 2024-09-03 | 2024-08-30 | 0.125 | 40,640 | +0 | 0.02% | 5,080 |
| 2024-09-02 | 2024-08-29 | 0.126 | 40,640 | +0 | 0.02% | 5,121 |
| 2024-08-30 | 2024-08-28 | 0.129 | 40,640 | +0 | 0.02% | 5,243 |
| 2024-08-29 | 2024-08-27 | 0.133 | 40,640 | +0 | 0.02% | 5,405 |
| 2024-08-28 | 2024-08-26 | 0.128 | 40,640 | +0 | 0.02% | 5,202 |
| 2024-08-27 | 2024-08-23 | 0.128 | 40,640 | +0 | 0.02% | 5,202 |
| 2024-08-26 | 2024-08-22 | 0.127 | 40,640 | +0 | 0.02% | 5,161 |
| 2024-08-23 | 2024-08-21 | 0.127 | 40,640 | +0 | 0.02% | 5,161 |
| 2024-08-22 | 2024-08-20 | 0.129 | 40,640 | +0 | 0.02% | 5,243 |
| 2024-08-21 | 2024-08-19 | 0.129 | 40,640 | +0 | 0.02% | 5,243 |
| 2024-08-20 | 2024-08-16 | 0.134 | 40,640 | +0 | 0.02% | 5,446 |
| 2024-08-19 | 2024-08-15 | 0.134 | 40,640 | +0 | 0.02% | 5,446 |
| 2024-08-16 | 2024-08-14 | 0.134 | 40,640 | +0 | 0.02% | 5,446 |
| 2024-08-15 | 2024-08-13 | 0.134 | 40,640 | +0 | 0.02% | 5,446 |
| 2024-08-14 | 2024-08-12 | 0.134 | 40,640 | +0 | 0.02% | 5,446 |
| 2024-08-13 | 2024-08-09 | 0.138 | 40,640 | +0 | 0.02% | 5,608 |
| 2024-08-12 | 2024-08-08 | 0.138 | 40,640 | +0 | 0.02% | 5,608 |
| 2024-08-09 | 2024-08-07 | 0.138 | 40,640 | +0 | 0.02% | 5,608 |
| 2024-08-08 | 2024-08-06 | 0.145 | 40,640 | +0 | 0.02% | 5,893 |
| 2024-08-07 | 2024-08-05 | 0.148 | 40,640 | +0 | 0.02% | 6,015 |
| 2024-08-06 | 2024-08-02 | 0.152 | 40,640 | +0 | 0.02% | 6,177 |
| 2024-08-05 | 2024-08-01 | 0.150 | 40,640 | +0 | 0.02% | 6,096 |
| 2024-08-02 | 2024-07-31 | 0.147 | 40,640 | +0 | 0.02% | 5,974 |
| 2024-08-01 | 2024-07-30 | 0.133 | 40,640 | +0 | 0.02% | 5,405 |
| 2024-07-31 | 2024-07-29 | 0.135 | 40,640 | +0 | 0.02% | 5,486 |
| 2024-07-30 | 2024-07-26 | 0.137 | 40,640 | +0 | 0.02% | 5,568 |
| 2024-07-29 | 2024-07-25 | 0.138 | 40,640 | +0 | 0.02% | 5,608 |
| 2024-07-26 | 2024-07-24 | 0.138 | 40,640 | +0 | 0.02% | 5,608 |
| 2024-07-25 | 2024-07-23 | 0.143 | 40,640 | +0 | 0.02% | 5,812 |
| 2024-07-24 | 2024-07-22 | 0.150 | 40,640 | +0 | 0.02% | 6,096 |
| 2024-07-23 | 2024-07-19 | 0.150 | 40,640 | +0 | 0.02% | 6,096 |
| 2024-07-22 | 2024-07-18 | 0.154 | 40,640 | +0 | 0.02% | 6,259 |
| 2024-07-19 | 2024-07-17 | 0.153 | 40,640 | +0 | 0.02% | 6,218 |
| 2024-07-18 | 2024-07-16 | 0.153 | 40,640 | +0 | 0.02% | 6,218 |
| 2024-07-17 | 2024-07-15 | 0.155 | 40,640 | +0 | 0.02% | 6,299 |
| 2024-07-16 | 2024-07-12 | 0.157 | 40,640 | +0 | 0.02% | 6,380 |
| 2024-07-15 | 2024-07-11 | 0.162 | 40,640 | +0 | 0.02% | 6,584 |
| 2024-07-12 | 2024-07-10 | 0.161 | 40,640 | +0 | 0.02% | 6,543 |
| 2024-07-11 | 2024-07-09 | 0.150 | 40,640 | +0 | 0.02% | 6,096 |
| 2024-07-10 | 2024-07-08 | 0.149 | 40,640 | +0 | 0.02% | 6,055 |
| 2024-07-09 | 2024-07-05 | 0.147 | 40,640 | +0 | 0.02% | 5,974 |
| 2024-07-08 | 2024-07-04 | 0.154 | 40,640 | +0 | 0.02% | 6,259 |
| 2024-07-05 | 2024-07-03 | 0.153 | 40,640 | +0 | 0.02% | 6,218 |
| 2024-07-04 | 2024-07-02 | 0.160 | 40,640 | +0 | 0.02% | 6,502 |
| 2024-07-03 | 2024-06-28 | 0.161 | 40,640 | +0 | 0.02% | 6,543 |
| 2024-07-02 | 2024-06-27 | 0.158 | 40,640 | +0 | 0.02% | 6,421 |
| 2024-06-28 | 2024-06-26 | 0.167 | 40,640 | +0 | 0.02% | 6,787 |
| 2024-06-27 | 2024-06-25 | 0.160 | 40,640 | +0 | 0.02% | 6,502 |
| 2024-06-26 | 2024-06-24 | 0.163 | 40,640 | +0 | 0.02% | 6,624 |
| 2024-06-25 | 2024-06-21 | 0.193 | 40,640 | +0 | 0.02% | 7,844 |
| 2024-06-24 | 2024-06-20 | 0.300 | 40,640 | +0 | 0.02% | 12,192 |
| 2024-06-21 | 2024-06-19 | 0.740 | 40,640 | +0 | 0.02% | 30,074 |
| 2024-06-20 | 2024-06-18 | 0.780 | 40,640 | +0 | 0.02% | 31,699 |
| 2024-06-19 | 2024-06-17 | 0.780 | 40,640 | +0 | 0.02% | 31,699 |
| 2024-06-18 | 2024-06-14 | 0.690 | 40,640 | +0 | 0.02% | 28,042 |
| 2024-06-17 | 2024-06-13 | 0.690 | 40,640 | +0 | 0.02% | 28,042 |
| 2024-06-14 | 2024-06-12 | 0.600 | 40,640 | +0 | 0.02% | 24,384 |
| 2024-06-13 | 2024-06-11 | 0.570 | 40,640 | +0 | 0.02% | 23,165 |
| 2024-06-12 | 2024-06-07 | 0.610 | 40,640 | +0 | 0.02% | 24,790 |
| 2024-06-11 | 2024-06-06 | 0.620 | 40,640 | +0 | 0.02% | 25,197 |
| 2024-06-07 | 2024-06-05 | 0.660 | 40,640 | +0 | 0.02% | 26,822 |
| 2024-06-06 | 2024-06-04 | 0.670 | 40,640 | +0 | 0.02% | 27,229 |
| 2024-06-05 | 2024-06-03 | 0.670 | 40,640 | +0 | 0.02% | 27,229 |
| 2024-06-04 | 2024-05-31 | 0.670 | 40,640 | +0 | 0.02% | 27,229 |
| 2024-06-03 | 2024-05-30 | 0.690 | 40,640 | +0 | 0.02% | 28,042 |
| 2024-05-31 | 2024-05-29 | 0.610 | 40,640 | +0 | 0.02% | 24,790 |
| 2024-05-30 | 2024-05-28 | 0.630 | 40,640 | +0 | 0.02% | 25,603 |
| 2024-05-29 | 2024-05-27 | 0.620 | 40,640 | +0 | 0.02% | 25,197 |
| 2024-05-28 | 2024-05-24 | 0.590 | 40,640 | +0 | 0.02% | 23,978 |
| 2024-05-27 | 2024-05-23 | 0.720 | 40,640 | +0 | 0.02% | 29,261 |
| 2024-05-24 | 2024-05-22 | 0.720 | 40,640 | +0 | 0.02% | 29,261 |
| 2024-05-23 | 2024-05-21 | 0.750 | 40,640 | +0 | 0.02% | 30,480 |
| 2024-05-22 | 2024-05-20 | 0.750 | 40,640 | +0 | 0.02% | 30,480 |
| 2024-05-21 | 2024-05-17 | 0.600 | 40,640 | +0 | 0.02% | 24,384 |
| 2024-05-20 | 2024-05-16 | 0.420 | 40,640 | +0 | 0.02% | 17,069 |
| 2024-05-17 | 2024-05-14 | 0.415 | 40,640 | +0 | 0.02% | 16,866 |
| 2024-05-16 | 2024-05-13 | 0.395 | 40,640 | +0 | 0.02% | 16,053 |
| 2024-05-14 | 2024-05-10 | 0.390 | 40,640 | +0 | 0.02% | 15,850 |
| 2024-05-13 | 2024-05-09 | 0.360 | 40,640 | +0 | 0.02% | 14,630 |
| 2024-05-10 | 2024-05-08 | 0.360 | 40,640 | +0 | 0.02% | 14,630 |
| 2024-05-09 | 2024-05-07 | 0.370 | 40,640 | +0 | 0.02% | 15,037 |
| 2024-05-08 | 2024-05-06 | 0.360 | 40,640 | +0 | 0.02% | 14,630 |
| 2024-05-07 | 2024-05-03 | 0.365 | 40,640 | +0 | 0.02% | 14,834 |
| 2024-05-06 | 2024-05-02 | 0.365 | 40,640 | +0 | 0.02% | 14,834 |
| 2024-05-03 | 2024-04-30 | 0.360 | 40,640 | +0 | 0.02% | 14,630 |
| 2024-05-02 | 2024-04-29 | 0.360 | 40,640 | +0 | 0.02% | 14,630 |
| 2024-04-30 | 2024-04-26 | 0.360 | 40,640 | +0 | 0.02% | 14,630 |
| 2024-04-29 | 2024-04-25 | 0.360 | 40,640 | +0 | 0.02% | 14,630 |
| 2024-04-26 | 2024-04-24 | 0.370 | 40,640 | +0 | 0.02% | 15,037 |
| 2024-04-25 | 2024-04-23 | 0.360 | 40,640 | +0 | 0.02% | 14,630 |
| 2024-04-24 | 2024-04-22 | 0.360 | 40,640 | +0 | 0.02% | 14,630 |
| 2024-04-23 | 2024-04-19 | 0.360 | 40,640 | +0 | 0.02% | 14,630 |
| 2024-04-22 | 2024-04-18 | 0.365 | 40,640 | +0 | 0.02% | 14,834 |
| 2024-04-19 | 2024-04-17 | 0.370 | 40,640 | +0 | 0.02% | 15,037 |
| 2024-04-18 | 2024-04-16 | 0.350 | 40,640 | +0 | 0.02% | 14,224 |
| 2024-04-17 | 2024-04-15 | 0.345 | 40,640 | +0 | 0.02% | 14,021 |
| 2024-04-16 | 2024-04-12 | 0.350 | 40,640 | +0 | 0.02% | 14,224 |
| 2024-04-15 | 2024-04-11 | 0.350 | 40,640 | +0 | 0.02% | 14,224 |
| 2024-04-12 | 2024-04-10 | 0.355 | 40,640 | +0 | 0.02% | 14,427 |
| 2024-04-11 | 2024-04-09 | 0.355 | 40,640 | +0 | 0.02% | 14,427 |
| 2024-04-10 | 2024-04-08 | 0.355 | 40,640 | +0 | 0.02% | 14,427 |
| 2024-04-09 | 2024-04-05 | 0.380 | 40,640 | +0 | 0.02% | 15,443 |
| 2024-04-08 | 2024-04-03 | 0.370 | 40,640 | +0 | 0.02% | 15,037 |
| 2024-04-05 | 2024-04-02 | 0.340 | 40,640 | +0 | 0.02% | 13,818 |
| 2024-04-03 | 2024-03-28 | 0.355 | 40,640 | +0 | 0.02% | 14,427 |
| 2024-04-02 | 2024-03-27 | 0.345 | 40,640 | +0 | 0.02% | 14,021 |
| 2024-03-28 | 2024-03-26 | 0.360 | 40,640 | +0 | 0.04% | 14,630 |
| 2024-03-27 | 2024-03-25 | 0.345 | 40,640 | +0 | 0.04% | 14,021 |
| 2024-03-26 | 2024-03-22 | 0.360 | 40,640 | +0 | 0.04% | 14,630 |
| 2024-03-25 | 2024-03-21 | 0.340 | 40,640 | +0 | 0.04% | 13,818 |
| 2024-03-22 | 2024-03-20 | 0.355 | 40,640 | +0 | 0.04% | 14,427 |
| 2024-03-21 | 2024-03-19 | 0.335 | 40,640 | +0 | 0.04% | 13,614 |
| 2024-03-20 | 2024-03-18 | 0.325 | 40,640 | +0 | 0.04% | 13,208 |
| 2024-03-19 | 2024-03-15 | 0.340 | 40,640 | +0 | 0.04% | 13,818 |
| 2024-03-18 | 2024-03-14 | 0.340 | 40,640 | +0 | 0.04% | 13,818 |
| 2024-03-15 | 2024-03-13 | 0.340 | 40,640 | +0 | 0.04% | 13,818 |
| 2024-03-14 | 2024-03-12 | 0.340 | 40,640 | +0 | 0.04% | 13,818 |
| 2024-03-13 | 2024-03-11 | 0.335 | 40,640 | +0 | 0.04% | 13,614 |
| 2024-03-12 | 2024-03-08 | 0.350 | 40,640 | +0 | 0.04% | 14,224 |
| 2024-03-11 | 2024-03-07 | 0.345 | 40,640 | +0 | 0.04% | 14,021 |
| 2024-03-08 | 2024-03-06 | 0.345 | 40,640 | +0 | 0.04% | 14,021 |
| 2024-03-07 | 2024-03-05 | 0.350 | 40,640 | +0 | 0.04% | 14,224 |
| 2024-03-06 | 2024-03-04 | 0.355 | 40,640 | +0 | 0.04% | 14,427 |
| 2024-03-05 | 2024-03-01 | 0.375 | 40,640 | +0 | 0.04% | 15,240 |
| 2024-03-04 | 2024-02-29 | 0.350 | 40,640 | +0 | 0.04% | 14,224 |
| 2024-03-01 | 2024-02-28 | 0.345 | 40,640 | +0 | 0.04% | 14,021 |
| 2024-02-29 | 2024-02-27 | 0.335 | 40,640 | +0 | 0.04% | 13,614 |
| 2024-02-28 | 2024-02-26 | 0.335 | 40,640 | +0 | 0.04% | 13,614 |
| 2024-02-27 | 2024-02-23 | 0.340 | 40,640 | +0 | 0.04% | 13,818 |
| 2024-02-26 | 2024-02-22 | 0.340 | 40,640 | +0 | 0.04% | 13,818 |
| 2024-02-23 | 2024-02-21 | 0.340 | 40,640 | +0 | 0.04% | 13,818 |
| 2024-02-22 | 2024-02-20 | 0.340 | 40,640 | +0 | 0.04% | 13,818 |
| 2024-02-21 | 2024-02-19 | 0.370 | 40,640 | +0 | 0.04% | 15,037 |
| 2024-02-20 | 2024-02-16 | 0.350 | 40,640 | +0 | 0.04% | 14,224 |
| 2024-02-19 | 2024-02-15 | 0.355 | 40,640 | +0 | 0.04% | 14,427 |
| 2024-02-16 | 2024-02-14 | 0.330 | 40,640 | +0 | 0.04% | 13,411 |
| 2024-02-15 | 2024-02-09 | 0.340 | 40,640 | +0 | 0.04% | 13,818 |
| 2023-07-21 | 2023-07-19 | 0.630 | 40,640 | -91,200 | 0.04% | 25,603 |
| 2023-07-18 | 2023-07-13 | 0.600 | 131,840 | +91,200 | 0.12% | 79,104 |
| 2023-04-27 | 2023-04-25 | 0.810 | 40,640 | -50,400 | 0.04% | 32,918 |
| 2023-01-30 | 2023-01-26 | 1.650 | 91,040 | +34,400 | 0.10% | 150,216 |
| 2023-01-27 | 2023-01-20 | 1.590 | 56,640 | +16,000 | 0.06% | 90,058 |
| 2023-01-18 | 2023-01-16 | 1.410 | 40,640 | +12,000 | 0.04% | 57,302 |
| 2023-01-16 | 2023-01-12 | 3.250 | 28,640 | +13,440 | 0.03% | 93,080 |
| 2023-01-10 | 2023-01-06 | 2.850 | 15,200 | -12,000 | 0.02% | 43,320 |
| 2022-12-09 | 2022-12-07 | 1.533 | 27,200 | -5,440 | 0.04% | 41,707 |
| 2022-05-03 | 2022-04-28 | 3.500 | 32,640 | -1,152 | 0.05% | 114,240 |
| 2021-05-03 | 2021-04-29 | 1.325 | 33,792 | +28,992 | 0.05% | 44,774 |
| 2020-11-11 | 2020-11-09 | 1.490 | 4,800 | -33 | 0.01% | 7,151 |
| 2020-09-16 | 2020-09-14 | 1.655 | 4,833 | -1,353 | 0.01% | 8,001 |
| 2018-09-12 | 2018-09-10 | 6.125 | 6,186 | +1,547 | 0.02% | 37,889 |
| 2018-09-10 | 2018-09-06 | 7.615 | 4,639 | +1,546 | 0.02% | 35,325 |
| 2017-08-07 | 2017-08-03 | 15.975 | 3,093 | -483 | 0.01% | 49,410 |
| 2016-07-04 | 2016-06-29 | 26.486 | 3,576 | +1,353 | 0.02% | 94,716 |
| 2015-08-05 | 2015-08-03 | 74.493 | 2,223 | +290 | 0.01% | 165,598 |
| 2015-07-31 | 2015-07-29 | 80.287 | 1,933 | +290 | 0.01% | 155,195 |
| 2015-07-30 | 2015-07-28 | 75.321 | 1,643 | +966 | 0.01% | 123,752 |
| 2015-07-07 | 2015-07-03 | 80.287 | 677 | +290 | 0.00% | 54,354 |
| 2015-06-24 | 2015-06-22 | 108.429 | 387 | -2,416 | 0.00% | 41,962 |
| 2015-06-22 | 2015-06-18 | 114.223 | 2,803 | -1,256 | 0.02% | 320,167 |
| 2015-06-19 | 2015-06-17 | 115.878 | 4,059 | -290 | 0.02% | 470,350 |
| 2015-06-16 | 2015-06-12 | 105.946 | 4,349 | +3,672 | 0.02% | 460,759 |
| 2015-06-08 | 2015-06-04 | 112.568 | 677 | -579 | 0.00% | 76,208 |
| 2015-06-05 | 2015-06-03 | 91.875 | 1,256 | +1,063 | 0.01% | 115,395 |
| 2015-04-23 | 2015-04-21 | 61.250 | 193 | -1,160 | 0.00% | 11,821 |
| 2015-04-08 | 2015-04-01 | 53.801 | 1,353 | +1,160 | 0.01% | 72,792 |
| 2013-09-18 | 2013-09-16 | 73.666 | 193 | -194 | 0.00% | 14,217 |
| 2013-09-12 | 2013-09-10 | 65.389 | 387 | +194 | 0.01% | 25,305 |
| 2013-04-16 | 2013-04-12 | 16.554 | 193 | -484 | 0.00% | 3,195 |
| 2013-04-12 | 2013-04-10 | 16.554 | 677 | -676 | 0.01% | 11,207 |
| 2013-02-28 | 2013-02-26 | 21.934 | 1,353 | +1,160 | 0.03% | 29,677 |
| 2013-01-09 | 2013-01-07 | 22.348 | 193 | -1,740 | 0.00% | 4,313 |
| 2012-12-21 | 2012-12-19 | 22.348 | 1,933 | +1,740 | 0.04% | 43,199 |
| 2011-08-31 | 2011-08-29 | 110.084 | 193 | -116 | 0.00% | 21,246 |
| 2011-08-11 | 2011-08-09 | 107.601 | 309 | -194 | 0.01% | 33,249 |
| 2011-04-29 | 2011-04-27 | 172.990 | 503 | +194 | 0.01% | 87,014 |
| 2011-04-28 | 2011-04-26 | 177.128 | 309 | +116 | 0.01% | 54,733 |
| 2011-03-02 | 2011-02-28 | 172.990 | 193 | +193 | 0.00% | 33,387 |
| 2010-03-01 | 2010-02-25 | 208.965 | 0 | -20 | ||
| 2010-02-12 | 2010-02-10 | 194.301 | 20 | -185 | 0.00% | 3,886 |
| 2010-01-27 | 2010-01-25 | 195.034 | 205 | -136 | 0.01% | 39,982 |
| 2010-01-18 | 2010-01-14 | 204.565 | 341 | +136 | 0.01% | 69,757 |
| 2010-01-15 | 2010-01-13 | 192.834 | 205 | +69 | 0.01% | 39,531 |
| 2010-01-14 | 2010-01-12 | 255.157 | 136 | +136 | 0.00% | 34,701 |
| 2009-11-05 | 2009-11-03 | 164.972 | 0 | -136 | ||
| 2009-10-27 | 2009-10-22 | 139.310 | 136 | +136 | 0.00% | 18,946 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy