History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 83,040 +0 0.03% 15,612
2025-10-13 2025-10-09 0.188 83,040 +0 0.03% 15,612
2025-10-10 2025-10-08 0.188 83,040 +0 0.03% 15,612
2025-10-09 2025-10-06 0.188 83,040 +0 0.03% 15,612
2025-10-08 2025-10-03 0.188 83,040 +0 0.03% 15,612
2025-10-06 2025-10-02 0.190 83,040 +0 0.03% 15,778
2025-10-03 2025-09-30 0.192 83,040 +0 0.03% 15,944
2025-10-02 2025-09-29 0.197 83,040 +0 0.03% 16,359
2025-09-30 2025-09-26 0.187 83,040 +0 0.03% 15,528
2025-09-29 2025-09-25 0.192 83,040 +0 0.03% 15,944
2025-09-26 2025-09-24 0.192 83,040 +0 0.03% 15,944
2025-09-25 2025-09-23 0.192 83,040 +0 0.03% 15,944
2025-09-24 2025-09-22 0.192 83,040 +0 0.03% 15,944
2025-09-23 2025-09-19 0.192 83,040 +0 0.03% 15,944
2025-09-22 2025-09-18 0.189 83,040 +0 0.03% 15,695
2025-09-19 2025-09-17 0.190 83,040 +0 0.03% 15,778
2025-09-18 2025-09-16 0.200 83,040 +0 0.03% 16,608
2025-09-17 2025-09-15 0.184 83,040 +0 0.03% 15,279
2025-09-16 2025-09-12 0.189 83,040 +0 0.03% 15,695
2025-09-15 2025-09-11 0.191 83,040 +0 0.03% 15,861
2025-09-12 2025-09-10 0.184 83,040 +0 0.03% 15,279
2025-09-11 2025-09-09 0.185 83,040 +0 0.03% 15,362
2025-09-10 2025-09-08 0.189 83,040 +0 0.03% 15,695
2025-09-09 2025-09-05 0.199 83,040 +0 0.03% 16,525
2025-09-08 2025-09-04 0.270 83,040 +16,000 0.03% 22,421
2025-07-04 2025-07-02 0.175 67,040 +8,000 0.03% 11,732
2024-06-24 2024-06-20 0.300 59,040 +40,000 0.03% 17,712
2023-01-27 2023-01-20 1.590 19,040 -1,600 0.02% 30,274
2023-01-26 2023-01-19 1.490 20,640 -3,200 0.02% 30,754
2023-01-19 2023-01-17 1.350 23,840 +1,600 0.03% 32,184
2023-01-18 2023-01-16 1.410 22,240 +3,200 0.02% 31,358
2023-01-16 2023-01-12 3.250 19,040 +1,280 0.02% 61,880
2023-01-11 2023-01-09 3.650 17,760 -2,400 0.03% 64,824
2022-12-30 2022-12-28 1.590 20,160 +8,000 0.03% 32,054
2022-12-09 2022-12-07 1.533 12,160 -2,432 0.02% 18,645
2020-12-14 2020-12-10 1.558 14,592 +768 0.02% 22,739
2020-12-01 2020-11-27 1.558 13,824 -192 0.03% 21,542
2020-11-11 2020-11-09 1.490 14,016 -95 0.03% 20,882
2020-07-16 2020-07-14 3.476 14,111 -194 0.03% 49,055
2020-07-07 2020-07-03 4.966 14,305 +194 0.03% 71,042
2019-11-28 2019-11-26 6.208 14,111 +96 0.03% 87,598
2019-07-02 2019-06-27 7.449 14,015 -4,832 0.05% 104,402
2019-06-27 2019-06-25 8.194 18,847 +4,832 0.07% 154,437
2019-02-26 2019-02-22 5.463 14,015 -96 0.05% 76,562
2019-01-08 2019-01-04 4.552 14,111 -97 0.05% 64,238
2018-11-14 2018-11-12 4.552 14,208 +193 0.05% 64,680
2018-11-01 2018-10-30 4.718 14,015 -211 0.05% 66,121
2018-09-07 2018-09-05 7.946 14,226 -2,223 0.05% 113,039
2018-09-06 2018-09-04 12.333 16,449 +3,286 0.06% 202,862
2018-08-10 2018-08-08 4.304 13,163 +97 0.05% 56,654
2017-07-06 2017-07-04 12.333 13,066 -1,160 0.05% 161,140
2017-06-29 2017-06-27 14.650 14,226 -677 0.05% 208,416
2017-05-22 2017-05-18 19.285 14,903 +1,160 0.05% 287,411
2017-05-19 2017-05-17 20.030 13,743 -1,643 0.05% 275,278
2017-05-17 2017-05-15 19.782 15,386 +1,643 0.06% 304,367
2017-03-17 2017-03-15 27.314 13,743 -24,163 0.05% 375,379
2017-01-06 2017-01-04 28.970 37,906 -483 0.16% 1,098,121
2017-01-05 2017-01-03 30.211 38,389 +24,646 0.17% 1,159,776
2016-12-12 2016-12-08 30.625 13,743 -773 0.06% 420,879
2016-12-09 2016-12-07 30.625 14,516 +773 0.06% 444,552
2016-12-08 2016-12-06 32.694 13,743 -1,160 0.06% 449,317
2016-12-06 2016-12-02 35.591 14,903 -1,256 0.06% 530,416
2016-11-30 2016-11-28 26.486 16,159 -5,413 0.07% 427,995
2016-11-29 2016-11-25 26.486 21,572 +290 0.09% 571,366
2016-11-28 2016-11-24 27.314 21,282 +7,539 0.09% 581,301
2016-11-18 2016-11-16 25.245 13,743 -1,353 0.06% 346,941
2016-11-15 2016-11-11 25.659 15,096 -677 0.07% 387,345
2016-11-14 2016-11-10 26.900 15,773 -966 0.07% 424,299
2016-11-11 2016-11-09 26.900 16,739 -2,030 0.07% 450,285
2016-11-10 2016-11-08 27.314 18,769 +6,959 0.08% 512,660
2016-11-04 2016-11-02 24.831 11,810 +677 0.05% 293,255
2016-09-30 2016-09-28 23.590 11,133 +193 0.05% 262,622
2016-09-22 2016-09-20 23.176 10,940 +1,740 0.05% 253,542
2016-08-17 2016-08-15 27.314 9,200 +773 0.04% 251,291
2016-08-03 2016-07-29 26.073 8,427 +1,160 0.04% 219,714
2016-07-29 2016-07-27 28.970 7,267 -773 0.03% 210,522
2016-06-17 2016-06-15 28.556 8,040 -774 0.03% 229,588
2016-06-16 2016-06-14 27.728 8,814 +774 0.04% 244,395
2016-06-14 2016-06-10 27.314 8,040 -1,837 0.03% 219,606
2016-06-02 2016-05-31 32.694 9,877 +484 0.04% 322,921
2016-06-01 2016-05-30 33.936 9,393 -484 0.04% 318,759
2016-05-31 2016-05-27 26.073 9,877 +773 0.04% 257,519
2016-05-24 2016-05-20 21.520 9,104 +1,837 0.04% 195,921
2016-03-14 2016-03-10 28.556 7,267 -677 0.03% 207,515
2016-03-11 2016-03-09 30.211 7,944 +677 0.03% 239,997
2016-03-04 2016-03-02 28.556 7,267 -677 0.03% 207,515
2016-03-03 2016-03-01 28.142 7,944 -1,063 0.03% 223,559
2016-03-02 2016-02-29 27.728 9,007 +387 0.04% 249,746
2016-03-01 2016-02-26 28.970 8,620 -97 0.04% 249,718
2016-02-29 2016-02-25 28.142 8,717 -1,450 0.04% 245,313
2016-02-25 2016-02-23 31.039 10,167 +1,643 0.04% 315,572
2016-02-22 2016-02-18 28.970 8,524 +1,257 0.04% 246,937
2016-02-03 2016-02-01 32.280 7,267 -1,353 0.03% 234,582
2016-02-02 2016-01-29 33.522 8,620 +1,353 0.04% 288,959
2016-01-11 2016-01-07 32.694 7,267 -580 0.03% 237,589
2015-12-10 2015-12-08 34.350 7,847 +580 0.03% 269,542
2015-09-02 2015-08-31 51.318 7,267 -1,547 0.03% 372,925
2015-08-14 2015-08-12 72.010 8,814 -579 0.04% 634,697
2015-07-21 2015-07-17 91.047 9,393 -387 0.04% 855,207
2015-07-20 2015-07-16 87.736 9,780 +97 0.04% 858,063
2015-07-17 2015-07-15 90.220 9,683 +290 0.05% 873,596
2015-07-16 2015-07-14 76.149 9,393 +2,416 0.04% 715,264
2015-07-10 2015-07-08 41.385 6,977 -1,450 0.03% 288,744
2015-07-09 2015-07-07 56.284 8,427 -2,900 0.04% 474,303
2015-07-08 2015-07-06 67.872 11,327 +3,093 0.05% 768,782
2015-07-07 2015-07-03 80.287 8,234 +967 0.04% 661,084
2015-07-06 2015-07-02 84.426 7,267 +1,450 0.04% 613,521
2015-07-03 2015-06-30 92.703 5,817 +290 0.03% 539,252
2015-07-02 2015-06-29 96.841 5,527 -290 0.03% 535,241
2015-06-29 2015-06-25 102.635 5,817 +1,256 0.03% 597,029
2015-06-25 2015-06-23 104.291 4,561 +580 0.03% 475,669
2015-06-23 2015-06-19 113.395 3,981 -2,899 0.02% 451,427
2015-06-22 2015-06-18 114.223 6,880 -1,934 0.04% 785,854
2015-06-19 2015-06-17 115.878 8,814 +3,963 0.05% 1,021,352
2015-06-18 2015-06-16 111.740 4,851 +97 0.03% 542,050
2015-06-17 2015-06-15 115.878 4,754 -1,547 0.03% 550,886
2015-06-16 2015-06-12 105.946 6,301 -676 0.04% 667,565
2015-06-15 2015-06-11 100.152 6,977 +1,643 0.04% 698,761
2015-06-12 2015-06-10 97.669 5,334 +2,030 0.03% 520,966
2015-06-11 2015-06-09 100.980 3,304 -6,089 0.02% 333,637
2015-06-10 2015-06-08 110.912 9,393 +2,609 0.06% 1,041,798
2015-06-09 2015-06-05 110.084 6,784 +5,316 0.04% 746,813
2015-06-08 2015-06-04 112.568 1,468 +1,160 0.01% 165,249
2015-06-05 2015-06-03 91.875 308 -4,736 0.00% 28,297
2015-06-04 2015-06-02 87.736 5,044 -12,758 0.03% 442,543
2015-06-03 2015-06-01 97.669 17,802 -6,766 0.11% 1,738,702
2015-06-02 2015-05-29 86.081 24,568 -290 0.15% 2,114,840
2015-06-01 2015-05-28 91.047 24,858 +580 0.15% 2,263,254
2015-05-29 2015-05-27 91.047 24,278 -193 0.15% 2,210,446
2015-05-28 2015-05-26 92.703 24,471 +5,316 0.15% 2,268,528
2015-05-27 2015-05-22 86.081 19,155 +2,416 0.12% 1,648,883
2015-05-22 2015-05-20 83.598 16,739 +16,431 0.11% 1,399,346
2015-05-20 2015-05-18 69.527 308 -483 0.00% 21,414
2015-05-19 2015-05-15 64.561 791 -967 0.00% 51,068
2015-04-23 2015-04-21 61.250 1,758 +1,450 0.01% 107,677
2015-04-22 2015-04-20 58.767 308 -483 0.00% 18,100
2015-04-08 2015-04-01 53.801 791 -580 0.01% 42,556
2015-04-02 2015-03-31 42.213 1,371 +580 0.01% 57,874
2014-08-05 2014-08-01 58.767 791 +483 0.01% 46,485
2014-06-19 2014-06-17 68.699 308 -1,740 0.00% 21,159
2014-06-12 2014-06-10 68.699 2,048 -193 0.02% 140,696
2014-06-11 2014-06-09 68.699 2,241 +1,933 0.03% 153,955
2014-06-04 2014-05-30 66.216 308 -677 0.00% 20,395
2014-05-27 2014-05-23 64.561 985 -1,643 0.01% 63,592
2014-05-26 2014-05-22 62.905 2,628 +290 0.03% 165,315
2014-05-23 2014-05-21 62.905 2,338 +1,160 0.03% 147,073
2014-05-22 2014-05-20 62.905 1,178 -1,160 0.02% 74,103
2014-05-21 2014-05-19 67.044 2,338 -2,996 0.03% 156,749
2014-05-20 2014-05-16 67.044 5,334 +3,576 0.07% 357,612
2014-05-19 2014-05-15 60.422 1,758 +1,450 0.02% 106,222
2014-05-16 2014-05-14 57.111 308 -483 0.00% 17,590
2014-03-25 2014-03-21 52.973 791 -677 0.01% 41,902
2014-03-20 2014-03-18 58.767 1,468 -97 0.02% 86,270
2014-03-17 2014-03-13 57.939 1,565 +774 0.02% 90,675
2014-02-27 2014-02-25 41.385 791 -677 0.01% 32,736
2014-02-26 2014-02-24 43.868 1,468 +677 0.02% 64,399
2014-01-08 2014-01-06 57.111 791 -967 0.01% 45,175
2014-01-06 2014-01-02 62.078 1,758 +967 0.03% 109,133
2013-12-13 2013-12-11 66.216 791 -4,833 0.01% 52,377
2013-12-12 2013-12-10 70.355 5,624 +1,933 0.11% 395,675
2013-12-11 2013-12-09 69.527 3,691 +2,900 0.07% 256,624
2013-10-24 2013-10-22 72.010 791 -1,305 0.01% 56,960
2013-10-10 2013-10-08 67.044 2,096 -580 0.04% 140,524
2013-10-07 2013-10-03 68.699 2,676 +580 0.05% 183,839
2013-09-19 2013-09-17 69.527 2,096 -580 0.04% 145,729
2013-09-18 2013-09-16 73.666 2,676 +580 0.05% 197,129
2013-09-09 2013-09-05 60.422 2,096 +483 0.04% 126,645
2013-09-06 2013-09-04 57.939 1,613 -483 0.03% 93,456
2013-09-03 2013-08-30 54.628 2,096 -97 0.04% 114,501
2013-09-02 2013-08-29 52.973 2,193 +367 0.04% 116,170
2013-08-29 2013-08-27 44.696 1,826 -773 0.03% 81,615
2013-08-28 2013-08-26 48.007 2,599 -6,476 0.05% 124,770
2013-08-27 2013-08-23 37.660 9,075 +7,249 0.17% 341,769
2013-08-26 2013-08-22 21.106 1,826 -2,899 0.03% 38,540
2013-08-06 2013-08-02 18.872 4,725 +483 0.09% 89,168
2013-01-28 2013-01-24 20.030 4,242 -48 0.08% 84,969
2013-01-09 2013-01-07 22.348 4,290 -38,612 0.08% 95,873
2012-12-21 2012-12-19 22.348 42,902 +38,612 0.82% 958,773
2012-11-22 2012-11-20 23.176 4,290 -242 0.08% 99,424
2012-11-14 2012-11-12 24.831 4,532 +242 0.09% 112,534
2012-11-06 2012-11-02 23.176 4,290 -367 0.08% 99,424
2012-11-02 2012-10-31 20.693 4,657 +367 0.09% 96,365
2012-10-29 2012-10-25 25.659 4,290 +1,817 0.08% 110,076
2012-10-19 2012-10-17 18.209 2,473 +48 0.05% 45,032
2012-09-21 2012-09-19 19.865 2,425 -125 0.05% 48,172
2012-09-18 2012-09-14 19.037 2,550 +550 0.05% 48,545
2012-07-30 2012-07-26 22.348 2,000 +126 0.04% 44,696
2012-05-11 2012-05-09 32.280 1,874 -580 0.04% 60,493
2012-05-08 2012-05-04 33.936 2,454 +580 0.05% 83,278
2011-12-22 2011-12-20 42.213 1,874 -531 0.04% 79,107
2011-12-20 2011-12-16 43.868 2,405 +531 0.05% 105,503
2011-11-01 2011-10-28 56.284 1,874 +97 0.04% 105,476
2011-10-20 2011-10-18 56.284 1,777 -7 0.03% 100,016
2011-10-18 2011-10-14 65.389 1,784 -241 0.03% 116,653
2011-10-17 2011-10-13 62.078 2,025 -194 0.04% 125,707
2011-10-11 2011-10-07 51.318 2,219 +483 0.04% 113,874
2011-09-01 2011-08-30 105.118 1,736 -154 0.03% 182,485
2011-08-22 2011-08-18 115.878 1,890 -242 0.04% 219,010
2011-08-18 2011-08-16 115.878 2,132 +242 0.04% 247,053
2011-08-08 2011-08-04 124.155 1,890 -10 0.04% 234,654
2011-08-03 2011-08-01 139.054 1,900 +116 0.04% 264,203
2011-07-29 2011-07-27 102.635 1,784 -48 0.03% 183,101
2011-07-19 2011-07-15 118.361 1,832 +96 0.03% 216,838
2011-07-14 2011-07-12 130.777 1,736 -404 0.03% 227,029
2011-07-13 2011-07-11 132.432 2,140 +404 0.04% 283,405
2011-07-06 2011-07-04 134.916 1,736 -386 0.03% 234,213
2011-07-05 2011-06-30 131.605 2,122 +386 0.04% 279,265
2011-06-08 2011-06-03 157.264 1,736 +49 0.03% 273,009
2011-05-27 2011-05-25 153.953 1,687 -116 0.03% 259,718
2011-05-04 2011-04-29 169.679 1,803 +116 0.04% 305,931
2011-05-03 2011-04-28 173.818 1,687 -116 0.03% 293,230
2011-04-29 2011-04-27 172.990 1,803 +116 0.04% 311,901
2011-04-28 2011-04-26 177.128 1,687 -49 0.03% 298,816
2011-04-27 2011-04-21 169.679 1,736 +68 0.04% 294,563
2011-04-21 2011-04-19 165.541 1,668 -39 0.03% 276,122
2011-04-15 2011-04-13 171.334 1,707 -193 0.04% 292,468
2011-04-14 2011-04-12 173.818 1,900 +242 0.04% 330,253
2011-04-13 2011-04-11 172.990 1,658 -686 0.03% 286,817
2011-04-11 2011-04-07 168.851 2,344 -194 0.05% 395,788
2011-04-08 2011-04-06 176.301 2,538 -870 0.05% 447,451
2011-04-01 2011-03-30 162.230 3,408 +97 0.07% 552,879
2011-03-31 2011-03-29 155.608 3,311 +464 0.07% 515,218
2011-03-29 2011-03-25 163.885 2,847 +338 0.06% 466,581
2011-03-28 2011-03-24 164.713 2,509 +165 0.05% 413,265
2011-03-16 2011-03-14 166.368 2,344 -97 0.05% 389,967
2011-03-10 2011-03-08 165.541 2,441 -338 0.05% 404,084
2011-03-08 2011-03-04 166.368 2,779 -2,117 0.06% 462,337
2011-03-02 2011-02-28 172.990 4,896 +3,238 0.10% 846,958
2011-02-09 2011-02-07 166.368 1,658 -116 0.03% 275,839
2011-02-07 2011-01-31 156.436 1,774 +58 0.04% 277,517
2011-01-21 2011-01-19 173.818 1,716 +58 0.04% 298,271
2011-01-13 2011-01-11 180.439 1,658 -97 0.03% 299,168
2011-01-11 2011-01-07 170.507 1,755 -483 0.04% 299,239
2011-01-04 2010-12-31 185.405 2,238 +97 0.05% 414,937
2011-01-03 2010-12-29 188.716 2,141 -116 0.04% 404,041
2010-12-30 2010-12-28 195.338 2,257 -484 0.05% 440,877
2010-12-23 2010-12-21 177.956 2,741 -48 0.08% 487,778
2010-12-21 2010-12-17 175.473 2,789 -68 0.08% 489,394
2010-12-17 2010-12-15 171.334 2,857 +1,421 0.08% 489,503
2010-12-07 2010-12-03 173.818 1,436 -58 0.04% 249,602
2010-11-25 2010-11-23 172.990 1,494 -483 0.04% 258,447
2010-11-17 2010-11-15 184.578 1,977 +483 0.06% 364,910
2010-11-11 2010-11-09 182.095 1,494 -184 0.04% 272,049
2010-11-10 2010-11-08 180.439 1,678 +184 0.05% 302,777
2010-11-09 2010-11-05 151.470 1,494 -966 0.04% 226,296
2010-11-08 2010-11-04 161.402 2,460 +241 0.07% 397,049
2010-10-29 2010-10-27 182.922 2,219 +483 0.06% 405,905
2010-10-26 2010-10-22 171.334 1,736 +948 0.05% 297,437
2010-10-25 2010-10-21 189.544 788 -2,005 0.02% 149,361
2010-10-18 2010-10-14 139.882 2,793 -232 0.08% 390,690
2010-10-15 2010-10-13 135.743 3,025 +87 0.09% 410,623
2010-10-14 2010-10-12 122.500 2,938 +145 0.09% 359,905
2010-10-13 2010-10-11 119.189 2,793 -319 0.08% 332,895
2010-10-07 2010-10-05 117.534 3,112 -10 0.09% 365,765
2010-09-27 2010-09-22 118.361 3,122 -9 0.09% 369,525
2010-09-20 2010-09-16 115.051 3,131 +338 0.09% 360,224
2010-08-26 2010-08-24 107.601 2,793 -155 0.08% 300,531
2010-08-24 2010-08-20 105.946 2,948 +20 0.09% 312,329
2010-08-09 2010-08-05 115.878 2,928 +23 0.09% 339,292
2010-08-02 2010-07-29 119.189 2,905 -19 0.08% 346,245
2010-07-30 2010-07-28 115.878 2,924 -609 0.09% 338,828
2010-07-29 2010-07-27 118.361 3,533 -10 0.10% 418,171
2010-07-26 2010-07-22 120.017 3,543 -338 0.10% 425,220
2010-07-21 2010-07-19 128.294 3,881 -242 0.11% 497,909
2010-07-20 2010-07-16 135.743 4,123 -164 0.12% 559,669
2010-07-12 2010-07-08 147.331 4,287 +96 0.13% 631,608
2010-07-08 2010-07-06 136.571 4,191 -231 0.12% 572,369
2010-07-06 2010-07-02 144.020 4,422 -10 0.13% 636,858
2010-06-23 2010-06-21 155.608 4,432 +126 0.13% 689,655
2010-06-15 2010-06-11 156.436 4,306 -126 0.13% 673,613
2010-05-31 2010-05-27 144.848 4,432 +261 0.13% 641,966
2010-05-24 2010-05-19 157.264 4,171 -61 0.12% 655,946
2010-05-05 2010-05-03 179.611 4,232 +508 0.12% 760,116
2010-05-03 2010-04-29 175.473 3,724 +774 0.14% 653,461
2010-04-29 2010-04-27 178.784 2,950 -203 0.11% 527,412
2010-04-28 2010-04-26 185.405 3,153 -58 0.12% 584,583
2010-04-27 2010-04-23 190.372 3,211 +541 0.12% 611,283
2010-04-26 2010-04-22 190.372 2,670 +242 0.10% 508,292
2010-04-23 2010-04-21 190.372 2,428 -358 0.09% 462,222
2010-04-22 2010-04-20 174.645 2,786 +358 0.10% 486,562
2010-04-21 2010-04-19 160.574 2,428 +241 0.09% 389,874
2010-04-20 2010-04-16 163.057 2,187 -241 0.08% 356,607
2010-04-19 2010-04-15 170.507 2,428 +241 0.09% 413,990
2010-04-15 2010-04-13 178.784 2,187 +300 0.08% 391,000
2010-04-09 2010-04-07 170.838 1,887 -363 0.07% 322,371
2010-04-08 2010-04-01 168.638 2,250 -290 0.08% 379,436
2010-04-07 2010-03-31 165.705 2,540 +655 0.08% 420,892
2010-04-01 2010-03-30 174.504 1,885 +368 0.06% 328,940
2010-03-29 2010-03-25 173.037 1,517 +22 0.05% 262,498
2010-03-23 2010-03-19 205.299 1,495 -545 0.05% 306,922
2010-03-22 2010-03-18 205.299 2,040 +403 0.07% 418,809
2010-03-02 2010-02-26 212.631 1,637 +1,637 0.05% 348,077
2010-03-01 2010-02-25 208.965 0 -160
2010-02-12 2010-02-10 194.301 160 -1,436 0.01% 31,088
2010-02-03 2010-02-01 182.569 1,596 -136 0.05% 291,380
2010-01-28 2010-01-26 186.235 1,732 -136 0.06% 322,559
2010-01-22 2010-01-20 196.500 1,868 +109 0.06% 367,062
2010-01-20 2010-01-18 203.832 1,759 +272 0.06% 358,541
2010-01-18 2010-01-14 204.565 1,487 +191 0.05% 304,189
2010-01-15 2010-01-13 192.834 1,296 +123 0.04% 249,913
2010-01-13 2010-01-11 250.758 1,173 +136 0.04% 294,139
2010-01-08 2010-01-06 254.424 1,037 +69 0.03% 263,837
2010-01-04 2009-12-29 259.556 968 -137 0.03% 251,250
2009-12-21 2009-12-17 250.758 1,105 -54 0.04% 277,087
2009-12-18 2009-12-16 250.758 1,159 +41 0.04% 290,628
2009-12-17 2009-12-15 278.620 1,118 -55 0.04% 311,497
2009-12-16 2009-12-14 284.485 1,173 +109 0.04% 333,701
2009-12-15 2009-12-11 251.491 1,064 +82 0.03% 267,586
2009-12-10 2009-12-08 252.957 982 +14 0.03% 248,404
2009-12-08 2009-12-04 253.691 968 +41 0.03% 245,572
2009-12-03 2009-12-01 252.957 927 +231 0.03% 234,491
2009-12-02 2009-11-30 252.957 696 +178 0.02% 176,058
2009-11-25 2009-11-23 316.747 518 -28 0.02% 164,075
2009-11-24 2009-11-20 359.273 546 +28 0.02% 196,163
2009-11-23 2009-11-19 197.967 518 +273 0.02% 102,547
2009-11-20 2009-11-18 175.970 245 +136 0.01% 43,113
2007-06-26 2007-06-22 307.948 109 0.00% 33,566

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top