History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 1,062,623 +0 0.44% 199,773
2025-10-13 2025-10-09 0.188 1,062,623 +0 0.44% 199,773
2025-10-10 2025-10-08 0.188 1,062,623 +0 0.44% 199,773
2025-10-09 2025-10-06 0.188 1,062,623 +0 0.44% 199,773
2025-10-08 2025-10-03 0.188 1,062,623 +0 0.44% 199,773
2025-10-06 2025-10-02 0.190 1,062,623 +0 0.44% 201,898
2025-10-03 2025-09-30 0.192 1,062,623 +0 0.44% 204,024
2025-10-02 2025-09-29 0.197 1,062,623 +0 0.44% 209,337
2025-09-30 2025-09-26 0.187 1,062,623 +0 0.44% 198,711
2025-09-29 2025-09-25 0.192 1,062,623 +0 0.44% 204,024
2025-09-26 2025-09-24 0.192 1,062,623 +0 0.44% 204,024
2025-09-25 2025-09-23 0.192 1,062,623 +0 0.44% 204,024
2025-09-24 2025-09-22 0.192 1,062,623 +0 0.44% 204,024
2025-09-23 2025-09-19 0.192 1,062,623 +0 0.44% 204,024
2025-09-22 2025-09-18 0.189 1,062,623 +0 0.44% 200,836
2025-09-19 2025-09-17 0.190 1,062,623 +0 0.44% 201,898
2025-09-18 2025-09-16 0.200 1,062,623 +0 0.44% 212,525
2025-09-17 2025-09-15 0.184 1,062,623 +0 0.44% 195,523
2025-09-16 2025-09-12 0.189 1,062,623 +0 0.44% 200,836
2025-09-15 2025-09-11 0.191 1,062,623 +0 0.44% 202,961
2025-09-12 2025-09-10 0.184 1,062,623 +0 0.44% 195,523
2025-09-11 2025-09-09 0.185 1,062,623 +0 0.44% 196,585
2025-09-10 2025-09-08 0.189 1,062,623 +0 0.44% 200,836
2025-09-09 2025-09-05 0.199 1,062,623 +0 0.44% 211,462
2025-09-08 2025-09-04 0.270 1,062,623 +0 0.44% 286,908
2025-09-05 2025-09-03 0.214 1,062,623 +0 0.44% 227,401
2025-09-04 2025-09-02 0.201 1,062,623 +0 0.44% 213,587
2025-09-03 2025-09-01 0.185 1,062,623 +0 0.44% 196,585
2025-09-02 2025-08-29 0.186 1,062,623 +0 0.44% 197,648
2025-09-01 2025-08-28 0.181 1,062,623 +0 0.44% 192,335
2025-08-29 2025-08-27 0.186 1,062,623 +0 0.44% 197,648
2025-08-28 2025-08-26 0.186 1,062,623 +0 0.44% 197,648
2025-08-27 2025-08-25 0.186 1,062,623 +0 0.44% 197,648
2025-08-26 2025-08-22 0.184 1,062,623 +0 0.44% 195,523
2025-08-25 2025-08-21 0.188 1,062,623 +0 0.44% 199,773
2025-08-22 2025-08-20 0.179 1,062,623 +0 0.44% 190,210
2025-08-21 2025-08-19 0.190 1,062,623 +0 0.44% 201,898
2025-08-20 2025-08-18 0.208 1,062,623 +0 0.44% 221,026
2025-08-19 2025-08-15 0.215 1,062,623 +0 0.44% 228,464
2025-08-18 2025-08-14 0.214 1,062,623 +0 0.44% 227,401
2025-08-15 2025-08-13 0.200 1,062,623 +0 0.44% 212,525
2025-08-14 2025-08-12 0.206 1,062,623 +0 0.44% 218,900
2025-08-13 2025-08-11 0.207 1,062,623 +0 0.44% 219,963
2025-08-12 2025-08-08 0.219 1,062,623 +0 0.44% 232,714
2025-08-11 2025-08-07 0.201 1,062,623 +0 0.44% 213,587
2025-08-08 2025-08-06 0.204 1,062,623 +0 0.44% 216,775
2025-08-07 2025-08-05 0.196 1,062,623 +0 0.44% 208,274
2025-08-06 2025-08-04 0.198 1,062,623 +0 0.44% 210,399
2025-08-05 2025-08-01 0.194 1,062,623 -48,000 0.44% 206,149
2024-10-02 2024-09-27 0.132 1,110,623 -16,000 0.66% 146,602
2024-07-02 2024-06-27 0.158 1,126,623 -48,000 0.66% 178,006
2024-06-28 2024-06-26 0.167 1,174,623 +48,000 0.69% 196,162
2024-06-25 2024-06-21 0.193 1,126,623 +592,000 0.66% 217,438
2024-06-20 2024-06-18 0.780 534,623 -1,600 0.32% 417,006
2024-04-30 2024-04-26 0.360 536,223 -56,000 0.32% 193,040
2024-04-29 2024-04-25 0.360 592,223 -8,000 0.35% 213,200
2024-02-14 2024-02-07 0.330 600,223 -1 0.53% 198,074
2024-01-29 2024-01-25 0.340 600,224 +100,000 0.53% 204,076
2024-01-05 2024-01-03 0.400 500,224 +80,000 0.44% 200,090
2023-12-22 2023-12-20 0.450 420,224 +57,600 0.37% 189,101
2023-12-19 2023-12-15 0.470 362,624 +48,800 0.32% 170,433
2023-12-14 2023-12-12 0.470 313,824 -278,400 0.28% 147,497
2023-12-11 2023-12-07 0.520 592,224 -172,000 0.52% 307,956
2023-11-10 2023-11-08 0.710 764,224 +5,600 0.68% 542,599
2023-11-09 2023-11-07 0.700 758,624 +54,400 0.67% 531,037
2023-11-07 2023-11-03 0.690 704,224 +80,800 0.62% 485,915
2023-10-20 2023-10-18 0.640 623,424 +40,800 0.55% 398,991
2023-10-17 2023-10-13 0.630 582,624 +456,800 0.52% 367,053
2023-07-19 2023-07-14 0.540 125,824 +28,000 0.11% 67,945
2023-04-28 2023-04-26 0.630 97,824 +1,600 0.10% 61,629
2023-03-06 2023-03-02 1.740 96,224 +20,000 0.10% 167,430
2023-01-19 2023-01-17 1.350 76,224 +800 0.08% 102,902
2023-01-16 2023-01-12 3.250 75,424 +18,947 0.08% 245,128
2022-12-09 2022-12-07 1.533 56,477 -11,296 0.09% 86,598
2022-07-08 2022-07-06 2.333 67,773 +4,800 0.11% 158,137
2022-07-06 2022-07-04 2.250 62,973 +4,800 0.10% 141,689
2022-06-21 2022-06-17 2.333 58,173 +4,800 0.09% 135,737
2022-05-25 2022-05-23 2.333 53,373 +4,800 0.08% 124,537
2022-05-19 2022-05-17 2.500 48,573 +4,800 0.08% 121,432
2022-05-18 2022-05-16 2.833 43,773 +1,920 0.07% 124,024
2022-05-03 2022-04-28 3.500 41,853 +7,680 0.07% 146,486
2022-01-13 2022-01-11 1.200 34,173 -6,720 0.05% 41,008
2022-01-04 2021-12-31 1.025 40,893 -1,920 0.07% 41,915
2020-12-14 2020-12-10 1.558 42,813 +2,176 0.07% 66,717
2020-11-11 2020-11-09 1.490 40,637 -276 0.09% 60,544
2020-09-11 2020-09-09 1.614 40,913 -97 0.09% 66,034
2020-07-03 2020-06-30 4.387 41,010 -1,643 0.09% 179,904
2020-05-29 2020-05-27 5.049 42,653 -1,933 0.09% 215,354
2020-03-24 2020-03-20 4.635 44,586 +387 0.10% 206,662
2019-07-04 2019-07-02 7.284 44,199 +966 0.16% 321,936
2018-11-06 2018-11-02 4.552 43,233 -19,524 0.16% 196,812
2018-11-05 2018-11-01 4.801 62,757 -10,148 0.23% 301,276
2018-11-01 2018-10-30 4.718 72,905 -9,666 0.26% 343,959
2018-10-18 2018-10-15 4.139 82,571 +4,060 0.30% 341,721
2018-10-12 2018-10-10 4.883 78,511 +1,256 0.28% 383,404
2018-10-11 2018-10-09 4.966 77,255 +4,833 0.28% 383,665
2018-10-08 2018-10-04 5.215 72,422 +2,899 0.26% 377,646
2018-10-04 2018-10-02 5.132 69,523 +2,997 0.25% 356,775
2018-10-03 2018-09-28 5.628 66,526 +2,996 0.24% 374,433
2018-09-26 2018-09-21 5.959 63,530 +2,900 0.23% 378,604
2018-09-24 2018-09-20 5.959 60,630 -7,443 0.22% 361,322
2018-09-21 2018-09-19 6.125 68,073 +7,443 0.24% 416,947
2018-09-20 2018-09-18 5.877 60,630 -7,056 0.22% 356,304
2018-09-19 2018-09-17 6.042 67,686 +3,383 0.24% 408,974
2018-09-18 2018-09-14 5.711 64,303 +4,156 0.23% 367,244
2018-09-17 2018-09-13 5.711 60,147 +1,643 0.22% 343,508
2018-09-14 2018-09-12 6.042 58,504 -7,442 0.21% 353,495
2018-09-13 2018-09-11 5.132 65,946 +1,449 0.24% 338,419
2018-09-12 2018-09-10 6.125 64,497 +13,339 0.23% 395,044
2018-09-11 2018-09-07 6.870 51,158 +24,549 0.18% 351,452
2018-09-10 2018-09-06 7.615 26,609 +10,149 0.10% 202,624
2018-03-14 2018-03-12 10.429 16,460 -3,866 0.06% 171,662
2018-03-13 2018-03-09 8.360 20,326 +3,866 0.07% 169,921
2017-11-10 2017-11-08 13.574 16,460 -2,900 0.06% 223,433
2017-10-18 2017-10-16 14.733 19,360 +2,900 0.07% 285,233
2017-08-24 2017-08-21 12.664 16,460 -3,866 0.06% 208,447
2017-08-03 2017-08-01 17.216 20,326 +3,479 0.07% 349,937
2017-08-01 2017-07-28 15.726 16,847 -3,093 0.06% 264,942
2017-07-31 2017-07-27 14.485 19,940 +3,093 0.07% 288,827
2017-06-28 2017-06-26 15.892 16,847 +290 0.06% 267,731
2016-12-13 2016-12-09 28.142 16,557 -193 0.07% 465,945
2016-12-06 2016-12-02 35.591 16,750 +193 0.07% 596,153
2016-11-02 2016-10-31 23.176 16,557 -96 0.07% 383,720
2016-10-24 2016-10-19 22.348 16,653 +96 0.07% 372,161
2016-08-16 2016-08-12 27.314 16,557 +290 0.07% 452,241
2016-06-02 2016-05-31 32.694 16,267 -193 0.07% 531,837
2016-06-01 2016-05-30 33.936 16,460 +193 0.07% 558,583
2016-04-13 2016-04-11 23.176 16,267 -6,959 0.07% 376,999
2016-02-03 2016-02-01 32.280 23,226 -1,933 0.10% 749,745
2016-02-02 2016-01-29 33.522 25,159 +1,933 0.11% 843,379
2016-01-05 2015-12-31 33.522 23,226 -15,174 0.10% 778,581
2015-12-23 2015-12-21 33.108 38,400 +96 0.17% 1,271,351
2015-11-27 2015-11-25 38.074 38,304 -2,416 0.16% 1,458,399
2015-11-11 2015-11-09 44.696 40,720 -193 0.18% 1,820,019
2015-10-30 2015-10-28 46.351 40,913 -2,030 0.18% 1,896,373
2015-10-28 2015-10-26 47.179 42,943 +2,030 0.19% 2,026,010
2015-10-12 2015-10-08 45.524 40,913 -194 0.18% 1,862,509
2015-09-23 2015-09-21 44.696 41,107 +194 0.18% 1,837,316
2015-09-17 2015-09-15 44.696 40,913 +193 0.18% 1,828,645
2015-09-16 2015-09-14 48.007 40,720 +2,416 0.18% 1,954,835
2015-08-28 2015-08-26 52.145 38,304 -193 0.17% 1,997,372
2015-08-26 2015-08-24 51.318 38,497 -2,126 0.17% 1,975,572
2015-08-24 2015-08-20 64.561 40,623 -290 0.18% 2,622,654
2015-07-21 2015-07-17 91.047 40,913 -8,119 0.19% 3,725,018
2015-07-08 2015-07-06 67.872 49,032 -97 0.23% 3,327,881
2015-07-06 2015-07-02 84.426 49,129 +8,119 0.26% 4,147,749
2015-07-03 2015-06-30 92.703 41,010 -580 0.23% 3,801,738
2015-06-26 2015-06-24 102.635 41,590 +15,175 0.23% 4,268,595
2015-06-24 2015-06-22 108.429 26,415 -484 0.15% 2,864,153
2015-06-18 2015-06-16 111.740 26,899 +677 0.15% 3,005,691
2015-06-17 2015-06-15 115.878 26,222 +193 0.15% 3,038,563
2015-06-15 2015-06-11 100.152 26,029 -193 0.15% 2,606,857
2015-06-09 2015-06-05 110.084 26,222 +6,089 0.16% 2,886,635
2015-06-08 2015-06-04 112.568 20,133 -966 0.12% 2,266,323
2015-06-05 2015-06-03 91.875 21,099 +96 0.13% 1,938,471
2015-06-04 2015-06-02 87.736 21,003 +1,547 0.13% 1,842,729
2015-05-29 2015-05-27 91.047 19,456 -1,933 0.12% 1,771,416
2015-05-28 2015-05-26 92.703 21,389 +2,609 0.13% 1,982,818
2015-05-06 2015-05-04 59.595 18,780 -4,639 0.12% 1,119,186
2015-04-27 2015-04-23 56.284 23,419 -425 0.16% 1,318,110
2015-04-16 2015-04-14 48.834 23,844 -3,576 0.16% 1,164,409
2015-04-14 2015-04-10 48.007 27,420 -194 0.19% 1,316,345
2015-04-10 2015-04-08 49.662 27,614 +194 0.19% 1,371,371
2015-04-09 2015-04-02 50.490 27,420 -387 0.19% 1,384,432
2015-04-08 2015-04-01 53.801 27,807 -580 0.19% 1,496,035
2015-04-02 2015-03-31 42.213 28,387 +967 0.19% 1,198,296
2015-01-19 2015-01-15 38.074 27,420 -2,417 0.22% 1,043,998
2015-01-15 2015-01-13 40.144 29,837 -290 0.24% 1,197,764
2014-12-29 2014-12-22 40.557 30,127 +290 0.24% 1,221,874
2014-12-23 2014-12-19 40.557 29,837 +967 0.24% 1,210,112
2014-12-16 2014-12-12 35.591 28,870 +966 0.23% 1,027,518
2014-12-12 2014-12-10 34.764 27,904 +484 0.23% 970,041
2014-07-28 2014-07-24 55.456 27,420 -1,934 0.22% 1,520,606
2014-07-25 2014-07-23 59.595 29,354 +967 0.25% 1,749,340
2014-07-22 2014-07-18 64.561 28,387 +967 0.24% 1,832,688
2014-07-21 2014-07-17 63.733 27,420 -1,141 0.24% 1,747,562
2014-06-17 2014-06-13 71.182 28,561 -1,836 0.25% 2,033,041
2014-06-16 2014-06-12 68.699 30,397 -7,249 0.26% 2,088,253
2014-06-12 2014-06-10 68.699 37,646 -5,800 0.44% 2,586,255
2014-06-11 2014-06-09 68.699 43,446 +10,632 0.51% 2,984,711
2014-06-04 2014-05-30 66.216 32,814 +4,253 0.43% 2,172,819
2014-05-28 2014-05-26 68.699 28,561 -5,219 0.37% 1,962,121
2014-05-21 2014-05-19 67.044 33,780 -97 0.44% 2,264,744
2014-05-20 2014-05-16 67.044 33,877 +97 0.44% 2,271,247
2014-04-30 2014-04-28 52.145 33,780 -290 0.46% 1,761,467
2014-04-16 2014-04-14 56.284 34,070 +290 0.47% 1,917,589
2014-04-14 2014-04-10 56.284 33,780 +4,252 0.47% 1,901,266
2014-04-11 2014-04-09 57.939 29,528 +967 0.41% 1,710,828
2014-03-27 2014-03-25 52.145 28,561 -5,799 0.41% 1,489,321
2014-03-25 2014-03-21 52.973 34,360 +5,799 0.50% 1,820,151
2014-03-17 2014-03-13 57.939 28,561 -5,219 0.41% 1,654,801
2014-03-14 2014-03-12 54.628 33,780 +4,639 0.49% 1,845,347
2014-03-13 2014-03-11 57.111 29,141 -97 0.42% 1,664,286
2014-03-10 2014-03-06 47.179 29,238 +4,253 0.42% 1,379,421
2014-02-21 2014-02-19 48.834 24,985 -966 0.36% 1,220,129
2014-02-20 2014-02-18 52.145 25,951 +966 0.38% 1,353,222
2014-02-14 2014-02-12 38.902 24,985 +97 0.36% 971,967
2014-02-13 2014-02-11 40.144 24,888 -2,706 0.36% 999,093
2013-10-24 2013-10-22 72.010 27,594 -870 0.52% 1,987,048
2013-10-23 2013-10-21 72.838 28,464 +966 0.54% 2,073,256
2013-10-22 2013-10-18 72.010 27,498 -290 0.52% 1,980,135
2013-10-21 2013-10-17 67.044 27,788 +290 0.53% 1,863,016
2013-10-04 2013-10-02 67.044 27,498 +870 0.52% 1,843,574
2013-09-16 2013-09-12 64.561 26,628 -2,610 0.50% 1,719,125
2013-09-11 2013-09-09 68.699 29,238 +2,610 0.55% 2,008,631
2013-09-10 2013-09-06 75.321 26,628 -1,063 0.50% 2,005,646
2013-09-06 2013-09-04 57.939 27,691 -3,480 0.52% 1,604,394
2013-09-04 2013-09-02 53.801 31,171 -96 0.59% 1,677,021
2013-09-03 2013-08-30 54.628 31,267 +3,576 0.59% 1,708,066
2013-08-30 2013-08-28 43.868 27,691 -1,353 0.53% 1,214,756
2013-08-29 2013-08-27 44.696 29,044 -5,220 0.55% 1,298,149
2013-08-28 2013-08-26 48.007 34,264 -2,706 0.65% 1,644,904
2013-08-27 2013-08-23 37.660 36,970 +9,781 0.70% 1,392,308
2013-08-26 2013-08-22 21.106 27,189 +194 0.52% 573,862
2013-08-16 2013-08-13 18.209 26,995 -967 0.51% 491,564
2013-08-06 2013-08-02 18.872 27,962 -193 0.53% 527,688
2013-01-09 2013-01-07 22.348 28,155 -277,559 0.54% 629,207
2012-12-21 2012-12-19 22.348 305,714 +275,143 5.82% 6,832,088
2012-12-07 2012-12-05 24.831 30,571 +9 0.58% 759,111
2012-11-26 2012-11-22 24.003 30,562 +2,417 0.58% 733,591
2012-11-20 2012-11-16 24.003 28,145 -242 0.54% 675,575
2012-11-15 2012-11-13 25.659 28,387 +290 0.54% 728,376
2012-11-09 2012-11-07 24.003 28,097 -541 0.53% 674,423
2012-11-01 2012-10-30 21.520 28,638 -5,297 0.54% 616,297
2012-10-31 2012-10-29 22.348 33,935 -16,315 0.65% 758,378
2012-10-29 2012-10-25 25.659 50,250 +22,636 0.96% 1,289,354
2012-10-09 2012-10-05 17.382 27,614 +223 0.53% 479,980
2012-09-26 2012-09-24 17.382 27,391 -213 0.52% 476,104
2012-09-11 2012-09-07 17.382 27,604 -48 0.53% 479,806
2012-08-08 2012-08-06 20.693 27,652 -2,417 0.53% 572,191
2012-07-30 2012-07-26 22.348 30,069 +2,301 0.57% 671,981
2012-07-25 2012-07-23 14.899 27,768 -242 0.53% 413,706
2012-07-20 2012-07-18 17.382 28,010 +706 0.53% 486,863
2012-07-19 2012-07-17 14.899 27,304 +241 0.52% 406,793
2012-05-23 2012-05-21 28.970 27,063 -1,140 0.51% 784,004
2012-05-22 2012-05-18 32.280 28,203 +1,130 0.54% 910,404
2012-05-18 2012-05-16 33.108 27,073 +271 0.51% 896,336
2012-05-03 2012-04-30 28.142 26,802 +10 0.51% 754,259
2011-12-06 2011-12-02 49.662 26,792 -281 0.51% 1,330,549
2011-11-24 2011-11-22 56.284 27,073 -9 0.51% 1,523,771
2011-11-22 2011-11-18 59.595 27,082 +638 0.52% 1,613,941
2011-11-14 2011-11-10 56.284 26,444 -97 0.50% 1,488,368
2011-11-10 2011-11-08 60.422 26,541 -97 0.50% 1,603,668
2011-11-09 2011-11-07 59.595 26,638 +890 0.51% 1,587,481
2011-11-08 2011-11-04 60.422 25,748 +9 0.49% 1,555,753
2011-11-03 2011-11-01 62.905 25,739 +126 0.49% 1,619,122
2011-11-02 2011-10-31 65.389 25,613 +97 0.49% 1,674,796
2011-11-01 2011-10-28 56.284 25,516 +1,159 0.49% 1,436,137
2011-10-18 2011-10-14 65.389 24,357 +619 0.46% 1,592,668
2011-08-11 2011-08-09 107.601 23,738 +213 0.45% 2,554,241
2011-08-03 2011-08-01 139.054 23,525 +125 0.45% 3,271,247
2011-07-14 2011-07-12 130.777 23,400 +358 0.45% 3,060,182
2011-07-12 2011-07-08 134.088 23,042 +290 0.44% 3,089,652
2011-07-07 2011-07-05 133.260 22,752 +193 0.43% 3,031,935
2011-07-06 2011-07-04 134.916 22,559 +483 0.43% 3,043,560
2011-07-05 2011-06-30 131.605 22,076 +725 0.42% 2,905,306
2011-06-27 2011-06-23 143.193 21,351 +1,701 0.41% 3,057,305
2011-06-24 2011-06-22 144.848 19,650 +377 0.37% 2,846,263
2011-06-22 2011-06-20 141.537 19,273 +725 0.37% 2,727,846
2011-06-17 2011-06-15 144.020 18,548 +136 0.35% 2,671,288
2011-06-15 2011-06-13 139.882 18,412 +9 0.35% 2,575,503
2011-06-13 2011-06-09 151.470 18,403 +155 0.35% 2,787,495
2011-06-09 2011-06-07 158.091 18,248 +145 0.35% 2,884,849
2011-06-07 2011-06-02 162.230 18,103 +135 0.35% 2,936,845
2011-06-02 2011-05-31 166.368 17,968 +126 0.37% 2,989,305
2011-06-01 2011-05-30 157.264 17,842 +10 0.36% 2,805,896
2011-05-26 2011-05-24 151.470 17,832 +347 0.36% 2,701,006
2011-05-23 2011-05-19 161.402 17,485 +368 0.36% 2,822,114
2011-05-19 2011-05-17 163.057 17,117 +493 0.35% 2,791,054
2011-05-17 2011-05-13 161.402 16,624 +2,136 0.34% 2,683,147
2011-05-16 2011-05-12 163.885 14,488 +1,102 0.30% 2,374,368
2011-05-13 2011-05-11 160.574 13,386 +2,020 0.27% 2,149,448
2011-05-12 2011-05-09 162.230 11,366 +1,430 0.23% 1,843,903
2011-05-11 2011-05-06 169.679 9,936 -68 0.20% 1,685,931
2011-05-09 2011-05-05 168.024 10,004 +1,131 0.20% 1,680,909
2011-05-03 2011-04-28 173.818 8,873 +1,141 0.18% 1,542,283
2011-04-29 2011-04-27 172.990 7,732 +67 0.16% 1,337,558
2011-03-29 2011-03-25 163.885 7,665 -328 0.16% 1,256,180
2011-03-02 2011-02-28 172.990 7,993 +328 0.17% 1,382,708
2011-02-23 2011-02-21 168.851 7,665 +725 0.16% 1,294,246
2011-01-03 2010-12-29 188.716 6,940 +1,373 0.14% 1,309,691
2010-12-30 2010-12-28 195.338 5,567 +1,952 0.12% 1,087,446
2010-12-23 2010-12-21 177.956 3,615 +193 0.10% 643,311
2010-12-22 2010-12-20 173.818 3,422 +1,992 0.10% 594,804
2010-12-21 2010-12-17 175.473 1,430 +1,430 0.04% 250,926
2010-08-26 2010-08-24 107.601 0 -87
2010-08-12 2010-08-10 105.118 87 +87 0.00% 9,145
2007-06-26 2007-06-22 307.948 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top