History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 320 | +0 | 0.00% | 60 |
| 2025-10-13 | 2025-10-09 | 0.188 | 320 | +0 | 0.00% | 60 |
| 2025-10-10 | 2025-10-08 | 0.188 | 320 | +0 | 0.00% | 60 |
| 2025-10-09 | 2025-10-06 | 0.188 | 320 | +0 | 0.00% | 60 |
| 2025-10-08 | 2025-10-03 | 0.188 | 320 | +0 | 0.00% | 60 |
| 2025-10-06 | 2025-10-02 | 0.190 | 320 | +0 | 0.00% | 61 |
| 2025-10-03 | 2025-09-30 | 0.192 | 320 | +0 | 0.00% | 61 |
| 2025-10-02 | 2025-09-29 | 0.197 | 320 | +0 | 0.00% | 63 |
| 2025-09-30 | 2025-09-26 | 0.187 | 320 | +0 | 0.00% | 60 |
| 2025-09-29 | 2025-09-25 | 0.192 | 320 | +0 | 0.00% | 61 |
| 2025-09-26 | 2025-09-24 | 0.192 | 320 | +0 | 0.00% | 61 |
| 2025-09-25 | 2025-09-23 | 0.192 | 320 | +0 | 0.00% | 61 |
| 2025-09-24 | 2025-09-22 | 0.192 | 320 | +0 | 0.00% | 61 |
| 2025-09-23 | 2025-09-19 | 0.192 | 320 | +0 | 0.00% | 61 |
| 2025-09-22 | 2025-09-18 | 0.189 | 320 | +0 | 0.00% | 60 |
| 2025-09-19 | 2025-09-17 | 0.190 | 320 | +0 | 0.00% | 61 |
| 2025-09-18 | 2025-09-16 | 0.200 | 320 | +0 | 0.00% | 64 |
| 2025-09-17 | 2025-09-15 | 0.184 | 320 | +0 | 0.00% | 59 |
| 2025-09-16 | 2025-09-12 | 0.189 | 320 | +0 | 0.00% | 60 |
| 2025-09-15 | 2025-09-11 | 0.191 | 320 | +0 | 0.00% | 61 |
| 2025-09-12 | 2025-09-10 | 0.184 | 320 | +0 | 0.00% | 59 |
| 2025-09-11 | 2025-09-09 | 0.185 | 320 | +0 | 0.00% | 59 |
| 2025-09-10 | 2025-09-08 | 0.189 | 320 | +0 | 0.00% | 60 |
| 2025-09-09 | 2025-09-05 | 0.199 | 320 | +0 | 0.00% | 64 |
| 2025-09-08 | 2025-09-04 | 0.270 | 320 | +0 | 0.00% | 86 |
| 2025-09-05 | 2025-09-03 | 0.214 | 320 | +0 | 0.00% | 68 |
| 2025-09-04 | 2025-09-02 | 0.201 | 320 | +0 | 0.00% | 64 |
| 2025-09-03 | 2025-09-01 | 0.185 | 320 | +0 | 0.00% | 59 |
| 2025-09-02 | 2025-08-29 | 0.186 | 320 | +0 | 0.00% | 60 |
| 2025-09-01 | 2025-08-28 | 0.181 | 320 | +0 | 0.00% | 58 |
| 2025-08-29 | 2025-08-27 | 0.186 | 320 | +0 | 0.00% | 60 |
| 2025-08-28 | 2025-08-26 | 0.186 | 320 | +0 | 0.00% | 60 |
| 2025-08-27 | 2025-08-25 | 0.186 | 320 | +0 | 0.00% | 60 |
| 2025-08-26 | 2025-08-22 | 0.184 | 320 | +0 | 0.00% | 59 |
| 2025-08-25 | 2025-08-21 | 0.188 | 320 | +0 | 0.00% | 60 |
| 2025-08-22 | 2025-08-20 | 0.179 | 320 | +0 | 0.00% | 57 |
| 2025-08-21 | 2025-08-19 | 0.190 | 320 | +0 | 0.00% | 61 |
| 2025-08-20 | 2025-08-18 | 0.208 | 320 | +0 | 0.00% | 67 |
| 2025-08-19 | 2025-08-15 | 0.215 | 320 | +0 | 0.00% | 69 |
| 2025-08-18 | 2025-08-14 | 0.214 | 320 | +0 | 0.00% | 68 |
| 2025-08-15 | 2025-08-13 | 0.200 | 320 | +0 | 0.00% | 64 |
| 2025-08-14 | 2025-08-12 | 0.206 | 320 | +0 | 0.00% | 66 |
| 2025-08-13 | 2025-08-11 | 0.207 | 320 | +0 | 0.00% | 66 |
| 2025-08-12 | 2025-08-08 | 0.219 | 320 | +0 | 0.00% | 70 |
| 2025-08-11 | 2025-08-07 | 0.201 | 320 | +0 | 0.00% | 64 |
| 2025-08-08 | 2025-08-06 | 0.204 | 320 | +0 | 0.00% | 65 |
| 2025-08-07 | 2025-08-05 | 0.196 | 320 | +0 | 0.00% | 63 |
| 2025-08-06 | 2025-08-04 | 0.198 | 320 | +0 | 0.00% | 63 |
| 2025-08-05 | 2025-08-01 | 0.194 | 320 | +0 | 0.00% | 62 |
| 2025-08-04 | 2025-07-31 | 0.183 | 320 | +0 | 0.00% | 59 |
| 2025-08-01 | 2025-07-30 | 0.183 | 320 | +0 | 0.00% | 59 |
| 2025-07-31 | 2025-07-29 | 0.183 | 320 | +0 | 0.00% | 59 |
| 2025-07-30 | 2025-07-28 | 0.183 | 320 | +0 | 0.00% | 59 |
| 2025-07-29 | 2025-07-25 | 0.183 | 320 | +0 | 0.00% | 59 |
| 2025-07-28 | 2025-07-24 | 0.183 | 320 | +0 | 0.00% | 59 |
| 2025-07-25 | 2025-07-23 | 0.182 | 320 | +0 | 0.00% | 58 |
| 2025-07-24 | 2025-07-22 | 0.167 | 320 | +0 | 0.00% | 53 |
| 2025-07-23 | 2025-07-21 | 0.177 | 320 | +0 | 0.00% | 57 |
| 2025-07-22 | 2025-07-18 | 0.177 | 320 | +0 | 0.00% | 57 |
| 2025-07-21 | 2025-07-17 | 0.177 | 320 | +0 | 0.00% | 57 |
| 2025-07-18 | 2025-07-16 | 0.177 | 320 | +0 | 0.00% | 57 |
| 2025-07-17 | 2025-07-15 | 0.177 | 320 | +0 | 0.00% | 57 |
| 2025-07-16 | 2025-07-14 | 0.177 | 320 | +0 | 0.00% | 57 |
| 2025-07-15 | 2025-07-11 | 0.178 | 320 | +0 | 0.00% | 57 |
| 2025-07-14 | 2025-07-10 | 0.176 | 320 | +0 | 0.00% | 56 |
| 2025-07-11 | 2025-07-09 | 0.176 | 320 | +0 | 0.00% | 56 |
| 2025-07-10 | 2025-07-08 | 0.176 | 320 | +0 | 0.00% | 56 |
| 2025-07-09 | 2025-07-07 | 0.176 | 320 | +0 | 0.00% | 56 |
| 2025-07-08 | 2025-07-04 | 0.176 | 320 | +0 | 0.00% | 56 |
| 2025-07-07 | 2025-07-03 | 0.176 | 320 | +0 | 0.00% | 56 |
| 2025-07-04 | 2025-07-02 | 0.175 | 320 | +0 | 0.00% | 56 |
| 2025-07-03 | 2025-06-30 | 0.175 | 320 | +0 | 0.00% | 56 |
| 2025-07-02 | 2025-06-27 | 0.175 | 320 | +0 | 0.00% | 56 |
| 2025-06-30 | 2025-06-26 | 0.192 | 320 | +0 | 0.00% | 61 |
| 2025-06-27 | 2025-06-25 | 0.192 | 320 | +0 | 0.00% | 61 |
| 2025-06-26 | 2025-06-24 | 0.194 | 320 | +0 | 0.00% | 62 |
| 2025-06-25 | 2025-06-23 | 0.194 | 320 | +0 | 0.00% | 62 |
| 2025-06-24 | 2025-06-20 | 0.194 | 320 | +0 | 0.00% | 62 |
| 2025-06-23 | 2025-06-19 | 0.194 | 320 | +0 | 0.00% | 62 |
| 2025-06-20 | 2025-06-18 | 0.194 | 320 | +0 | 0.00% | 62 |
| 2025-06-19 | 2025-06-17 | 0.180 | 320 | +0 | 0.00% | 58 |
| 2025-06-18 | 2025-06-16 | 0.181 | 320 | +0 | 0.00% | 58 |
| 2025-06-17 | 2025-06-13 | 0.181 | 320 | +0 | 0.00% | 58 |
| 2025-06-16 | 2025-06-12 | 0.181 | 320 | +0 | 0.00% | 58 |
| 2025-06-13 | 2025-06-11 | 0.180 | 320 | +0 | 0.00% | 58 |
| 2025-06-12 | 2025-06-10 | 0.174 | 320 | +0 | 0.00% | 56 |
| 2025-06-11 | 2025-06-09 | 0.200 | 320 | +0 | 0.00% | 64 |
| 2025-06-10 | 2025-06-06 | 0.200 | 320 | +0 | 0.00% | 64 |
| 2025-06-09 | 2025-06-05 | 0.195 | 320 | +0 | 0.00% | 62 |
| 2025-06-06 | 2025-06-04 | 0.200 | 320 | +0 | 0.00% | 64 |
| 2025-06-05 | 2025-06-03 | 0.205 | 320 | +0 | 0.00% | 66 |
| 2025-06-04 | 2025-06-02 | 0.200 | 320 | +0 | 0.00% | 64 |
| 2025-06-03 | 2025-05-30 | 0.200 | 320 | +0 | 0.00% | 64 |
| 2025-06-02 | 2025-05-29 | 0.197 | 320 | +0 | 0.00% | 63 |
| 2025-05-30 | 2025-05-28 | 0.190 | 320 | +0 | 0.00% | 61 |
| 2025-05-29 | 2025-05-27 | 0.199 | 320 | +0 | 0.00% | 64 |
| 2025-05-28 | 2025-05-26 | 0.199 | 320 | +0 | 0.00% | 64 |
| 2025-05-27 | 2025-05-23 | 0.195 | 320 | +0 | 0.00% | 62 |
| 2025-05-26 | 2025-05-22 | 0.197 | 320 | +0 | 0.00% | 63 |
| 2025-05-23 | 2025-05-21 | 0.214 | 320 | +0 | 0.00% | 68 |
| 2025-05-22 | 2025-05-20 | 0.209 | 320 | +0 | 0.00% | 67 |
| 2025-05-21 | 2025-05-19 | 0.206 | 320 | +0 | 0.00% | 66 |
| 2025-05-20 | 2025-05-16 | 0.206 | 320 | +0 | 0.00% | 66 |
| 2025-05-19 | 2025-05-15 | 0.207 | 320 | +0 | 0.00% | 66 |
| 2025-05-16 | 2025-05-14 | 0.209 | 320 | +0 | 0.00% | 67 |
| 2025-05-15 | 2025-05-13 | 0.209 | 320 | +0 | 0.00% | 67 |
| 2025-05-14 | 2025-05-12 | 0.209 | 320 | +0 | 0.00% | 67 |
| 2025-05-13 | 2025-05-09 | 0.209 | 320 | +0 | 0.00% | 67 |
| 2025-05-12 | 2025-05-08 | 0.206 | 320 | +0 | 0.00% | 66 |
| 2025-05-09 | 2025-05-07 | 0.206 | 320 | +0 | 0.00% | 66 |
| 2025-05-08 | 2025-05-06 | 0.205 | 320 | +0 | 0.00% | 66 |
| 2025-05-07 | 2025-05-02 | 0.205 | 320 | +0 | 0.00% | 66 |
| 2025-05-06 | 2025-04-30 | 0.199 | 320 | +0 | 0.00% | 64 |
| 2025-05-02 | 2025-04-29 | 0.201 | 320 | +0 | 0.00% | 64 |
| 2025-04-30 | 2025-04-28 | 0.204 | 320 | +0 | 0.00% | 65 |
| 2025-04-29 | 2025-04-25 | 0.205 | 320 | +0 | 0.00% | 66 |
| 2025-04-28 | 2025-04-24 | 0.208 | 320 | +0 | 0.00% | 67 |
| 2025-04-25 | 2025-04-23 | 0.201 | 320 | +0 | 0.00% | 64 |
| 2025-04-24 | 2025-04-22 | 0.200 | 320 | +0 | 0.00% | 64 |
| 2025-04-23 | 2025-04-17 | 0.200 | 320 | +0 | 0.00% | 64 |
| 2025-04-22 | 2025-04-16 | 0.199 | 320 | +0 | 0.00% | 64 |
| 2025-04-17 | 2025-04-15 | 0.195 | 320 | +0 | 0.00% | 62 |
| 2025-04-16 | 2025-04-14 | 0.193 | 320 | +0 | 0.00% | 62 |
| 2025-04-15 | 2025-04-11 | 0.188 | 320 | +0 | 0.00% | 60 |
| 2025-04-14 | 2025-04-10 | 0.181 | 320 | +0 | 0.00% | 58 |
| 2025-04-11 | 2025-04-09 | 0.174 | 320 | +0 | 0.00% | 56 |
| 2025-04-10 | 2025-04-08 | 0.166 | 320 | +0 | 0.00% | 53 |
| 2025-04-09 | 2025-04-07 | 0.162 | 320 | +0 | 0.00% | 52 |
| 2025-04-08 | 2025-04-03 | 0.158 | 320 | +0 | 0.00% | 51 |
| 2025-04-07 | 2025-04-02 | 0.163 | 320 | +0 | 0.00% | 52 |
| 2025-04-03 | 2025-04-01 | 0.166 | 320 | +0 | 0.00% | 53 |
| 2025-04-02 | 2025-03-31 | 0.172 | 320 | +0 | 0.00% | 55 |
| 2025-04-01 | 2025-03-28 | 0.178 | 320 | +0 | 0.00% | 57 |
| 2025-03-31 | 2025-03-27 | 0.153 | 320 | +0 | 0.00% | 49 |
| 2025-03-28 | 2025-03-26 | 0.152 | 320 | +0 | 0.00% | 49 |
| 2025-03-27 | 2025-03-25 | 0.152 | 320 | +0 | 0.00% | 49 |
| 2025-03-26 | 2025-03-24 | 0.152 | 320 | +0 | 0.00% | 49 |
| 2025-03-25 | 2025-03-21 | 0.150 | 320 | +0 | 0.00% | 48 |
| 2025-03-24 | 2025-03-20 | 0.150 | 320 | +0 | 0.00% | 48 |
| 2025-03-21 | 2025-03-19 | 0.151 | 320 | +0 | 0.00% | 48 |
| 2025-03-20 | 2025-03-18 | 0.152 | 320 | +0 | 0.00% | 49 |
| 2025-03-19 | 2025-03-17 | 0.153 | 320 | +0 | 0.00% | 49 |
| 2025-03-18 | 2025-03-14 | 0.150 | 320 | +0 | 0.00% | 48 |
| 2025-03-17 | 2025-03-13 | 0.151 | 320 | +0 | 0.00% | 48 |
| 2025-03-14 | 2025-03-12 | 0.149 | 320 | +0 | 0.00% | 48 |
| 2025-03-13 | 2025-03-11 | 0.145 | 320 | +0 | 0.00% | 46 |
| 2025-03-12 | 2025-03-10 | 0.144 | 320 | +0 | 0.00% | 46 |
| 2025-03-11 | 2025-03-07 | 0.145 | 320 | +0 | 0.00% | 46 |
| 2025-03-10 | 2025-03-06 | 0.148 | 320 | +0 | 0.00% | 47 |
| 2025-03-07 | 2025-03-05 | 0.145 | 320 | +0 | 0.00% | 46 |
| 2025-03-06 | 2025-03-04 | 0.142 | 320 | +0 | 0.00% | 45 |
| 2025-03-05 | 2025-03-03 | 0.141 | 320 | +0 | 0.00% | 45 |
| 2025-03-04 | 2025-02-28 | 0.141 | 320 | +0 | 0.00% | 45 |
| 2025-03-03 | 2025-02-27 | 0.141 | 320 | +0 | 0.00% | 45 |
| 2025-02-28 | 2025-02-26 | 0.141 | 320 | +0 | 0.00% | 45 |
| 2025-02-27 | 2025-02-25 | 0.140 | 320 | +0 | 0.00% | 45 |
| 2025-02-26 | 2025-02-24 | 0.141 | 320 | +0 | 0.00% | 45 |
| 2025-02-25 | 2025-02-21 | 0.141 | 320 | +0 | 0.00% | 45 |
| 2025-02-24 | 2025-02-20 | 0.142 | 320 | +0 | 0.00% | 45 |
| 2025-02-21 | 2025-02-19 | 0.140 | 320 | +0 | 0.00% | 45 |
| 2025-02-20 | 2025-02-18 | 0.139 | 320 | +0 | 0.00% | 44 |
| 2025-02-19 | 2025-02-17 | 0.140 | 320 | +0 | 0.00% | 45 |
| 2025-02-18 | 2025-02-14 | 0.140 | 320 | +0 | 0.00% | 45 |
| 2025-02-17 | 2025-02-13 | 0.143 | 320 | +0 | 0.00% | 46 |
| 2025-02-14 | 2025-02-12 | 0.143 | 320 | +0 | 0.00% | 46 |
| 2025-02-13 | 2025-02-11 | 0.143 | 320 | +0 | 0.00% | 46 |
| 2025-02-12 | 2025-02-10 | 0.144 | 320 | +0 | 0.00% | 46 |
| 2025-02-11 | 2025-02-07 | 0.144 | 320 | +0 | 0.00% | 46 |
| 2025-02-10 | 2025-02-06 | 0.144 | 320 | +0 | 0.00% | 46 |
| 2025-02-07 | 2025-02-05 | 0.148 | 320 | +0 | 0.00% | 47 |
| 2025-02-06 | 2025-02-04 | 0.143 | 320 | +0 | 0.00% | 46 |
| 2025-02-05 | 2025-02-03 | 0.147 | 320 | +0 | 0.00% | 47 |
| 2025-02-04 | 2025-01-28 | 0.144 | 320 | +0 | 0.00% | 46 |
| 2025-02-03 | 2025-01-24 | 0.144 | 320 | +0 | 0.00% | 46 |
| 2025-01-27 | 2025-01-23 | 0.140 | 320 | +0 | 0.00% | 45 |
| 2025-01-24 | 2025-01-22 | 0.153 | 320 | +0 | 0.00% | 49 |
| 2025-01-23 | 2025-01-21 | 0.152 | 320 | +0 | 0.00% | 49 |
| 2025-01-22 | 2025-01-20 | 0.153 | 320 | +0 | 0.00% | 49 |
| 2025-01-21 | 2025-01-17 | 0.151 | 320 | +0 | 0.00% | 48 |
| 2025-01-20 | 2025-01-16 | 0.144 | 320 | +0 | 0.00% | 46 |
| 2025-01-17 | 2025-01-15 | 0.142 | 320 | +0 | 0.00% | 45 |
| 2025-01-16 | 2025-01-14 | 0.150 | 320 | +0 | 0.00% | 48 |
| 2025-01-15 | 2025-01-13 | 0.150 | 320 | +0 | 0.00% | 48 |
| 2025-01-14 | 2025-01-10 | 0.153 | 320 | +0 | 0.00% | 49 |
| 2025-01-13 | 2025-01-09 | 0.155 | 320 | +0 | 0.00% | 50 |
| 2025-01-10 | 2025-01-08 | 0.175 | 320 | +0 | 0.00% | 56 |
| 2025-01-09 | 2025-01-07 | 0.188 | 320 | +0 | 0.00% | 60 |
| 2025-01-08 | 2025-01-06 | 0.191 | 320 | +0 | 0.00% | 61 |
| 2025-01-07 | 2025-01-03 | 0.191 | 320 | +0 | 0.00% | 61 |
| 2025-01-06 | 2025-01-02 | 0.196 | 320 | +0 | 0.00% | 63 |
| 2025-01-03 | 2024-12-31 | 0.196 | 320 | +0 | 0.00% | 63 |
| 2025-01-02 | 2024-12-27 | 0.202 | 320 | +0 | 0.00% | 65 |
| 2024-12-30 | 2024-12-24 | 0.200 | 320 | +0 | 0.00% | 64 |
| 2024-12-27 | 2024-12-20 | 0.196 | 320 | +0 | 0.00% | 63 |
| 2024-12-23 | 2024-12-19 | 0.199 | 320 | +0 | 0.00% | 64 |
| 2024-12-20 | 2024-12-18 | 0.195 | 320 | +0 | 0.00% | 62 |
| 2024-12-19 | 2024-12-17 | 0.198 | 320 | +0 | 0.00% | 63 |
| 2024-12-18 | 2024-12-16 | 0.199 | 320 | +0 | 0.00% | 64 |
| 2024-12-17 | 2024-12-13 | 0.199 | 320 | +0 | 0.00% | 64 |
| 2024-12-16 | 2024-12-12 | 0.200 | 320 | +0 | 0.00% | 64 |
| 2024-12-13 | 2024-12-11 | 0.200 | 320 | +0 | 0.00% | 64 |
| 2024-12-12 | 2024-12-10 | 0.180 | 320 | +0 | 0.00% | 58 |
| 2024-12-11 | 2024-12-09 | 0.190 | 320 | +0 | 0.00% | 61 |
| 2024-12-10 | 2024-12-06 | 0.203 | 320 | +0 | 0.00% | 65 |
| 2024-12-09 | 2024-12-05 | 0.199 | 320 | +0 | 0.00% | 64 |
| 2024-12-06 | 2024-12-04 | 0.195 | 320 | +0 | 0.00% | 62 |
| 2024-12-05 | 2024-12-03 | 0.183 | 320 | +0 | 0.00% | 59 |
| 2024-12-04 | 2024-12-02 | 0.174 | 320 | +0 | 0.00% | 56 |
| 2024-12-03 | 2024-11-29 | 0.172 | 320 | +0 | 0.00% | 55 |
| 2024-12-02 | 2024-11-28 | 0.173 | 320 | +0 | 0.00% | 55 |
| 2024-11-29 | 2024-11-27 | 0.172 | 320 | +0 | 0.00% | 55 |
| 2024-11-28 | 2024-11-26 | 0.168 | 320 | +0 | 0.00% | 54 |
| 2024-11-27 | 2024-11-25 | 0.168 | 320 | +0 | 0.00% | 54 |
| 2024-11-26 | 2024-11-22 | 0.158 | 320 | +0 | 0.00% | 51 |
| 2024-11-25 | 2024-11-21 | 0.165 | 320 | +0 | 0.00% | 53 |
| 2024-11-22 | 2024-11-20 | 0.165 | 320 | +0 | 0.00% | 53 |
| 2024-11-21 | 2024-11-19 | 0.170 | 320 | +0 | 0.00% | 54 |
| 2024-11-20 | 2024-11-18 | 0.168 | 320 | +0 | 0.00% | 54 |
| 2024-11-19 | 2024-11-15 | 0.175 | 320 | +0 | 0.00% | 56 |
| 2024-11-18 | 2024-11-14 | 0.160 | 320 | +0 | 0.00% | 51 |
| 2024-11-15 | 2024-11-13 | 0.160 | 320 | +0 | 0.00% | 51 |
| 2024-11-14 | 2024-11-12 | 0.160 | 320 | +0 | 0.00% | 51 |
| 2024-11-13 | 2024-11-11 | 0.165 | 320 | +0 | 0.00% | 53 |
| 2024-11-12 | 2024-11-08 | 0.158 | 320 | +0 | 0.00% | 51 |
| 2024-11-11 | 2024-11-07 | 0.164 | 320 | +0 | 0.00% | 52 |
| 2024-11-08 | 2024-11-06 | 0.164 | 320 | +0 | 0.00% | 52 |
| 2024-11-07 | 2024-11-05 | 0.158 | 320 | +0 | 0.00% | 51 |
| 2024-11-06 | 2024-11-04 | 0.153 | 320 | +0 | 0.00% | 49 |
| 2024-11-05 | 2024-11-01 | 0.153 | 320 | +0 | 0.00% | 49 |
| 2024-11-04 | 2024-10-31 | 0.151 | 320 | +0 | 0.00% | 48 |
| 2024-11-01 | 2024-10-30 | 0.150 | 320 | +0 | 0.00% | 48 |
| 2024-10-31 | 2024-10-29 | 0.154 | 320 | +0 | 0.00% | 49 |
| 2024-10-30 | 2024-10-28 | 0.154 | 320 | +0 | 0.00% | 49 |
| 2024-10-29 | 2024-10-25 | 0.152 | 320 | +0 | 0.00% | 49 |
| 2024-10-28 | 2024-10-24 | 0.152 | 320 | +0 | 0.00% | 49 |
| 2024-10-25 | 2024-10-23 | 0.153 | 320 | +0 | 0.00% | 49 |
| 2024-10-24 | 2024-10-22 | 0.153 | 320 | +0 | 0.00% | 49 |
| 2024-10-23 | 2024-10-21 | 0.155 | 320 | +0 | 0.00% | 50 |
| 2024-10-22 | 2024-10-18 | 0.157 | 320 | +0 | 0.00% | 50 |
| 2024-10-21 | 2024-10-17 | 0.138 | 320 | +0 | 0.00% | 44 |
| 2024-10-18 | 2024-10-16 | 0.138 | 320 | +0 | 0.00% | 44 |
| 2024-10-17 | 2024-10-15 | 0.138 | 320 | +0 | 0.00% | 44 |
| 2024-10-16 | 2024-10-14 | 0.150 | 320 | +0 | 0.00% | 48 |
| 2024-10-15 | 2024-10-10 | 0.150 | 320 | +0 | 0.00% | 48 |
| 2024-10-14 | 2024-10-09 | 0.150 | 320 | +0 | 0.00% | 48 |
| 2024-10-10 | 2024-10-08 | 0.150 | 320 | +0 | 0.00% | 48 |
| 2024-10-09 | 2024-10-07 | 0.163 | 320 | +0 | 0.00% | 52 |
| 2024-10-08 | 2024-10-04 | 0.154 | 320 | +0 | 0.00% | 49 |
| 2024-10-07 | 2024-10-03 | 0.137 | 320 | +0 | 0.00% | 44 |
| 2024-10-04 | 2024-10-02 | 0.137 | 320 | +0 | 0.00% | 44 |
| 2024-10-03 | 2024-09-30 | 0.125 | 320 | +0 | 0.00% | 40 |
| 2024-10-02 | 2024-09-27 | 0.132 | 320 | +0 | 0.00% | 42 |
| 2024-09-30 | 2024-09-26 | 0.120 | 320 | +0 | 0.00% | 38 |
| 2024-09-27 | 2024-09-25 | 0.113 | 320 | +0 | 0.00% | 36 |
| 2024-09-26 | 2024-09-24 | 0.104 | 320 | +0 | 0.00% | 33 |
| 2024-09-25 | 2024-09-23 | 0.105 | 320 | +0 | 0.00% | 34 |
| 2024-09-24 | 2024-09-20 | 0.118 | 320 | +0 | 0.00% | 38 |
| 2024-09-23 | 2024-09-19 | 0.118 | 320 | +0 | 0.00% | 38 |
| 2024-09-20 | 2024-09-17 | 0.118 | 320 | +0 | 0.00% | 38 |
| 2024-09-19 | 2024-09-16 | 0.115 | 320 | +0 | 0.00% | 37 |
| 2024-09-17 | 2024-09-13 | 0.116 | 320 | +0 | 0.00% | 37 |
| 2024-09-16 | 2024-09-12 | 0.109 | 320 | +0 | 0.00% | 35 |
| 2024-09-13 | 2024-09-11 | 0.109 | 320 | +0 | 0.00% | 35 |
| 2024-09-12 | 2024-09-10 | 0.109 | 320 | +0 | 0.00% | 35 |
| 2024-09-11 | 2024-09-09 | 0.109 | 320 | +0 | 0.00% | 35 |
| 2024-09-10 | 2024-09-05 | 0.120 | 320 | +0 | 0.00% | 38 |
| 2024-09-09 | 2024-09-04 | 0.119 | 320 | +0 | 0.00% | 38 |
| 2024-09-05 | 2024-09-03 | 0.120 | 320 | +0 | 0.00% | 38 |
| 2024-09-04 | 2024-09-02 | 0.118 | 320 | +0 | 0.00% | 38 |
| 2024-09-03 | 2024-08-30 | 0.125 | 320 | +0 | 0.00% | 40 |
| 2024-09-02 | 2024-08-29 | 0.126 | 320 | +0 | 0.00% | 40 |
| 2024-08-30 | 2024-08-28 | 0.129 | 320 | +0 | 0.00% | 41 |
| 2024-08-29 | 2024-08-27 | 0.133 | 320 | +0 | 0.00% | 43 |
| 2024-08-28 | 2024-08-26 | 0.128 | 320 | +0 | 0.00% | 41 |
| 2024-08-27 | 2024-08-23 | 0.128 | 320 | +0 | 0.00% | 41 |
| 2024-08-26 | 2024-08-22 | 0.127 | 320 | +0 | 0.00% | 41 |
| 2024-08-23 | 2024-08-21 | 0.127 | 320 | +0 | 0.00% | 41 |
| 2024-08-22 | 2024-08-20 | 0.129 | 320 | +0 | 0.00% | 41 |
| 2024-08-21 | 2024-08-19 | 0.129 | 320 | +0 | 0.00% | 41 |
| 2024-08-20 | 2024-08-16 | 0.134 | 320 | +0 | 0.00% | 43 |
| 2024-08-19 | 2024-08-15 | 0.134 | 320 | +0 | 0.00% | 43 |
| 2024-08-16 | 2024-08-14 | 0.134 | 320 | +0 | 0.00% | 43 |
| 2024-08-15 | 2024-08-13 | 0.134 | 320 | +0 | 0.00% | 43 |
| 2024-08-14 | 2024-08-12 | 0.134 | 320 | +0 | 0.00% | 43 |
| 2024-08-13 | 2024-08-09 | 0.138 | 320 | +0 | 0.00% | 44 |
| 2024-08-12 | 2024-08-08 | 0.138 | 320 | +0 | 0.00% | 44 |
| 2024-08-09 | 2024-08-07 | 0.138 | 320 | +0 | 0.00% | 44 |
| 2024-08-08 | 2024-08-06 | 0.145 | 320 | +0 | 0.00% | 46 |
| 2024-08-07 | 2024-08-05 | 0.148 | 320 | +0 | 0.00% | 47 |
| 2024-08-06 | 2024-08-02 | 0.152 | 320 | +0 | 0.00% | 49 |
| 2024-08-05 | 2024-08-01 | 0.150 | 320 | +0 | 0.00% | 48 |
| 2024-08-02 | 2024-07-31 | 0.147 | 320 | +0 | 0.00% | 47 |
| 2024-08-01 | 2024-07-30 | 0.133 | 320 | +0 | 0.00% | 43 |
| 2024-07-31 | 2024-07-29 | 0.135 | 320 | +0 | 0.00% | 43 |
| 2024-07-30 | 2024-07-26 | 0.137 | 320 | +0 | 0.00% | 44 |
| 2024-07-29 | 2024-07-25 | 0.138 | 320 | +0 | 0.00% | 44 |
| 2024-07-26 | 2024-07-24 | 0.138 | 320 | +0 | 0.00% | 44 |
| 2024-07-25 | 2024-07-23 | 0.143 | 320 | +0 | 0.00% | 46 |
| 2024-07-24 | 2024-07-22 | 0.150 | 320 | +0 | 0.00% | 48 |
| 2024-07-23 | 2024-07-19 | 0.150 | 320 | +0 | 0.00% | 48 |
| 2024-07-22 | 2024-07-18 | 0.154 | 320 | +0 | 0.00% | 49 |
| 2024-07-19 | 2024-07-17 | 0.153 | 320 | +0 | 0.00% | 49 |
| 2024-07-18 | 2024-07-16 | 0.153 | 320 | +0 | 0.00% | 49 |
| 2024-07-17 | 2024-07-15 | 0.155 | 320 | +0 | 0.00% | 50 |
| 2024-07-16 | 2024-07-12 | 0.157 | 320 | +0 | 0.00% | 50 |
| 2024-07-15 | 2024-07-11 | 0.162 | 320 | +0 | 0.00% | 52 |
| 2024-07-12 | 2024-07-10 | 0.161 | 320 | +0 | 0.00% | 52 |
| 2024-07-11 | 2024-07-09 | 0.150 | 320 | +0 | 0.00% | 48 |
| 2024-07-10 | 2024-07-08 | 0.149 | 320 | +0 | 0.00% | 48 |
| 2024-07-09 | 2024-07-05 | 0.147 | 320 | +0 | 0.00% | 47 |
| 2024-07-08 | 2024-07-04 | 0.154 | 320 | +0 | 0.00% | 49 |
| 2024-07-05 | 2024-07-03 | 0.153 | 320 | +0 | 0.00% | 49 |
| 2024-07-04 | 2024-07-02 | 0.160 | 320 | +0 | 0.00% | 51 |
| 2024-07-03 | 2024-06-28 | 0.161 | 320 | +0 | 0.00% | 52 |
| 2024-07-02 | 2024-06-27 | 0.158 | 320 | +0 | 0.00% | 51 |
| 2024-06-28 | 2024-06-26 | 0.167 | 320 | +0 | 0.00% | 53 |
| 2024-06-27 | 2024-06-25 | 0.160 | 320 | +0 | 0.00% | 51 |
| 2024-06-26 | 2024-06-24 | 0.163 | 320 | +0 | 0.00% | 52 |
| 2024-06-25 | 2024-06-21 | 0.193 | 320 | +0 | 0.00% | 62 |
| 2024-06-24 | 2024-06-20 | 0.300 | 320 | +0 | 0.00% | 96 |
| 2024-06-21 | 2024-06-19 | 0.740 | 320 | +0 | 0.00% | 237 |
| 2024-06-20 | 2024-06-18 | 0.780 | 320 | +0 | 0.00% | 250 |
| 2024-06-19 | 2024-06-17 | 0.780 | 320 | +0 | 0.00% | 250 |
| 2024-06-18 | 2024-06-14 | 0.690 | 320 | +0 | 0.00% | 221 |
| 2024-06-17 | 2024-06-13 | 0.690 | 320 | +0 | 0.00% | 221 |
| 2024-06-14 | 2024-06-12 | 0.600 | 320 | +0 | 0.00% | 192 |
| 2024-06-13 | 2024-06-11 | 0.570 | 320 | +0 | 0.00% | 182 |
| 2024-06-12 | 2024-06-07 | 0.610 | 320 | +0 | 0.00% | 195 |
| 2024-06-11 | 2024-06-06 | 0.620 | 320 | +0 | 0.00% | 198 |
| 2024-06-07 | 2024-06-05 | 0.660 | 320 | +0 | 0.00% | 211 |
| 2024-06-06 | 2024-06-04 | 0.670 | 320 | +0 | 0.00% | 214 |
| 2024-06-05 | 2024-06-03 | 0.670 | 320 | +0 | 0.00% | 214 |
| 2024-06-04 | 2024-05-31 | 0.670 | 320 | +0 | 0.00% | 214 |
| 2024-06-03 | 2024-05-30 | 0.690 | 320 | +0 | 0.00% | 221 |
| 2024-05-31 | 2024-05-29 | 0.610 | 320 | +0 | 0.00% | 195 |
| 2024-05-30 | 2024-05-28 | 0.630 | 320 | +0 | 0.00% | 202 |
| 2024-05-29 | 2024-05-27 | 0.620 | 320 | +0 | 0.00% | 198 |
| 2024-05-28 | 2024-05-24 | 0.590 | 320 | +0 | 0.00% | 189 |
| 2024-05-27 | 2024-05-23 | 0.720 | 320 | +0 | 0.00% | 230 |
| 2024-05-24 | 2024-05-22 | 0.720 | 320 | +0 | 0.00% | 230 |
| 2024-05-23 | 2024-05-21 | 0.750 | 320 | +0 | 0.00% | 240 |
| 2024-05-22 | 2024-05-20 | 0.750 | 320 | +0 | 0.00% | 240 |
| 2024-05-21 | 2024-05-17 | 0.600 | 320 | +0 | 0.00% | 192 |
| 2024-05-20 | 2024-05-16 | 0.420 | 320 | +0 | 0.00% | 134 |
| 2024-05-17 | 2024-05-14 | 0.415 | 320 | +0 | 0.00% | 133 |
| 2024-05-16 | 2024-05-13 | 0.395 | 320 | +0 | 0.00% | 126 |
| 2024-05-14 | 2024-05-10 | 0.390 | 320 | +0 | 0.00% | 125 |
| 2024-05-13 | 2024-05-09 | 0.360 | 320 | +0 | 0.00% | 115 |
| 2024-05-10 | 2024-05-08 | 0.360 | 320 | +0 | 0.00% | 115 |
| 2024-05-09 | 2024-05-07 | 0.370 | 320 | +0 | 0.00% | 118 |
| 2024-05-08 | 2024-05-06 | 0.360 | 320 | +0 | 0.00% | 115 |
| 2024-05-07 | 2024-05-03 | 0.365 | 320 | +0 | 0.00% | 117 |
| 2024-05-06 | 2024-05-02 | 0.365 | 320 | +0 | 0.00% | 117 |
| 2024-05-03 | 2024-04-30 | 0.360 | 320 | +0 | 0.00% | 115 |
| 2024-05-02 | 2024-04-29 | 0.360 | 320 | +0 | 0.00% | 115 |
| 2024-04-30 | 2024-04-26 | 0.360 | 320 | +0 | 0.00% | 115 |
| 2024-04-29 | 2024-04-25 | 0.360 | 320 | +0 | 0.00% | 115 |
| 2024-04-26 | 2024-04-24 | 0.370 | 320 | +0 | 0.00% | 118 |
| 2024-04-25 | 2024-04-23 | 0.360 | 320 | +0 | 0.00% | 115 |
| 2024-04-24 | 2024-04-22 | 0.360 | 320 | +0 | 0.00% | 115 |
| 2024-04-23 | 2024-04-19 | 0.360 | 320 | +0 | 0.00% | 115 |
| 2024-04-22 | 2024-04-18 | 0.365 | 320 | +0 | 0.00% | 117 |
| 2024-04-19 | 2024-04-17 | 0.370 | 320 | +0 | 0.00% | 118 |
| 2024-04-18 | 2024-04-16 | 0.350 | 320 | +0 | 0.00% | 112 |
| 2024-04-17 | 2024-04-15 | 0.345 | 320 | +0 | 0.00% | 110 |
| 2024-04-16 | 2024-04-12 | 0.350 | 320 | +0 | 0.00% | 112 |
| 2024-04-15 | 2024-04-11 | 0.350 | 320 | +0 | 0.00% | 112 |
| 2024-04-12 | 2024-04-10 | 0.355 | 320 | +0 | 0.00% | 114 |
| 2024-04-11 | 2024-04-09 | 0.355 | 320 | +0 | 0.00% | 114 |
| 2024-04-10 | 2024-04-08 | 0.355 | 320 | +0 | 0.00% | 114 |
| 2024-04-09 | 2024-04-05 | 0.380 | 320 | +0 | 0.00% | 122 |
| 2024-04-08 | 2024-04-03 | 0.370 | 320 | +0 | 0.00% | 118 |
| 2024-04-05 | 2024-04-02 | 0.340 | 320 | +0 | 0.00% | 109 |
| 2024-04-03 | 2024-03-28 | 0.355 | 320 | +0 | 0.00% | 114 |
| 2024-04-02 | 2024-03-27 | 0.345 | 320 | +0 | 0.00% | 110 |
| 2024-03-28 | 2024-03-26 | 0.360 | 320 | +0 | 0.00% | 115 |
| 2024-03-27 | 2024-03-25 | 0.345 | 320 | +0 | 0.00% | 110 |
| 2024-03-26 | 2024-03-22 | 0.360 | 320 | +0 | 0.00% | 115 |
| 2024-03-25 | 2024-03-21 | 0.340 | 320 | +0 | 0.00% | 109 |
| 2024-03-22 | 2024-03-20 | 0.355 | 320 | +0 | 0.00% | 114 |
| 2024-03-21 | 2024-03-19 | 0.335 | 320 | +0 | 0.00% | 107 |
| 2024-03-20 | 2024-03-18 | 0.325 | 320 | +0 | 0.00% | 104 |
| 2024-03-19 | 2024-03-15 | 0.340 | 320 | +0 | 0.00% | 109 |
| 2024-03-18 | 2024-03-14 | 0.340 | 320 | +0 | 0.00% | 109 |
| 2024-03-15 | 2024-03-13 | 0.340 | 320 | +0 | 0.00% | 109 |
| 2024-03-14 | 2024-03-12 | 0.340 | 320 | +0 | 0.00% | 109 |
| 2024-03-13 | 2024-03-11 | 0.335 | 320 | +0 | 0.00% | 107 |
| 2024-03-12 | 2024-03-08 | 0.350 | 320 | +0 | 0.00% | 112 |
| 2024-03-11 | 2024-03-07 | 0.345 | 320 | +0 | 0.00% | 110 |
| 2024-03-08 | 2024-03-06 | 0.345 | 320 | +0 | 0.00% | 110 |
| 2024-03-07 | 2024-03-05 | 0.350 | 320 | +0 | 0.00% | 112 |
| 2024-03-06 | 2024-03-04 | 0.355 | 320 | +0 | 0.00% | 114 |
| 2024-03-05 | 2024-03-01 | 0.375 | 320 | +0 | 0.00% | 120 |
| 2024-03-04 | 2024-02-29 | 0.350 | 320 | +0 | 0.00% | 112 |
| 2024-03-01 | 2024-02-28 | 0.345 | 320 | +0 | 0.00% | 110 |
| 2024-02-29 | 2024-02-27 | 0.335 | 320 | +0 | 0.00% | 107 |
| 2024-02-28 | 2024-02-26 | 0.335 | 320 | +0 | 0.00% | 107 |
| 2024-02-27 | 2024-02-23 | 0.340 | 320 | +0 | 0.00% | 109 |
| 2024-02-26 | 2024-02-22 | 0.340 | 320 | +0 | 0.00% | 109 |
| 2024-02-23 | 2024-02-21 | 0.340 | 320 | +0 | 0.00% | 109 |
| 2024-02-22 | 2024-02-20 | 0.340 | 320 | +0 | 0.00% | 109 |
| 2024-02-21 | 2024-02-19 | 0.370 | 320 | +0 | 0.00% | 118 |
| 2024-02-20 | 2024-02-16 | 0.350 | 320 | +0 | 0.00% | 112 |
| 2024-02-19 | 2024-02-15 | 0.355 | 320 | +0 | 0.00% | 114 |
| 2024-02-16 | 2024-02-14 | 0.330 | 320 | +0 | 0.00% | 106 |
| 2024-02-15 | 2024-02-09 | 0.340 | 320 | +0 | 0.00% | 109 |
| 2023-01-18 | 2023-01-16 | 1.410 | 320 | -124,800 | 0.00% | 451 |
| 2023-01-17 | 2023-01-13 | 2.490 | 125,120 | -151,200 | 0.13% | 311,549 |
| 2023-01-16 | 2023-01-12 | 3.250 | 276,320 | -117,600 | 0.29% | 898,040 |
| 2023-01-13 | 2023-01-11 | 3.250 | 393,920 | -142,400 | 0.63% | 1,280,240 |
| 2023-01-12 | 2023-01-10 | 3.750 | 536,320 | -24,000 | 0.85% | 2,011,200 |
| 2023-01-11 | 2023-01-09 | 3.650 | 560,320 | -164,000 | 0.89% | 2,045,168 |
| 2023-01-10 | 2023-01-06 | 2.850 | 724,320 | -96,000 | 1.15% | 2,064,312 |
| 2022-12-09 | 2022-12-07 | 1.533 | 820,320 | -164,064 | 1.31% | 1,257,824 |
| 2021-04-23 | 2021-04-21 | 1.233 | 984,384 | -24,000 | 1.57% | 1,214,074 |
| 2021-04-22 | 2021-04-20 | 1.292 | 1,008,384 | +24,000 | 1.61% | 1,302,496 |
| 2021-04-21 | 2021-04-19 | 1.392 | 984,384 | -138,240 | 1.57% | 1,369,934 |
| 2021-04-19 | 2021-04-15 | 1.367 | 1,122,624 | +138,240 | 1.79% | 1,534,253 |
| 2021-04-14 | 2021-04-12 | 1.550 | 984,384 | -171,840 | 1.57% | 1,525,795 |
| 2021-04-13 | 2021-04-09 | 1.625 | 1,156,224 | +977,664 | 1.84% | 1,878,864 |
| 2021-04-12 | 2021-04-08 | 1.458 | 178,560 | +178,560 | 0.28% | 260,400 |
| 2021-03-31 | 2021-03-29 | 1.608 | 0 | -103,680 | ||
| 2021-03-29 | 2021-03-25 | 1.583 | 103,680 | +103,680 | 0.17% | 164,160 |
| 2021-02-17 | 2021-02-11 | 1.517 | 0 | -75,840 | ||
| 2021-02-16 | 2021-02-09 | 1.492 | 75,840 | -55,680 | 0.12% | 113,128 |
| 2021-02-05 | 2021-02-03 | 1.492 | 131,520 | -16,320 | 0.21% | 196,184 |
| 2021-02-04 | 2021-02-02 | 1.483 | 147,840 | -276,480 | 0.24% | 219,296 |
| 2021-01-29 | 2021-01-27 | 1.475 | 424,320 | -72,960 | 0.68% | 625,872 |
| 2021-01-28 | 2021-01-26 | 1.525 | 497,280 | +262,080 | 0.79% | 758,352 |
| 2021-01-27 | 2021-01-25 | 1.458 | 235,200 | +235,200 | 0.37% | 343,000 |
| 2021-01-26 | 2021-01-22 | 1.542 | 0 | -234,240 | ||
| 2021-01-05 | 2020-12-31 | 1.517 | 234,240 | +234,240 | 0.37% | 355,264 |
| 2020-11-26 | 2020-11-24 | 1.550 | 0 | -2,880 | ||
| 2020-11-11 | 2020-11-09 | 1.490 | 2,880 | -20 | 0.01% | 4,291 |
| 2020-10-28 | 2020-10-23 | 1.531 | 2,900 | +967 | 0.01% | 4,441 |
| 2020-10-23 | 2020-10-21 | 1.540 | 1,933 | +966 | 0.00% | 2,976 |
| 2020-10-21 | 2020-10-19 | 1.606 | 967 | +967 | 0.00% | 1,553 |
| 2020-10-06 | 2020-09-30 | 1.738 | 0 | -1,546 | ||
| 2020-10-05 | 2020-09-29 | 1.780 | 1,546 | -967 | 0.00% | 2,751 |
| 2020-09-29 | 2020-09-25 | 1.722 | 2,513 | -11,598 | 0.01% | 4,326 |
| 2020-09-28 | 2020-09-24 | 1.821 | 14,111 | -27,063 | 0.03% | 25,695 |
| 2020-09-25 | 2020-09-23 | 1.862 | 41,174 | +20,297 | 0.09% | 76,680 |
| 2020-09-16 | 2020-09-14 | 1.655 | 20,877 | +2,900 | 0.04% | 34,560 |
| 2020-09-15 | 2020-09-11 | 1.862 | 17,977 | +9,665 | 0.04% | 33,479 |
| 2020-09-14 | 2020-09-10 | 1.738 | 8,312 | +8,312 | 0.02% | 14,448 |
| 2020-08-14 | 2020-08-12 | 1.821 | 0 | -260,480 | ||
| 2020-08-13 | 2020-08-11 | 1.655 | 260,480 | +260,480 | 0.55% | 431,200 |
| 2020-07-20 | 2020-07-16 | 2.897 | 0 | -10,728 | ||
| 2020-07-16 | 2020-07-14 | 3.476 | 10,728 | -105,062 | 0.02% | 37,294 |
| 2020-07-15 | 2020-07-13 | 3.311 | 115,790 | +87,857 | 0.26% | 383,359 |
| 2020-07-14 | 2020-07-10 | 3.394 | 27,933 | +27,450 | 0.06% | 94,793 |
| 2020-07-07 | 2020-07-03 | 4.966 | 483 | +483 | 0.00% | 2,399 |
| 2020-06-26 | 2020-06-23 | 4.552 | 0 | -97 | ||
| 2020-06-08 | 2020-06-04 | 4.801 | 97 | +97 | 0.00% | 466 |
| 2015-07-23 | 2015-07-21 | 91.047 | 0 | -5,703 | ||
| 2015-06-23 | 2015-06-19 | 113.395 | 5,703 | +5,703 | 0.03% | 646,693 |
| 2015-06-12 | 2015-06-10 | 97.669 | 0 | -580 | ||
| 2015-06-11 | 2015-06-09 | 100.980 | 580 | +290 | 0.00% | 58,568 |
| 2015-06-05 | 2015-06-03 | 91.875 | 290 | +290 | 0.00% | 26,644 |
| 2015-06-04 | 2015-06-02 | 87.736 | 0 | -483 | ||
| 2015-05-29 | 2015-05-27 | 91.047 | 483 | -290 | 0.00% | 43,976 |
| 2015-05-28 | 2015-05-26 | 92.703 | 773 | -2,417 | 0.00% | 71,659 |
| 2015-05-27 | 2015-05-22 | 86.081 | 3,190 | +3,190 | 0.02% | 274,599 |
| 2015-04-08 | 2015-04-01 | 53.801 | 0 | -967 | ||
| 2015-04-02 | 2015-03-31 | 42.213 | 967 | +967 | 0.01% | 40,820 |
| 2014-11-21 | 2014-11-19 | 39.730 | 0 | -773 | ||
| 2014-09-03 | 2014-09-01 | 54.628 | 773 | +773 | 0.01% | 42,228 |
| 2014-08-26 | 2014-08-22 | 57.939 | 0 | -6,862 | ||
| 2014-08-25 | 2014-08-21 | 57.111 | 6,862 | +6,862 | 0.06% | 391,899 |
| 2014-08-22 | 2014-08-20 | 57.939 | 0 | -7,346 | ||
| 2014-08-21 | 2014-08-19 | 57.939 | 7,346 | +7,346 | 0.06% | 425,621 |
| 2014-08-18 | 2014-08-14 | 57.111 | 0 | -6,476 | ||
| 2014-08-15 | 2014-08-13 | 55.456 | 6,476 | +5,993 | 0.05% | 359,134 |
| 2014-08-13 | 2014-08-11 | 56.284 | 483 | -7,249 | 0.00% | 27,185 |
| 2014-08-11 | 2014-08-07 | 56.284 | 7,732 | +7,249 | 0.06% | 435,186 |
| 2014-05-28 | 2014-05-26 | 68.699 | 483 | -1,933 | 0.01% | 33,182 |
| 2014-05-21 | 2014-05-19 | 67.044 | 2,416 | -1,933 | 0.03% | 161,978 |
| 2014-05-14 | 2014-05-12 | 55.456 | 4,349 | -1,257 | 0.06% | 241,178 |
| 2014-05-13 | 2014-05-09 | 55.456 | 5,606 | +1,257 | 0.08% | 310,887 |
| 2014-04-10 | 2014-04-08 | 51.318 | 4,349 | +3,866 | 0.06% | 223,180 |
| 2013-12-11 | 2013-12-09 | 69.527 | 483 | +483 | 0.01% | 33,582 |
| 2013-11-06 | 2013-11-04 | 74.493 | 0 | -97 | ||
| 2013-10-23 | 2013-10-21 | 72.838 | 97 | +97 | 0.00% | 7,065 |
| 2013-10-22 | 2013-10-18 | 72.010 | 0 | -97 | ||
| 2013-10-21 | 2013-10-17 | 67.044 | 97 | +97 | 0.00% | 6,503 |
| 2013-10-11 | 2013-10-09 | 62.078 | 0 | -1,546 | ||
| 2013-10-07 | 2013-10-03 | 68.699 | 1,546 | +1,449 | 0.03% | 106,209 |
| 2013-09-25 | 2013-09-23 | 77.804 | 97 | -193 | 0.00% | 7,547 |
| 2013-09-23 | 2013-09-18 | 77.804 | 290 | +97 | 0.01% | 22,563 |
| 2013-09-17 | 2013-09-13 | 65.389 | 193 | +193 | 0.00% | 12,620 |
| 2013-09-10 | 2013-09-06 | 75.321 | 0 | -97 | ||
| 2013-09-09 | 2013-09-05 | 60.422 | 97 | -96 | 0.00% | 5,861 |
| 2013-09-04 | 2013-09-02 | 53.801 | 193 | -97 | 0.00% | 10,384 |
| 2013-09-03 | 2013-08-30 | 54.628 | 290 | +97 | 0.01% | 15,842 |
| 2013-09-02 | 2013-08-29 | 52.973 | 193 | -290 | 0.00% | 10,224 |
| 2013-08-29 | 2013-08-27 | 44.696 | 483 | +290 | 0.01% | 21,588 |
| 2013-08-28 | 2013-08-26 | 48.007 | 193 | +193 | 0.00% | 9,265 |
| 2013-03-20 | 2013-03-18 | 20.693 | 0 | -967 | ||
| 2013-02-28 | 2013-02-26 | 21.934 | 967 | +967 | 0.02% | 21,210 |
| 2011-11-08 | 2011-11-04 | 60.422 | 0 | -251 | ||
| 2011-11-03 | 2011-11-01 | 62.905 | 251 | +251 | 0.00% | 15,789 |
| 2011-08-24 | 2011-08-22 | 105.118 | 0 | -126 | ||
| 2011-08-04 | 2011-08-02 | 136.571 | 126 | +126 | 0.00% | 17,208 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy