History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 2,551,599 +0 1.05% 479,701
2025-10-13 2025-10-09 0.188 2,551,599 +0 1.05% 479,701
2025-10-10 2025-10-08 0.188 2,551,599 +0 1.05% 479,701
2025-10-09 2025-10-06 0.188 2,551,599 +0 1.05% 479,701
2025-10-08 2025-10-03 0.188 2,551,599 +0 1.05% 479,701
2025-10-06 2025-10-02 0.190 2,551,599 +0 1.05% 484,804
2025-10-03 2025-09-30 0.192 2,551,599 +0 1.05% 489,907
2025-10-02 2025-09-29 0.197 2,551,599 +0 1.05% 502,665
2025-09-30 2025-09-26 0.187 2,551,599 +0 1.05% 477,149
2025-09-29 2025-09-25 0.192 2,551,599 +0 1.05% 489,907
2025-09-26 2025-09-24 0.192 2,551,599 +0 1.05% 489,907
2025-09-25 2025-09-23 0.192 2,551,599 +0 1.05% 489,907
2025-09-24 2025-09-22 0.192 2,551,599 +0 1.05% 489,907
2025-09-23 2025-09-19 0.192 2,551,599 +0 1.05% 489,907
2025-09-22 2025-09-18 0.189 2,551,599 +0 1.05% 482,252
2025-09-19 2025-09-17 0.190 2,551,599 +0 1.05% 484,804
2025-09-18 2025-09-16 0.200 2,551,599 +0 1.05% 510,320
2025-09-17 2025-09-15 0.184 2,551,599 +0 1.05% 469,494
2025-09-16 2025-09-12 0.189 2,551,599 +0 1.05% 482,252
2025-09-15 2025-09-11 0.191 2,551,599 +0 1.05% 487,355
2025-09-12 2025-09-10 0.184 2,551,599 +0 1.05% 469,494
2025-09-11 2025-09-09 0.185 2,551,599 +0 1.05% 472,046
2025-09-10 2025-09-08 0.189 2,551,599 +0 1.05% 482,252
2025-09-09 2025-09-05 0.199 2,551,599 +0 1.05% 507,768
2025-09-08 2025-09-04 0.270 2,551,599 -1,064,000 1.05% 688,932
2025-08-19 2025-08-15 0.215 3,615,599 -56,000 1.48% 777,354
2025-08-13 2025-08-11 0.207 3,671,599 -24,000 1.50% 760,021
2025-08-12 2025-08-08 0.219 3,695,599 -56,000 1.51% 809,336
2025-08-08 2025-08-06 0.204 3,751,599 -112,000 1.54% 765,326
2025-05-26 2025-05-22 0.197 3,863,599 -56,000 1.90% 761,129
2025-05-23 2025-05-21 0.214 3,919,599 -16,000 1.93% 838,794
2025-04-17 2025-04-15 0.195 3,935,599 -200,000 1.93% 767,442
2025-04-15 2025-04-11 0.188 4,135,599 -8,000 2.03% 777,493
2025-04-11 2025-04-09 0.174 4,143,599 -200,000 2.04% 720,986
2025-04-01 2025-03-28 0.178 4,343,599 -600,000 2.14% 773,161
2025-03-17 2025-03-13 0.151 4,943,599 -400,000 2.43% 746,483
2025-03-11 2025-03-07 0.145 5,343,599 -200,000 2.63% 774,822
2025-03-10 2025-03-06 0.148 5,543,599 -8,000 2.72% 820,453
2024-12-13 2024-12-11 0.200 5,551,599 -20,000 2.73% 1,110,320
2024-09-27 2024-09-25 0.113 5,571,599 -2,250 3.29% 629,591
2024-07-17 2024-07-15 0.155 5,573,849 +96,000 3.29% 863,947
2024-07-11 2024-07-09 0.150 5,477,849 +504,000 3.23% 821,677
2024-06-27 2024-06-25 0.160 4,973,849 +8,000 2.93% 795,816
2024-06-26 2024-06-24 0.163 4,965,849 +1,200 2.93% 809,433
2024-06-25 2024-06-21 0.193 4,964,649 -1,200,000 2.93% 958,177
2024-06-24 2024-06-20 0.300 6,164,649 +4,352,000 3.64% 1,849,395
2024-05-27 2024-05-23 0.720 1,812,649 -8,000 1.07% 1,305,107
2024-05-24 2024-05-22 0.720 1,820,649 -8,000 1.07% 1,310,867
2024-03-28 2024-03-26 0.360 1,828,649 +18,000 1.62% 658,314
2024-03-15 2024-03-13 0.340 1,810,649 +16,000 1.60% 615,621
2024-02-20 2024-02-16 0.350 1,794,649 -43,200 1.59% 628,127
2024-02-14 2024-02-07 0.330 1,837,849 -1 1.63% 606,490
2023-12-18 2023-12-14 0.460 1,837,850 +108,000 1.63% 845,411
2023-12-12 2023-12-08 0.520 1,729,850 +196,000 1.53% 899,522
2023-12-11 2023-12-07 0.520 1,533,850 +529,600 1.36% 797,602
2023-12-07 2023-12-05 0.520 1,004,250 +80,000 0.89% 522,210
2023-12-06 2023-12-04 0.520 924,250 +686,400 0.82% 480,610
2023-07-28 2023-07-26 0.550 237,850 -88,000 0.21% 130,818
2023-07-18 2023-07-13 0.600 325,850 -17,600 0.29% 195,510
2023-05-02 2023-04-27 0.520 343,450 +14,400 0.36% 178,594
2023-04-27 2023-04-25 0.810 329,050 +172,800 0.35% 266,530
2023-03-24 2023-03-22 1.770 156,250 -4,000 0.17% 276,562
2023-03-01 2023-02-27 1.770 160,250 +4,000 0.17% 283,642
2023-02-10 2023-02-08 1.900 156,250 -8,800 0.17% 296,875
2023-02-07 2023-02-03 1.750 165,050 +8,800 0.18% 288,838
2023-02-01 2023-01-30 1.790 156,250 -4,000 0.17% 279,688
2023-01-19 2023-01-17 1.350 160,250 +1,600 0.17% 216,338
2023-01-18 2023-01-16 1.410 158,650 +2,400 0.17% 223,696
2023-01-16 2023-01-12 3.250 156,250 +57,603 0.17% 507,812
2022-12-28 2022-12-22 1.800 98,647 -21,360 0.16% 177,565
2022-12-09 2022-12-07 1.533 120,007 -24,001 0.19% 184,011
2022-12-05 2022-12-01 0.925 144,008 -10,656 0.19% 133,207
2022-11-21 2022-11-17 1.092 154,664 -9,600 0.21% 168,842
2022-10-10 2022-10-06 1.917 164,264 +9,600 0.26% 314,839
2022-04-20 2022-04-14 3.500 154,664 +11,520 0.25% 541,324
2022-03-10 2022-03-08 2.500 143,144 +21,120 0.23% 357,860
2022-03-09 2022-03-07 2.458 122,024 +11,520 0.19% 299,976
2022-03-08 2022-03-04 2.250 110,504 +4,800 0.18% 248,634
2022-03-04 2022-03-02 1.675 105,704 -15,360 0.17% 177,054
2022-03-02 2022-02-28 1.500 121,064 +6,720 0.19% 181,596
2022-02-21 2022-02-17 1.125 114,344 -9,360 0.18% 128,637
2022-02-15 2022-02-11 1.167 123,704 -175,680 0.20% 144,321
2021-06-23 2021-06-21 1.317 299,384 -1,920 0.48% 394,189
2021-05-17 2021-05-13 1.317 301,304 -96 0.48% 396,717
2021-04-23 2021-04-21 1.233 301,400 +17,280 0.48% 371,727
2021-02-18 2021-02-16 1.600 284,120 -960 0.45% 454,592
2020-12-30 2020-12-28 1.542 285,080 -13,440 0.45% 439,498
2020-12-21 2020-12-17 1.383 298,520 +9,600 0.48% 412,953
2020-12-18 2020-12-16 1.450 288,920 +3,840 0.46% 418,934
2020-12-14 2020-12-10 1.558 285,080 +91,442 0.45% 444,250
2020-12-07 2020-12-03 1.558 193,638 +13,440 0.41% 301,753
2020-12-03 2020-12-01 1.550 180,198 +67,872 0.38% 279,307
2020-11-13 2020-11-11 1.458 112,326 -30,720 0.24% 163,809
2020-11-11 2020-11-09 1.490 143,046 -973 0.30% 213,119
2020-09-25 2020-09-23 1.862 144,019 +90,854 0.30% 268,211
2019-10-28 2019-10-24 6.622 53,165 +1,359 0.12% 352,039
2019-04-23 2019-04-17 5.959 51,806 -6,186 0.19% 308,736
2019-03-14 2019-03-12 5.711 57,992 -77 0.21% 331,201
2018-12-11 2018-12-07 5.463 58,069 -4,543 0.21% 317,222
2018-11-05 2018-11-01 4.801 62,612 +97 0.22% 300,580
2018-10-05 2018-10-03 5.297 62,515 +77 0.22% 331,161
2018-09-07 2018-09-05 7.946 62,438 -1,933 0.22% 496,129
2018-09-06 2018-09-04 12.333 64,371 +1,933 0.23% 793,873
2018-05-17 2018-05-15 6.622 62,438 +7,249 0.22% 413,441
2017-11-16 2017-11-14 13.160 55,189 -1,836 0.20% 726,313
2017-11-06 2017-11-02 13.326 57,025 -3,480 0.20% 759,916
2017-10-18 2017-10-16 14.733 60,505 -7,249 0.22% 891,427
2017-08-24 2017-08-21 12.664 67,754 -580 0.24% 858,027
2017-08-02 2017-07-31 17.547 68,334 -1,643 0.25% 1,199,077
2017-07-31 2017-07-27 14.485 69,977 +7,249 0.25% 1,013,603
2017-06-28 2017-06-26 15.892 62,728 -483 0.23% 996,867
2017-06-12 2017-06-08 18.623 63,211 -1,933 0.23% 1,177,198
2017-06-07 2017-06-05 18.458 65,144 -1,160 0.23% 1,202,413
2017-06-05 2017-06-01 19.451 66,304 -1,256 0.24% 1,289,680
2017-06-02 2017-05-31 20.444 67,560 -5,993 0.24% 1,381,214
2017-06-01 2017-05-29 20.113 73,553 -2,513 0.26% 1,479,384
2017-05-29 2017-05-25 19.534 76,066 -4,156 0.27% 1,485,857
2017-05-25 2017-05-23 19.203 80,222 +2,416 0.29% 1,540,479
2017-05-22 2017-05-18 19.285 77,806 +4,156 0.28% 1,500,526
2017-05-17 2017-05-15 19.782 73,650 +8,409 0.26% 1,456,951
2017-04-10 2017-04-06 25.245 65,241 +2,417 0.23% 1,647,005
2017-01-17 2017-01-13 31.867 62,824 -3,093 0.27% 2,001,984
2017-01-04 2016-12-30 31.039 65,917 +2,416 0.28% 2,045,988
2016-12-22 2016-12-20 27.728 63,501 -290 0.27% 1,760,758
2016-12-21 2016-12-19 28.970 63,791 -193 0.27% 1,847,999
2016-12-16 2016-12-14 29.383 63,984 +193 0.28% 1,880,070
2016-12-09 2016-12-07 30.625 63,791 -1,450 0.27% 1,953,599
2016-12-08 2016-12-06 32.694 65,241 +773 0.28% 2,133,006
2016-12-06 2016-12-02 35.591 64,468 -3,672 0.28% 2,294,495
2016-12-05 2016-12-01 29.383 68,140 -774 0.29% 2,002,188
2016-12-02 2016-11-30 27.314 68,914 -773 0.30% 1,882,330
2016-12-01 2016-11-29 27.728 69,687 +5,993 0.30% 1,932,284
2016-11-14 2016-11-10 26.900 63,694 -677 0.27% 1,713,390
2016-11-04 2016-11-02 24.831 64,371 -966 0.28% 1,598,402
2016-10-26 2016-10-24 22.762 65,337 -9,666 0.28% 1,487,189
2016-10-19 2016-10-17 21.934 75,003 +967 0.32% 1,645,125
2016-09-02 2016-08-31 24.417 74,036 +966 0.32% 1,807,754
2016-08-11 2016-08-09 26.900 73,070 +484 0.31% 1,965,608
2016-06-01 2016-05-30 33.936 72,586 -387 0.31% 2,463,265
2016-05-31 2016-05-27 26.073 72,973 +21,747 0.31% 1,902,598
2016-05-11 2016-05-09 22.348 51,226 +966 0.22% 1,144,797
2016-05-03 2016-04-28 24.417 50,260 +870 0.22% 1,227,210
2016-03-29 2016-03-23 26.900 49,390 +2,900 0.21% 1,328,608
2016-03-15 2016-03-11 29.383 46,490 -193 0.20% 1,366,036
2016-03-14 2016-03-10 28.556 46,683 -1,933 0.20% 1,333,068
2016-03-10 2016-03-08 28.142 48,616 +1,933 0.21% 1,368,146
2016-02-25 2016-02-23 31.039 46,683 -967 0.20% 1,448,987
2016-02-24 2016-02-22 27.728 47,650 +967 0.21% 1,321,241
2016-02-11 2016-02-04 30.625 46,683 -1,644 0.20% 1,429,667
2016-02-05 2016-02-03 30.211 48,327 +1,160 0.21% 1,460,014
2016-02-03 2016-02-01 32.280 47,167 -580 0.20% 1,522,570
2016-02-02 2016-01-29 33.522 47,747 +290 0.21% 1,600,573
2016-01-06 2016-01-04 32.280 47,457 +870 0.20% 1,531,931
2015-12-08 2015-12-04 34.764 46,587 -1,933 0.20% 1,619,528
2015-12-07 2015-12-03 34.764 48,520 +1,933 0.21% 1,686,726
2015-12-02 2015-11-30 36.419 46,587 +967 0.20% 1,696,648
2015-11-17 2015-11-13 40.144 45,620 +483 0.20% 1,831,350
2015-11-16 2015-11-12 41.385 45,137 +580 0.19% 1,868,001
2015-10-27 2015-10-23 49.662 44,557 -677 0.19% 2,212,797
2015-10-13 2015-10-09 46.351 45,234 +677 0.20% 2,096,657
2015-10-12 2015-10-08 45.524 44,557 -1,353 0.19% 2,028,397
2015-10-09 2015-10-07 43.041 45,910 -194 0.20% 1,975,991
2015-10-08 2015-10-06 41.385 46,104 +1,160 0.20% 1,908,020
2015-10-06 2015-10-02 43.868 44,944 -1,739 0.20% 1,971,614
2015-10-05 2015-09-30 39.316 46,683 +579 0.20% 1,835,383
2015-09-30 2015-09-25 43.868 46,104 +580 0.20% 2,022,501
2015-09-23 2015-09-21 44.696 45,524 +484 0.20% 2,034,738
2015-09-17 2015-09-15 44.696 45,040 +1,160 0.20% 2,013,105
2015-09-15 2015-09-11 48.834 43,880 -97 0.19% 2,142,856
2015-09-14 2015-09-10 46.351 43,977 +580 0.19% 2,038,393
2015-09-11 2015-09-09 48.007 43,397 -580 0.19% 2,083,349
2015-09-10 2015-09-08 45.524 43,977 -1,740 0.19% 2,001,993
2015-09-09 2015-09-07 43.041 45,717 +580 0.20% 1,967,684
2015-09-04 2015-09-01 48.834 45,137 +2,416 0.20% 2,204,241
2015-09-02 2015-08-31 51.318 42,721 -1,159 0.19% 2,192,338
2015-08-31 2015-08-27 54.628 43,880 +1,063 0.19% 2,397,093
2015-08-28 2015-08-26 52.145 42,817 -1,160 0.19% 2,232,704
2015-08-27 2015-08-25 52.973 43,977 +386 0.19% 2,329,592
2015-08-21 2015-08-19 67.044 43,591 +484 0.19% 2,922,511
2015-08-14 2015-08-12 72.010 43,107 +483 0.19% 3,104,141
2015-08-13 2015-08-11 73.666 42,624 -1,450 0.19% 3,139,920
2015-08-12 2015-08-10 76.149 44,074 +870 0.20% 3,356,176
2015-08-11 2015-08-07 72.838 43,204 -580 0.19% 3,146,886
2015-08-10 2015-08-06 72.010 43,784 +1,160 0.19% 3,152,892
2015-08-06 2015-08-04 73.666 42,624 +967 0.19% 3,139,920
2015-08-05 2015-08-03 74.493 41,657 +1,449 0.18% 3,103,165
2015-08-03 2015-07-30 78.632 40,208 -1,160 0.18% 3,161,626
2015-07-31 2015-07-29 80.287 41,368 -966 0.18% 3,321,319
2015-07-30 2015-07-28 75.321 42,334 +966 0.19% 3,188,637
2015-07-29 2015-07-27 72.838 41,368 +870 0.19% 3,013,156
2015-07-28 2015-07-24 85.253 40,498 +2,417 0.18% 3,452,591
2015-07-27 2015-07-23 86.081 38,081 -194 0.17% 3,278,054
2015-07-22 2015-07-20 87.736 38,275 +2,513 0.17% 3,358,114
2015-07-21 2015-07-17 91.047 35,762 -2,319 0.16% 3,256,033
2015-07-17 2015-07-15 90.220 38,081 +3,866 0.18% 3,435,652
2015-07-15 2015-07-13 75.321 34,215 -290 0.16% 2,577,106
2015-07-14 2015-07-10 67.872 34,505 -290 0.16% 2,341,910
2015-07-13 2015-07-09 60.422 34,795 +97 0.16% 2,102,394
2015-07-10 2015-07-08 41.385 34,698 -580 0.16% 1,435,981
2015-07-09 2015-07-07 56.284 35,278 +2,319 0.16% 1,985,579
2015-07-08 2015-07-06 67.872 32,959 -278 0.15% 2,236,981
2015-07-07 2015-07-03 80.287 33,237 -1,159 0.16% 2,668,504
2015-07-06 2015-07-02 84.426 34,396 +580 0.18% 2,903,906
2015-07-03 2015-06-30 92.703 33,816 +483 0.19% 3,134,835
2015-07-02 2015-06-29 96.841 33,333 -2,320 0.18% 3,228,008
2015-06-30 2015-06-26 104.291 35,653 +483 0.20% 3,718,271
2015-06-26 2015-06-24 102.635 35,170 +2,320 0.20% 3,609,678
2015-06-25 2015-06-23 104.291 32,850 +2,416 0.18% 3,425,944
2015-06-24 2015-06-22 108.429 30,434 +2,900 0.17% 3,299,930
2015-06-23 2015-06-19 113.395 27,534 +580 0.15% 3,122,225
2015-06-22 2015-06-18 114.223 26,954 +4,639 0.15% 3,078,766
2015-06-18 2015-06-16 111.740 22,315 +580 0.13% 2,493,475
2015-06-17 2015-06-15 115.878 21,735 -2,320 0.12% 2,518,617
2015-06-16 2015-06-12 105.946 24,055 -13,144 0.14% 2,548,530
2015-06-15 2015-06-11 100.152 37,199 -6,379 0.21% 3,725,555
2015-06-12 2015-06-10 97.669 43,578 -8,313 0.27% 4,256,216
2015-06-11 2015-06-09 100.980 51,891 +1,740 0.32% 5,239,939
2015-06-10 2015-06-08 110.912 50,151 +773 0.31% 5,562,356
2015-06-09 2015-06-05 110.084 49,378 -12,081 0.30% 5,435,750
2015-06-08 2015-06-04 112.568 61,459 +676 0.37% 6,918,290
2015-06-05 2015-06-03 91.875 60,783 +19,331 0.37% 5,584,438
2015-06-04 2015-06-02 87.736 41,452 +966 0.25% 3,636,853
2015-06-03 2015-06-01 97.669 40,486 -3,286 0.25% 3,954,224
2015-06-02 2015-05-29 86.081 43,772 +484 0.27% 3,767,941
2015-05-29 2015-05-27 91.047 43,288 +5,702 0.27% 3,941,255
2015-05-28 2015-05-26 92.703 37,586 +34,258 0.23% 3,484,324
2015-05-27 2015-05-22 86.081 3,328 -816 0.02% 286,478
2015-05-26 2015-05-21 80.287 4,144 -2,416 0.03% 332,710
2015-05-21 2015-05-19 81.943 6,560 +483 0.04% 537,543
2015-05-20 2015-05-18 69.527 6,077 -1,160 0.04% 422,516
2015-05-19 2015-05-15 64.561 7,237 -1,160 0.05% 467,227
2015-05-18 2015-05-14 59.595 8,397 -483 0.05% 500,416
2015-05-15 2015-05-13 55.456 8,880 +2,223 0.06% 492,450
2015-05-13 2015-05-11 54.628 6,657 +677 0.04% 363,661
2015-05-11 2015-05-07 55.456 5,980 +1,159 0.04% 331,627
2015-05-06 2015-05-04 59.595 4,821 +1,160 0.03% 287,306
2015-05-05 2015-04-30 57.939 3,661 +870 0.02% 212,115
2015-04-30 2015-04-28 56.284 2,791 +580 0.02% 157,088
2015-04-09 2015-04-02 50.490 2,211 -483 0.01% 111,633
2015-04-08 2015-04-01 53.801 2,694 +96 0.02% 144,939
2015-04-02 2015-03-31 42.213 2,598 +387 0.02% 109,669
2014-12-29 2014-12-22 40.557 2,211 -1,933 0.02% 89,672
2014-10-31 2014-10-29 43.041 4,144 +967 0.03% 178,360
2014-10-24 2014-10-22 48.007 3,177 +966 0.03% 152,517
2014-10-20 2014-10-16 47.179 2,211 -1,933 0.02% 104,313
2014-09-04 2014-09-02 54.628 4,144 -2,416 0.03% 226,380
2014-08-22 2014-08-20 57.939 6,560 +2,416 0.05% 380,081
2014-07-30 2014-07-28 53.801 4,144 +290 0.03% 222,950
2014-07-24 2014-07-22 62.078 3,854 -967 0.03% 239,247
2014-07-17 2014-07-15 63.733 4,821 +967 0.04% 307,257
2014-07-15 2014-07-11 62.905 3,854 +1,933 0.03% 242,437
2014-07-07 2014-07-03 65.389 1,921 -1,450 0.02% 125,611
2014-06-11 2014-06-09 68.699 3,371 +1,450 0.04% 231,585
2014-06-04 2014-05-30 66.216 1,921 +677 0.02% 127,201
2014-05-30 2014-05-28 64.561 1,244 +193 0.02% 80,314
2014-05-20 2014-05-16 67.044 1,051 -8,216 0.01% 70,463
2014-05-19 2014-05-15 60.422 9,267 +6,283 0.12% 559,933
2014-05-16 2014-05-14 57.111 2,984 +1,933 0.04% 170,421
2014-05-12 2014-05-08 56.284 1,051 -483 0.01% 59,154
2014-05-05 2014-04-30 56.284 1,534 -1,808 0.02% 86,339
2014-04-16 2014-04-14 56.284 3,342 -1,450 0.05% 188,100
2014-04-15 2014-04-11 56.284 4,792 -966 0.07% 269,712
2014-04-14 2014-04-10 56.284 5,758 -5,606 0.08% 324,082
2014-04-11 2014-04-09 57.939 11,364 +3,866 0.16% 658,421
2014-04-10 2014-04-08 51.318 7,498 +773 0.10% 384,779
2014-04-04 2014-04-02 49.662 6,725 +967 0.09% 333,978
2014-03-27 2014-03-25 52.145 5,758 +1,450 0.08% 300,252
2014-03-21 2014-03-19 55.456 4,308 -677 0.06% 238,905
2014-03-20 2014-03-18 58.767 4,985 -1,063 0.07% 292,953
2014-03-19 2014-03-17 60.422 6,048 +677 0.09% 365,434
2014-03-17 2014-03-13 57.939 5,371 -11,889 0.08% 311,191
2014-03-14 2014-03-12 54.628 17,260 -21,263 0.25% 942,886
2014-03-13 2014-03-11 57.111 38,523 +30,542 0.56% 2,200,106
2014-02-27 2014-02-25 41.385 7,981 +1,063 0.12% 330,295
2014-02-26 2014-02-24 43.868 6,918 -387 0.10% 303,481
2014-01-13 2014-01-09 56.284 7,305 -1,256 0.11% 411,153
2014-01-06 2014-01-02 62.078 8,561 -967 0.12% 531,447
2014-01-03 2013-12-31 62.078 9,528 +967 0.14% 591,476
2014-01-02 2013-12-27 55.456 8,561 +2,610 0.12% 474,760
2013-12-27 2013-12-20 53.801 5,951 -1,644 0.11% 320,168
2013-12-19 2013-12-17 62.905 7,595 -869 0.14% 477,767
2013-12-18 2013-12-16 65.389 8,464 +773 0.16% 553,448
2013-12-17 2013-12-13 62.078 7,691 -1,450 0.15% 477,440
2013-12-16 2013-12-12 64.561 9,141 -677 0.17% 590,150
2013-12-13 2013-12-11 66.216 9,818 -1,449 0.19% 650,111
2013-12-12 2013-12-10 70.355 11,267 +193 0.21% 792,687
2013-12-11 2013-12-09 69.527 11,074 +2,030 0.21% 769,942
2013-11-04 2013-10-31 74.493 9,044 +2,609 0.17% 673,717
2013-11-01 2013-10-30 71.182 6,435 -2,319 0.12% 458,059
2013-10-28 2013-10-24 68.699 8,754 -580 0.17% 601,394
2013-10-25 2013-10-23 67.872 9,334 +1,160 0.18% 633,514
2013-10-24 2013-10-22 72.010 8,174 +2,319 0.15% 588,611
2013-10-23 2013-10-21 72.838 5,855 -3,479 0.11% 426,466
2013-10-22 2013-10-18 72.010 9,334 +483 0.18% 672,143
2013-10-21 2013-10-17 67.044 8,851 +2,610 0.17% 593,406
2013-10-18 2013-10-16 62.078 6,241 -3,577 0.12% 387,427
2013-10-17 2013-10-15 62.905 9,818 +387 0.19% 617,605
2013-10-15 2013-10-10 64.561 9,431 +967 0.18% 608,873
2013-10-07 2013-10-03 68.699 8,464 +580 0.16% 581,471
2013-10-04 2013-10-02 67.044 7,884 -1,450 0.15% 528,574
2013-10-03 2013-09-30 70.355 9,334 +1,450 0.18% 656,691
2013-10-02 2013-09-27 72.838 7,884 +289 0.15% 574,254
2013-09-30 2013-09-26 72.838 7,595 +387 0.14% 553,203
2013-09-27 2013-09-25 73.666 7,208 -193 0.14% 530,981
2013-09-24 2013-09-19 78.632 7,401 +966 0.14% 581,954
2013-09-23 2013-09-18 77.804 6,435 -966 0.12% 500,669
2013-09-16 2013-09-12 64.561 7,401 +580 0.14% 477,815
2013-09-13 2013-09-11 67.044 6,821 -967 0.13% 457,307
2013-09-11 2013-09-09 68.699 7,788 +1,353 0.15% 535,030
2013-09-09 2013-09-05 60.422 6,435 -1,208 0.12% 388,817
2013-09-06 2013-09-04 57.939 7,643 -2,416 0.14% 442,829
2013-09-05 2013-09-03 52.145 10,059 +1,450 0.19% 524,529
2013-09-04 2013-09-02 53.801 8,609 +3,576 0.16% 463,170
2013-09-02 2013-08-29 52.973 5,033 +966 0.10% 266,613
2013-08-29 2013-08-27 44.696 4,067 -1,449 0.08% 181,778
2013-08-28 2013-08-26 48.007 5,516 +1,449 0.10% 264,805
2013-04-25 2013-04-23 16.968 4,067 -3,576 0.08% 69,008
2013-04-16 2013-04-12 16.554 7,643 +3,576 0.15% 126,523
2013-03-21 2013-03-19 19.865 4,067 -151 0.08% 80,790
2013-01-09 2013-01-07 22.348 4,218 -37,959 0.08% 94,264
2012-12-21 2012-12-19 22.348 42,177 +37,959 0.80% 942,570
2012-11-14 2012-11-12 24.831 4,218 -181 0.08% 104,737
2012-11-08 2012-11-06 23.176 4,399 -435 0.08% 101,950
2012-11-02 2012-10-31 20.693 4,834 +174 0.09% 100,028
2012-10-30 2012-10-26 24.003 4,660 -290 0.09% 111,856
2012-10-29 2012-10-25 25.659 4,950 -850 0.09% 127,011
2012-10-05 2012-10-03 18.209 5,800 -580 0.11% 105,615
2012-09-27 2012-09-25 18.209 6,380 +580 0.12% 116,176
2012-09-25 2012-09-21 18.209 5,800 +792 0.11% 105,615
2012-09-21 2012-09-19 19.865 5,008 +174 0.10% 99,483
2012-09-20 2012-09-18 17.382 4,834 +242 0.09% 84,023
2012-09-19 2012-09-17 19.037 4,592 +367 0.09% 87,419
2012-05-31 2012-05-29 22.348 4,225 -2,416 0.08% 94,420
2012-05-17 2012-05-15 32.280 6,641 -84 0.13% 214,374
2012-03-29 2012-03-27 36.419 6,725 -725 0.13% 244,917
2011-12-22 2011-12-20 42.213 7,450 -67 0.14% 314,486
2011-12-19 2011-12-15 42.213 7,517 +725 0.14% 317,314
2011-12-16 2011-12-14 44.696 6,792 +609 0.13% 303,575
2011-12-05 2011-12-01 49.662 6,183 -725 0.12% 307,061
2011-11-22 2011-11-18 59.595 6,908 -348 0.13% 411,679
2011-11-02 2011-10-31 65.389 7,256 +241 0.14% 474,459
2011-11-01 2011-10-28 56.284 7,015 +484 0.13% 394,831
2011-10-26 2011-10-24 55.456 6,531 -174 0.12% 362,184
2011-10-18 2011-10-14 65.389 6,705 +241 0.13% 438,430
2011-09-21 2011-09-19 103.463 6,464 -135 0.12% 668,784
2011-08-24 2011-08-22 105.118 6,599 -242 0.13% 693,675
2011-08-18 2011-08-16 115.878 6,841 +116 0.13% 792,724
2011-08-09 2011-08-05 116.706 6,725 +126 0.13% 784,848
2011-08-03 2011-08-01 139.054 6,599 -48 0.13% 917,618
2011-08-02 2011-07-29 107.601 6,647 +48 0.13% 715,226
2011-07-19 2011-07-15 118.361 6,599 -338 0.13% 781,067
2011-06-21 2011-06-17 138.226 6,937 +241 0.13% 958,876
2011-06-14 2011-06-10 145.676 6,696 -367 0.13% 975,444
2011-05-19 2011-05-17 163.057 7,063 -29 0.14% 1,151,675
2011-05-18 2011-05-16 162.230 7,092 +29 0.14% 1,150,533
2011-05-11 2011-05-06 169.679 7,063 -483 0.14% 1,198,443
2011-05-06 2011-05-04 172.162 7,546 -387 0.15% 1,299,136
2011-05-04 2011-04-29 169.679 7,933 +126 0.16% 1,346,064
2011-04-27 2011-04-21 169.679 7,807 -193 0.16% 1,324,684
2011-04-14 2011-04-12 173.818 8,000 -242 0.16% 1,390,541
2011-04-08 2011-04-06 176.301 8,242 +435 0.17% 1,453,070
2011-04-06 2011-04-01 168.024 7,807 +531 0.16% 1,311,761
2011-03-30 2011-03-28 158.919 7,276 +600 0.15% 1,156,294
2011-03-29 2011-03-25 163.885 6,676 +2,416 0.14% 1,094,097
2011-03-21 2011-03-17 157.264 4,260 -483 0.09% 669,943
2011-03-18 2011-03-16 163.885 4,743 -242 0.10% 777,307
2011-03-17 2011-03-15 158.919 4,985 +242 0.10% 792,211
2011-03-16 2011-03-14 166.368 4,743 +483 0.10% 789,085
2011-03-09 2011-03-07 170.507 4,260 -3,624 0.09% 726,359
2011-03-02 2011-02-28 172.990 7,884 +579 0.16% 1,363,852
2011-02-25 2011-02-23 163.885 7,305 +2,078 0.15% 1,197,181
2011-02-23 2011-02-21 168.851 5,227 +2,417 0.11% 882,586
2011-02-22 2011-02-18 168.851 2,810 -116 0.06% 474,472
2011-01-24 2011-01-20 174.645 2,926 +116 0.06% 511,012
2011-01-18 2011-01-14 179.611 2,810 -145 0.06% 504,708
2011-01-12 2011-01-10 182.095 2,955 -193 0.06% 538,090
2011-01-07 2011-01-05 174.645 3,148 +193 0.07% 549,783
2011-01-06 2011-01-04 178.784 2,955 -193 0.06% 528,306
2011-01-03 2010-12-29 188.716 3,148 +106 0.07% 594,079
2010-12-30 2010-12-28 195.338 3,042 -725 0.06% 594,218
2010-12-22 2010-12-20 173.818 3,767 -193 0.11% 654,771
2010-12-21 2010-12-17 175.473 3,960 -151 0.11% 694,873
2010-11-29 2010-11-25 187.061 4,111 -107 0.12% 769,007
2010-11-26 2010-11-24 181.267 4,218 -145 0.12% 764,584
2010-11-22 2010-11-18 181.267 4,363 -116 0.13% 790,867
2010-11-12 2010-11-10 171.334 4,479 +339 0.13% 767,407
2010-11-11 2010-11-09 182.095 4,140 +106 0.12% 753,872
2010-11-10 2010-11-08 180.439 4,034 -145 0.12% 727,892
2010-11-05 2010-11-03 169.679 4,179 +48 0.12% 709,089
2010-10-29 2010-10-27 182.922 4,131 +116 0.12% 755,652
2010-10-28 2010-10-26 187.889 4,015 -174 0.12% 754,372
2010-10-27 2010-10-25 187.889 4,189 -193 0.12% 787,065
2010-10-26 2010-10-22 171.334 4,382 +348 0.13% 750,788
2010-10-25 2010-10-21 189.544 4,034 +280 0.12% 764,620
2010-10-21 2010-10-19 137.399 3,754 -96 0.11% 515,795
2010-10-18 2010-10-14 139.882 3,850 -145 0.11% 538,545
2010-10-15 2010-10-13 135.743 3,995 -145 0.12% 542,294
2010-09-15 2010-09-13 123.328 4,140 +889 0.12% 510,577
2010-06-02 2010-05-31 148.986 3,251 +75 0.10% 484,355
2010-05-19 2010-05-17 163.057 3,176 -36 0.09% 517,870
2010-05-06 2010-05-04 186.233 3,212 +145 0.09% 598,181
2010-05-05 2010-05-03 179.611 3,067 +184 0.09% 550,868
2010-04-26 2010-04-22 190.372 2,883 +484 0.11% 548,841
2010-04-13 2010-04-09 183.750 2,399 -145 0.09% 440,816
2010-04-12 2010-04-08 180.439 2,544 +1,807 0.09% 459,037
2010-04-09 2010-04-07 170.838 737 +145 0.03% 125,907
2010-04-08 2010-04-01 168.638 592 -76 0.02% 99,834
2010-03-30 2010-03-26 175.970 668 -339 0.02% 117,548
2010-03-29 2010-03-25 173.037 1,007 +339 0.03% 174,249
2010-03-23 2010-03-19 205.299 668 -284 0.02% 137,140
2010-03-22 2010-03-18 205.299 952 +153 0.03% 195,444
2010-03-18 2010-03-16 183.302 799 +131 0.03% 146,459
2010-03-15 2010-03-11 190.634 668 -28 0.02% 127,344
2010-03-02 2010-02-26 212.631 696 +696 0.02% 147,991
2010-03-01 2010-02-25 208.965 0 -42
2010-02-12 2010-02-10 194.301 42 -381 0.00% 8,161
2010-02-11 2010-02-09 197.233 423 -341 0.01% 83,430
2010-02-05 2010-02-03 181.836 764 -82 0.02% 138,923
2010-01-22 2010-01-20 196.500 846 +341 0.03% 166,239
2010-01-15 2010-01-13 192.834 505 -54 0.02% 97,381
2010-01-08 2010-01-06 254.424 559 +13 0.02% 142,223
2009-12-30 2009-12-28 258.823 546 -54 0.02% 141,317
2009-12-29 2009-12-24 239.760 600 -273 0.02% 143,856
2009-12-23 2009-12-21 232.427 873 -54 0.03% 202,909
2009-12-17 2009-12-15 278.620 927 -28 0.03% 258,280
2009-12-04 2009-12-02 254.424 955 +123 0.03% 242,975
2009-12-03 2009-12-01 252.957 832 +273 0.03% 210,460
2009-12-02 2009-11-30 252.957 559 +163 0.02% 141,403
2009-12-01 2009-11-27 284.485 396 +205 0.01% 112,656
2009-11-24 2009-11-20 359.273 191 -164 0.01% 68,621
2009-11-16 2009-11-12 159.840 355 +137 0.01% 56,743
2009-09-07 2009-09-03 153.974 218 -368 0.01% 33,566
2009-09-04 2009-09-02 158.373 586 -14 0.02% 92,807
2009-09-03 2009-09-01 154.707 600 +191 0.02% 92,824
2009-09-02 2009-08-31 148.842 409 +191 0.01% 60,876
2009-01-07 2009-01-05 42.526 218 -82 0.01% 9,271
2008-12-02 2008-11-28 33.728 300 +82 0.01% 10,118
2007-06-26 2007-06-22 307.948 218 0.01% 67,133

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top