History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 37,040 | +0 | 0.02% | 6,964 |
| 2025-10-13 | 2025-10-09 | 0.188 | 37,040 | +0 | 0.02% | 6,964 |
| 2025-10-10 | 2025-10-08 | 0.188 | 37,040 | +0 | 0.02% | 6,964 |
| 2025-10-09 | 2025-10-06 | 0.188 | 37,040 | +0 | 0.02% | 6,964 |
| 2025-10-08 | 2025-10-03 | 0.188 | 37,040 | +0 | 0.02% | 6,964 |
| 2025-10-06 | 2025-10-02 | 0.190 | 37,040 | +0 | 0.02% | 7,038 |
| 2025-10-03 | 2025-09-30 | 0.192 | 37,040 | +0 | 0.02% | 7,112 |
| 2025-10-02 | 2025-09-29 | 0.197 | 37,040 | +0 | 0.02% | 7,297 |
| 2025-09-30 | 2025-09-26 | 0.187 | 37,040 | +0 | 0.02% | 6,926 |
| 2025-09-29 | 2025-09-25 | 0.192 | 37,040 | +0 | 0.02% | 7,112 |
| 2025-09-26 | 2025-09-24 | 0.192 | 37,040 | +0 | 0.02% | 7,112 |
| 2025-09-25 | 2025-09-23 | 0.192 | 37,040 | +0 | 0.02% | 7,112 |
| 2025-09-24 | 2025-09-22 | 0.192 | 37,040 | +0 | 0.02% | 7,112 |
| 2025-09-23 | 2025-09-19 | 0.192 | 37,040 | +0 | 0.02% | 7,112 |
| 2025-09-22 | 2025-09-18 | 0.189 | 37,040 | +0 | 0.02% | 7,001 |
| 2025-09-19 | 2025-09-17 | 0.190 | 37,040 | +0 | 0.02% | 7,038 |
| 2025-09-18 | 2025-09-16 | 0.200 | 37,040 | +0 | 0.02% | 7,408 |
| 2025-09-17 | 2025-09-15 | 0.184 | 37,040 | +0 | 0.02% | 6,815 |
| 2025-09-16 | 2025-09-12 | 0.189 | 37,040 | +0 | 0.02% | 7,001 |
| 2025-09-15 | 2025-09-11 | 0.191 | 37,040 | +0 | 0.02% | 7,075 |
| 2025-09-12 | 2025-09-10 | 0.184 | 37,040 | +0 | 0.02% | 6,815 |
| 2025-09-11 | 2025-09-09 | 0.185 | 37,040 | +0 | 0.02% | 6,852 |
| 2025-09-10 | 2025-09-08 | 0.189 | 37,040 | +0 | 0.02% | 7,001 |
| 2025-09-09 | 2025-09-05 | 0.199 | 37,040 | +32,000 | 0.02% | 7,371 |
| 2025-08-25 | 2025-08-21 | 0.188 | 5,040 | -56,000 | 0.00% | 948 |
| 2025-08-22 | 2025-08-20 | 0.179 | 61,040 | -72,000 | 0.03% | 10,926 |
| 2025-08-21 | 2025-08-19 | 0.190 | 133,040 | -56,000 | 0.05% | 25,278 |
| 2025-08-20 | 2025-08-18 | 0.208 | 189,040 | -8,000 | 0.08% | 39,320 |
| 2025-08-19 | 2025-08-15 | 0.215 | 197,040 | -24,000 | 0.08% | 42,364 |
| 2025-08-18 | 2025-08-14 | 0.214 | 221,040 | -56,000 | 0.09% | 47,303 |
| 2025-08-15 | 2025-08-13 | 0.200 | 277,040 | -24,000 | 0.11% | 55,408 |
| 2025-06-13 | 2025-06-11 | 0.180 | 301,040 | +24,000 | 0.15% | 54,187 |
| 2025-06-02 | 2025-05-29 | 0.197 | 277,040 | +8,000 | 0.14% | 54,577 |
| 2025-05-30 | 2025-05-28 | 0.190 | 269,040 | -8,000 | 0.13% | 51,118 |
| 2025-05-28 | 2025-05-26 | 0.199 | 277,040 | -8,000 | 0.14% | 55,131 |
| 2025-05-27 | 2025-05-23 | 0.195 | 285,040 | -56,000 | 0.14% | 55,583 |
| 2025-05-26 | 2025-05-22 | 0.197 | 341,040 | +144,000 | 0.17% | 67,185 |
| 2025-05-22 | 2025-05-20 | 0.209 | 197,040 | -56,000 | 0.10% | 41,181 |
| 2025-05-20 | 2025-05-16 | 0.206 | 253,040 | +48,000 | 0.12% | 52,126 |
| 2025-05-15 | 2025-05-13 | 0.209 | 205,040 | +40,000 | 0.10% | 42,853 |
| 2025-05-09 | 2025-05-07 | 0.206 | 165,040 | +96,000 | 0.08% | 33,998 |
| 2025-05-08 | 2025-05-06 | 0.205 | 69,040 | +64,000 | 0.03% | 14,153 |
| 2025-05-02 | 2025-04-29 | 0.201 | 5,040 | -8,000 | 0.00% | 1,013 |
| 2025-04-30 | 2025-04-28 | 0.204 | 13,040 | -48,000 | 0.01% | 2,660 |
| 2025-04-29 | 2025-04-25 | 0.205 | 61,040 | +56,000 | 0.03% | 12,513 |
| 2025-04-17 | 2025-04-15 | 0.195 | 5,040 | -48,000 | 0.00% | 983 |
| 2025-04-14 | 2025-04-10 | 0.181 | 53,040 | +48,000 | 0.03% | 9,600 |
| 2025-04-09 | 2025-04-07 | 0.162 | 5,040 | -120,000 | 0.00% | 816 |
| 2025-04-08 | 2025-04-03 | 0.158 | 125,040 | -40,000 | 0.06% | 19,756 |
| 2025-04-03 | 2025-04-01 | 0.166 | 165,040 | -40,000 | 0.08% | 27,397 |
| 2025-04-02 | 2025-03-31 | 0.172 | 205,040 | -136,000 | 0.10% | 35,267 |
| 2025-04-01 | 2025-03-28 | 0.178 | 341,040 | +8,000 | 0.17% | 60,705 |
| 2025-03-24 | 2025-03-20 | 0.150 | 333,040 | +160,000 | 0.16% | 49,956 |
| 2025-03-17 | 2025-03-13 | 0.151 | 173,040 | +8,000 | 0.09% | 26,129 |
| 2025-03-13 | 2025-03-11 | 0.145 | 165,040 | +80,000 | 0.08% | 23,931 |
| 2025-03-12 | 2025-03-10 | 0.144 | 85,040 | -48,000 | 0.04% | 12,246 |
| 2025-03-11 | 2025-03-07 | 0.145 | 133,040 | +80,000 | 0.07% | 19,291 |
| 2025-03-06 | 2025-03-04 | 0.142 | 53,040 | +48,000 | 0.03% | 7,532 |
| 2024-06-25 | 2024-06-21 | 0.193 | 5,040 | -8,000 | 0.00% | 973 |
| 2024-06-24 | 2024-06-20 | 0.300 | 13,040 | +8,000 | 0.01% | 3,912 |
| 2024-05-29 | 2024-05-27 | 0.620 | 5,040 | -8,000 | 0.00% | 3,125 |
| 2024-05-28 | 2024-05-24 | 0.590 | 13,040 | +8,000 | 0.01% | 7,694 |
| 2024-05-24 | 2024-05-22 | 0.720 | 5,040 | -104,000 | 0.00% | 3,629 |
| 2024-05-23 | 2024-05-21 | 0.750 | 109,040 | +104,000 | 0.06% | 81,780 |
| 2024-01-29 | 2024-01-25 | 0.340 | 5,040 | -520 | 0.00% | 1,714 |
| 2023-11-29 | 2023-11-27 | 0.650 | 5,560 | +800 | 0.00% | 3,614 |
| 2023-11-27 | 2023-11-23 | 0.730 | 4,760 | -7,200 | 0.00% | 3,475 |
| 2023-11-24 | 2023-11-22 | 0.720 | 11,960 | -37,600 | 0.01% | 8,611 |
| 2023-11-22 | 2023-11-20 | 0.750 | 49,560 | -3,200 | 0.04% | 37,170 |
| 2023-11-21 | 2023-11-17 | 0.750 | 52,760 | -800 | 0.05% | 39,570 |
| 2023-11-17 | 2023-11-15 | 0.720 | 53,560 | +40,000 | 0.05% | 38,563 |
| 2023-11-16 | 2023-11-14 | 0.780 | 13,560 | +8,000 | 0.01% | 10,577 |
| 2023-07-26 | 2023-07-24 | 0.540 | 5,560 | -800 | 0.00% | 3,002 |
| 2023-07-24 | 2023-07-20 | 0.620 | 6,360 | -800 | 0.01% | 3,943 |
| 2023-07-13 | 2023-07-11 | 0.470 | 7,160 | +800 | 0.01% | 3,365 |
| 2023-07-11 | 2023-07-07 | 0.390 | 6,360 | +800 | 0.01% | 2,480 |
| 2023-06-30 | 2023-06-28 | 0.400 | 5,560 | -1,000 | 0.01% | 2,224 |
| 2023-06-28 | 2023-06-26 | 0.400 | 6,560 | -10 | 0.01% | 2,624 |
| 2023-05-02 | 2023-04-27 | 0.520 | 6,570 | -800 | 0.01% | 3,416 |
| 2023-04-28 | 2023-04-26 | 0.630 | 7,370 | -11,200 | 0.01% | 4,643 |
| 2023-04-27 | 2023-04-25 | 0.810 | 18,570 | -36,800 | 0.02% | 15,042 |
| 2023-04-25 | 2023-04-21 | 1.970 | 55,370 | -12,800 | 0.06% | 109,079 |
| 2023-04-24 | 2023-04-20 | 1.950 | 68,170 | -41,600 | 0.07% | 132,932 |
| 2023-04-21 | 2023-04-19 | 2.020 | 109,770 | -50,400 | 0.12% | 221,735 |
| 2023-04-20 | 2023-04-18 | 1.880 | 160,170 | -17,600 | 0.17% | 301,120 |
| 2023-04-19 | 2023-04-17 | 1.760 | 177,770 | +3,200 | 0.19% | 312,875 |
| 2023-04-18 | 2023-04-14 | 1.880 | 174,570 | -39,200 | 0.19% | 328,192 |
| 2023-04-17 | 2023-04-13 | 1.920 | 213,770 | +33,600 | 0.23% | 410,438 |
| 2023-04-14 | 2023-04-12 | 1.750 | 180,170 | +800 | 0.19% | 315,298 |
| 2023-04-03 | 2023-03-30 | 1.720 | 179,370 | +118,400 | 0.19% | 308,516 |
| 2023-03-31 | 2023-03-29 | 1.700 | 60,970 | -4,000 | 0.06% | 103,649 |
| 2023-03-30 | 2023-03-28 | 1.780 | 64,970 | +28,800 | 0.07% | 115,647 |
| 2023-03-29 | 2023-03-27 | 1.780 | 36,170 | +16,800 | 0.04% | 64,383 |
| 2023-03-27 | 2023-03-23 | 1.750 | 19,370 | -10,400 | 0.02% | 33,898 |
| 2023-03-22 | 2023-03-20 | 1.740 | 29,770 | -4,800 | 0.03% | 51,800 |
| 2023-03-16 | 2023-03-14 | 1.720 | 34,570 | -19,200 | 0.04% | 59,460 |
| 2023-03-14 | 2023-03-10 | 1.550 | 53,770 | +800 | 0.06% | 83,344 |
| 2023-03-13 | 2023-03-09 | 1.510 | 52,970 | +4,800 | 0.06% | 79,985 |
| 2023-03-10 | 2023-03-08 | 1.560 | 48,170 | -13,600 | 0.05% | 75,145 |
| 2023-03-09 | 2023-03-07 | 1.630 | 61,770 | +19,200 | 0.07% | 100,685 |
| 2023-03-07 | 2023-03-03 | 1.720 | 42,570 | +36,000 | 0.05% | 73,220 |
| 2023-03-06 | 2023-03-02 | 1.740 | 6,570 | +800 | 0.01% | 11,432 |
| 2023-02-21 | 2023-02-17 | 1.780 | 5,770 | -1,600 | 0.01% | 10,271 |
| 2023-02-20 | 2023-02-16 | 1.810 | 7,370 | +1,600 | 0.01% | 13,340 |
| 2023-02-17 | 2023-02-15 | 1.850 | 5,770 | -2,400 | 0.01% | 10,674 |
| 2023-02-16 | 2023-02-14 | 1.840 | 8,170 | +2,400 | 0.01% | 15,033 |
| 2023-02-13 | 2023-02-09 | 1.800 | 5,770 | -2,400 | 0.01% | 10,386 |
| 2023-02-10 | 2023-02-08 | 1.900 | 8,170 | +2,400 | 0.01% | 15,523 |
| 2023-02-06 | 2023-02-02 | 1.700 | 5,770 | -1,600 | 0.01% | 9,809 |
| 2023-02-03 | 2023-02-01 | 1.800 | 7,370 | -22,400 | 0.01% | 13,266 |
| 2023-02-02 | 2023-01-31 | 1.910 | 29,770 | -8,000 | 0.03% | 56,861 |
| 2023-02-01 | 2023-01-30 | 1.790 | 37,770 | +30,400 | 0.04% | 67,608 |
| 2023-01-31 | 2023-01-27 | 1.540 | 7,370 | +1,600 | 0.01% | 11,350 |
| 2023-01-30 | 2023-01-26 | 1.650 | 5,770 | -800 | 0.01% | 9,520 |
| 2023-01-26 | 2023-01-19 | 1.490 | 6,570 | -7,200 | 0.01% | 9,789 |
| 2023-01-20 | 2023-01-18 | 1.360 | 13,770 | -12,000 | 0.01% | 18,727 |
| 2023-01-16 | 2023-01-12 | 3.250 | 25,770 | +20,520 | 0.03% | 83,752 |
| 2022-12-23 | 2022-12-21 | 2.750 | 5,250 | -800 | 0.01% | 14,438 |
| 2022-12-22 | 2022-12-20 | 3.200 | 6,050 | -800 | 0.01% | 19,360 |
| 2022-12-20 | 2022-12-16 | 3.250 | 6,850 | -30,400 | 0.01% | 22,262 |
| 2022-12-19 | 2022-12-15 | 3.200 | 37,250 | -2,400 | 0.06% | 119,200 |
| 2022-12-15 | 2022-12-13 | 3.000 | 39,650 | -6,400 | 0.06% | 118,950 |
| 2022-12-13 | 2022-12-09 | 2.200 | 46,050 | -1,600 | 0.07% | 101,310 |
| 2022-12-12 | 2022-12-08 | 1.667 | 47,650 | -3,200 | 0.08% | 79,417 |
| 2022-12-09 | 2022-12-07 | 1.533 | 50,850 | -10,170 | 0.08% | 77,970 |
| 2022-12-08 | 2022-12-06 | 1.542 | 61,020 | +49,920 | 0.08% | 94,072 |
| 2022-10-26 | 2022-10-24 | 1.025 | 11,100 | +960 | 0.01% | 11,378 |
| 2022-06-01 | 2022-05-30 | 2.583 | 10,140 | +960 | 0.02% | 26,195 |
| 2022-04-22 | 2022-04-20 | 3.417 | 9,180 | -11,520 | 0.01% | 31,365 |
| 2022-04-21 | 2022-04-19 | 3.333 | 20,700 | -6,720 | 0.03% | 69,000 |
| 2022-04-20 | 2022-04-14 | 3.500 | 27,420 | -4,800 | 0.04% | 95,970 |
| 2022-04-08 | 2022-04-06 | 3.250 | 32,220 | +960 | 0.05% | 104,715 |
| 2022-04-07 | 2022-04-04 | 3.333 | 31,260 | +4,800 | 0.05% | 104,200 |
| 2022-04-06 | 2022-04-01 | 3.333 | 26,460 | -1,920 | 0.04% | 88,200 |
| 2022-03-31 | 2022-03-29 | 2.750 | 28,380 | +1,920 | 0.05% | 78,045 |
| 2022-03-25 | 2022-03-23 | 2.583 | 26,460 | +12,480 | 0.04% | 68,355 |
| 2022-03-24 | 2022-03-22 | 2.500 | 13,980 | -4,800 | 0.02% | 34,950 |
| 2022-03-23 | 2022-03-21 | 2.417 | 18,780 | +8,640 | 0.03% | 45,385 |
| 2022-03-10 | 2022-03-08 | 2.500 | 10,140 | -3,840 | 0.02% | 25,350 |
| 2021-12-14 | 2021-12-10 | 1.150 | 13,980 | -76 | 0.02% | 16,077 |
| 2021-10-27 | 2021-10-25 | 1.275 | 14,056 | +1,200 | 0.02% | 17,921 |
| 2021-04-27 | 2021-04-23 | 1.275 | 12,856 | -960 | 0.02% | 16,391 |
| 2021-04-26 | 2021-04-22 | 1.292 | 13,816 | -10,560 | 0.02% | 17,846 |
| 2021-04-23 | 2021-04-21 | 1.233 | 24,376 | -23,040 | 0.04% | 30,064 |
| 2021-04-22 | 2021-04-20 | 1.292 | 47,416 | +37,440 | 0.08% | 61,246 |
| 2021-04-15 | 2021-04-13 | 1.458 | 9,976 | +960 | 0.02% | 14,548 |
| 2021-03-17 | 2021-03-15 | 1.642 | 9,016 | -9,600 | 0.01% | 14,801 |
| 2021-03-02 | 2021-02-26 | 1.517 | 18,616 | +9,600 | 0.03% | 28,234 |
| 2021-02-24 | 2021-02-22 | 1.708 | 9,016 | -6,720 | 0.01% | 15,402 |
| 2021-02-22 | 2021-02-18 | 1.650 | 15,736 | -1,920 | 0.03% | 25,964 |
| 2021-02-19 | 2021-02-17 | 1.683 | 17,656 | +8,640 | 0.03% | 29,721 |
| 2021-01-27 | 2021-01-25 | 1.458 | 9,016 | -3,840 | 0.01% | 13,148 |
| 2021-01-26 | 2021-01-22 | 1.542 | 12,856 | -1,920 | 0.02% | 19,820 |
| 2021-01-25 | 2021-01-21 | 1.500 | 14,776 | -3,840 | 0.02% | 22,164 |
| 2021-01-15 | 2021-01-13 | 1.508 | 18,616 | -1,920 | 0.03% | 28,079 |
| 2021-01-13 | 2021-01-11 | 1.483 | 20,536 | -11,520 | 0.03% | 30,462 |
| 2021-01-04 | 2020-12-29 | 1.542 | 32,056 | +19,200 | 0.05% | 49,420 |
| 2020-12-30 | 2020-12-28 | 1.542 | 12,856 | +1,920 | 0.02% | 19,820 |
| 2020-12-18 | 2020-12-16 | 1.450 | 10,936 | +960 | 0.02% | 15,857 |
| 2020-11-11 | 2020-11-09 | 1.490 | 9,976 | -67 | 0.02% | 14,863 |
| 2020-10-19 | 2020-10-15 | 1.746 | 10,043 | +96 | 0.02% | 17,540 |
| 2020-08-21 | 2020-08-19 | 1.821 | 9,947 | +97 | 0.02% | 18,113 |
| 2020-08-19 | 2020-08-17 | 1.904 | 9,850 | -97 | 0.02% | 18,752 |
| 2020-08-18 | 2020-08-14 | 1.986 | 9,947 | -96 | 0.02% | 19,760 |
| 2020-07-22 | 2020-07-20 | 2.649 | 10,043 | -194 | 0.02% | 26,600 |
| 2020-07-14 | 2020-07-10 | 3.394 | 10,237 | -96 | 0.02% | 34,740 |
| 2020-07-08 | 2020-07-06 | 4.304 | 10,333 | +290 | 0.02% | 44,474 |
| 2020-07-07 | 2020-07-03 | 4.966 | 10,043 | +96 | 0.02% | 49,876 |
| 2020-07-06 | 2020-07-02 | 4.966 | 9,947 | -96 | 0.02% | 49,399 |
| 2020-06-24 | 2020-06-22 | 4.635 | 10,043 | -580 | 0.02% | 46,551 |
| 2020-06-08 | 2020-06-04 | 4.801 | 10,623 | -677 | 0.02% | 50,998 |
| 2020-06-04 | 2020-06-02 | 5.215 | 11,300 | +97 | 0.03% | 58,924 |
| 2020-05-27 | 2020-05-25 | 4.966 | 11,203 | +193 | 0.02% | 55,637 |
| 2020-05-22 | 2020-05-20 | 4.966 | 11,010 | +97 | 0.02% | 54,678 |
| 2020-05-12 | 2020-05-08 | 4.718 | 10,913 | +96 | 0.02% | 51,487 |
| 2020-05-05 | 2020-04-29 | 4.718 | 10,817 | -96 | 0.02% | 51,034 |
| 2020-04-23 | 2020-04-21 | 4.635 | 10,913 | +96 | 0.02% | 50,583 |
| 2020-04-09 | 2020-04-07 | 4.635 | 10,817 | +774 | 0.02% | 50,138 |
| 2020-04-08 | 2020-04-06 | 4.552 | 10,043 | -870 | 0.02% | 45,719 |
| 2020-03-26 | 2020-03-24 | 4.470 | 10,913 | -97 | 0.02% | 48,777 |
| 2020-03-25 | 2020-03-23 | 4.470 | 11,010 | +1,546 | 0.02% | 49,210 |
| 2020-03-24 | 2020-03-20 | 4.635 | 9,464 | -676 | 0.02% | 43,867 |
| 2020-03-23 | 2020-03-19 | 4.635 | 10,140 | -483 | 0.02% | 47,000 |
| 2020-03-20 | 2020-03-18 | 4.801 | 10,623 | -97 | 0.02% | 50,998 |
| 2020-03-19 | 2020-03-17 | 4.718 | 10,720 | -97 | 0.02% | 50,576 |
| 2020-03-06 | 2020-03-04 | 5.546 | 10,817 | +97 | 0.02% | 59,987 |
| 2020-03-05 | 2020-03-03 | 5.794 | 10,720 | -97 | 0.02% | 62,111 |
| 2020-03-02 | 2020-02-27 | 5.628 | 10,817 | +1,063 | 0.02% | 60,882 |
| 2020-02-28 | 2020-02-26 | 5.877 | 9,754 | -96 | 0.02% | 57,321 |
| 2020-02-17 | 2020-02-13 | 6.291 | 9,850 | +96 | 0.02% | 61,962 |
| 2020-02-13 | 2020-02-11 | 6.373 | 9,754 | +290 | 0.02% | 62,165 |
| 2020-02-12 | 2020-02-10 | 5.877 | 9,464 | -966 | 0.02% | 55,617 |
| 2020-02-11 | 2020-02-07 | 5.877 | 10,430 | -193 | 0.02% | 61,294 |
| 2020-02-04 | 2020-01-31 | 5.959 | 10,623 | +580 | 0.02% | 63,307 |
| 2020-02-03 | 2020-01-30 | 5.959 | 10,043 | +289 | 0.02% | 59,851 |
| 2020-01-31 | 2020-01-29 | 5.959 | 9,754 | -289 | 0.02% | 58,129 |
| 2020-01-22 | 2020-01-20 | 6.622 | 10,043 | -194 | 0.02% | 66,501 |
| 2020-01-15 | 2020-01-13 | 6.373 | 10,237 | -193 | 0.02% | 65,244 |
| 2020-01-13 | 2020-01-09 | 6.456 | 10,430 | +193 | 0.02% | 67,337 |
| 2020-01-10 | 2020-01-08 | 6.456 | 10,237 | -96 | 0.02% | 66,091 |
| 2020-01-09 | 2020-01-07 | 6.539 | 10,333 | +773 | 0.02% | 67,566 |
| 2020-01-08 | 2020-01-06 | 6.870 | 9,560 | -97 | 0.02% | 65,677 |
| 2020-01-07 | 2020-01-03 | 6.622 | 9,657 | -290 | 0.02% | 63,945 |
| 2020-01-03 | 2019-12-31 | 6.953 | 9,947 | +97 | 0.02% | 69,159 |
| 2020-01-02 | 2019-12-27 | 7.035 | 9,850 | -290 | 0.02% | 69,299 |
| 2019-12-27 | 2019-12-20 | 5.959 | 10,140 | +290 | 0.02% | 60,429 |
| 2019-12-19 | 2019-12-17 | 6.539 | 9,850 | -290 | 0.02% | 64,408 |
| 2019-12-13 | 2019-12-11 | 6.125 | 10,140 | -290 | 0.02% | 62,107 |
| 2019-12-03 | 2019-11-29 | 5.877 | 10,430 | +290 | 0.02% | 61,294 |
| 2019-11-29 | 2019-11-27 | 6.208 | 10,140 | +290 | 0.02% | 62,947 |
| 2019-11-28 | 2019-11-26 | 6.208 | 9,850 | -580 | 0.02% | 61,147 |
| 2019-11-22 | 2019-11-20 | 6.539 | 10,430 | -193 | 0.02% | 68,200 |
| 2019-11-21 | 2019-11-19 | 6.042 | 10,623 | +290 | 0.02% | 64,187 |
| 2019-11-20 | 2019-11-18 | 6.042 | 10,333 | +290 | 0.02% | 62,434 |
| 2019-11-11 | 2019-11-07 | 6.704 | 10,043 | -97 | 0.02% | 67,332 |
| 2019-11-04 | 2019-10-31 | 6.042 | 10,140 | +97 | 0.02% | 61,268 |
| 2019-10-28 | 2019-10-24 | 6.622 | 10,043 | +2,223 | 0.02% | 66,501 |
| 2019-02-28 | 2019-02-26 | 5.132 | 7,820 | -2,417 | 0.03% | 40,130 |
| 2018-05-31 | 2018-05-29 | 6.456 | 10,237 | +2,417 | 0.04% | 66,091 |
| 2018-02-01 | 2018-01-30 | 12.416 | 7,820 | -4,446 | 0.03% | 97,090 |
| 2018-01-19 | 2018-01-17 | 11.919 | 12,266 | -23,584 | 0.04% | 146,197 |
| 2017-10-16 | 2017-10-12 | 13.905 | 35,850 | +23,584 | 0.13% | 498,509 |
| 2017-07-20 | 2017-07-18 | 12.498 | 12,266 | +4,446 | 0.04% | 153,304 |
| 2016-07-20 | 2016-07-18 | 26.073 | 7,820 | +12 | 0.03% | 203,888 |
| 2016-05-31 | 2016-05-27 | 26.073 | 7,808 | -2,417 | 0.03% | 203,575 |
| 2016-02-02 | 2016-01-29 | 33.522 | 10,225 | -2,416 | 0.04% | 342,762 |
| 2016-01-15 | 2016-01-13 | 31.453 | 12,641 | -97 | 0.05% | 397,594 |
| 2016-01-12 | 2016-01-08 | 32.694 | 12,738 | +97 | 0.05% | 416,459 |
| 2016-01-11 | 2016-01-07 | 32.694 | 12,641 | -97 | 0.05% | 413,288 |
| 2016-01-08 | 2016-01-06 | 32.280 | 12,738 | +97 | 0.05% | 411,188 |
| 2016-01-07 | 2016-01-05 | 31.867 | 12,641 | -97 | 0.05% | 402,825 |
| 2016-01-05 | 2015-12-31 | 33.522 | 12,738 | +97 | 0.05% | 427,003 |
| 2015-12-30 | 2015-12-28 | 33.522 | 12,641 | -97 | 0.05% | 423,751 |
| 2015-12-21 | 2015-12-17 | 33.108 | 12,738 | -966 | 0.05% | 421,731 |
| 2015-12-16 | 2015-12-14 | 33.108 | 13,704 | +966 | 0.06% | 453,714 |
| 2015-12-04 | 2015-12-02 | 35.177 | 12,738 | -96 | 0.05% | 448,089 |
| 2015-12-02 | 2015-11-30 | 36.419 | 12,834 | -290 | 0.06% | 467,400 |
| 2015-12-01 | 2015-11-27 | 37.247 | 13,124 | -97 | 0.06% | 488,825 |
| 2015-11-27 | 2015-11-25 | 38.074 | 13,221 | +97 | 0.06% | 503,381 |
| 2015-11-26 | 2015-11-24 | 39.316 | 13,124 | +2,029 | 0.06% | 515,982 |
| 2015-11-25 | 2015-11-23 | 39.730 | 11,095 | +97 | 0.05% | 440,801 |
| 2015-11-24 | 2015-11-20 | 40.557 | 10,998 | -97 | 0.05% | 446,051 |
| 2015-11-23 | 2015-11-19 | 39.730 | 11,095 | +97 | 0.05% | 440,801 |
| 2015-11-20 | 2015-11-18 | 39.730 | 10,998 | +97 | 0.05% | 436,948 |
| 2015-11-19 | 2015-11-17 | 40.144 | 10,901 | +96 | 0.05% | 437,605 |
| 2015-11-18 | 2015-11-16 | 39.730 | 10,805 | +97 | 0.05% | 429,280 |
| 2015-11-11 | 2015-11-09 | 44.696 | 10,708 | +1,450 | 0.05% | 478,604 |
| 2015-10-27 | 2015-10-23 | 49.662 | 9,258 | -3,480 | 0.04% | 459,772 |
| 2015-08-26 | 2015-08-24 | 51.318 | 12,738 | +967 | 0.06% | 653,683 |
| 2015-08-25 | 2015-08-21 | 60.422 | 11,771 | +966 | 0.05% | 711,231 |
| 2015-08-05 | 2015-08-03 | 74.493 | 10,805 | -1,159 | 0.05% | 804,899 |
| 2015-07-23 | 2015-07-21 | 91.047 | 11,964 | -10,052 | 0.05% | 1,089,290 |
| 2015-06-12 | 2015-06-10 | 97.669 | 22,016 | +1,159 | 0.13% | 2,150,279 |
| 2015-06-11 | 2015-06-09 | 100.980 | 20,857 | +2,320 | 0.13% | 2,106,134 |
| 2015-06-09 | 2015-06-05 | 110.084 | 18,537 | -1,160 | 0.11% | 2,040,636 |
| 2015-06-08 | 2015-06-04 | 112.568 | 19,697 | -9,762 | 0.12% | 2,217,243 |
| 2015-06-01 | 2015-05-28 | 91.047 | 29,459 | +10,052 | 0.18% | 2,682,162 |
| 2015-05-29 | 2015-05-27 | 91.047 | 19,407 | +17,398 | 0.12% | 1,766,955 |
| 2015-05-07 | 2015-05-05 | 57.939 | 2,009 | +1,933 | 0.01% | 116,400 |
| 2014-12-29 | 2014-12-22 | 40.557 | 76 | -97 | 0.00% | 3,082 |
| 2014-08-01 | 2014-07-30 | 57.939 | 173 | +67 | 0.00% | 10,023 |
| 2014-06-27 | 2014-06-25 | 64.561 | 106 | -12,082 | 0.00% | 6,843 |
| 2014-06-23 | 2014-06-19 | 66.216 | 12,188 | -19,041 | 0.11% | 807,043 |
| 2014-06-11 | 2014-06-09 | 68.699 | 31,229 | +31,123 | 0.37% | 2,145,411 |
| 2014-05-20 | 2014-05-16 | 67.044 | 106 | -2,127 | 0.00% | 7,107 |
| 2014-04-07 | 2014-04-03 | 48.834 | 2,233 | -265 | 0.03% | 109,047 |
| 2014-01-28 | 2014-01-24 | 52.973 | 2,498 | +265 | 0.04% | 132,326 |
| 2013-08-28 | 2013-08-26 | 48.007 | 2,233 | -1,836 | 0.04% | 107,199 |
| 2013-08-27 | 2013-08-23 | 37.660 | 4,069 | -8,699 | 0.08% | 153,240 |
| 2013-08-19 | 2013-08-15 | 17.796 | 12,768 | +2,900 | 0.24% | 227,214 |
| 2013-08-06 | 2013-08-02 | 18.872 | 9,868 | -3,673 | 0.19% | 186,225 |
| 2013-07-23 | 2013-07-19 | 16.968 | 13,541 | +2,175 | 0.26% | 229,762 |
| 2013-05-16 | 2013-05-14 | 15.478 | 11,366 | +1,256 | 0.22% | 175,923 |
| 2013-04-09 | 2013-04-05 | 16.802 | 10,110 | +1,450 | 0.19% | 169,872 |
| 2013-02-26 | 2013-02-22 | 18.789 | 8,660 | +97 | 0.16% | 162,711 |
| 2013-01-29 | 2013-01-25 | 19.368 | 8,563 | +1,449 | 0.16% | 165,850 |
| 2013-01-28 | 2013-01-24 | 20.030 | 7,114 | +97 | 0.14% | 142,496 |
| 2013-01-24 | 2013-01-22 | 21.520 | 7,017 | +1,450 | 0.13% | 151,008 |
| 2013-01-18 | 2013-01-16 | 22.762 | 5,567 | +2,416 | 0.11% | 126,715 |
| 2013-01-09 | 2013-01-07 | 22.348 | 3,151 | -14,826 | 0.06% | 70,418 |
| 2012-12-21 | 2012-12-19 | 22.348 | 17,977 | +16,179 | 0.34% | 401,750 |
| 2012-11-26 | 2012-11-22 | 24.003 | 1,798 | +1,798 | 0.03% | 43,158 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy