History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 2,160 | +0 | 0.00% | 406 |
| 2025-10-13 | 2025-10-09 | 0.188 | 2,160 | +0 | 0.00% | 406 |
| 2025-10-10 | 2025-10-08 | 0.188 | 2,160 | +0 | 0.00% | 406 |
| 2025-10-09 | 2025-10-06 | 0.188 | 2,160 | +0 | 0.00% | 406 |
| 2025-10-08 | 2025-10-03 | 0.188 | 2,160 | +0 | 0.00% | 406 |
| 2025-10-06 | 2025-10-02 | 0.190 | 2,160 | +0 | 0.00% | 410 |
| 2025-10-03 | 2025-09-30 | 0.192 | 2,160 | +0 | 0.00% | 415 |
| 2025-10-02 | 2025-09-29 | 0.197 | 2,160 | +0 | 0.00% | 426 |
| 2025-09-30 | 2025-09-26 | 0.187 | 2,160 | +0 | 0.00% | 404 |
| 2025-09-29 | 2025-09-25 | 0.192 | 2,160 | +0 | 0.00% | 415 |
| 2025-09-26 | 2025-09-24 | 0.192 | 2,160 | +0 | 0.00% | 415 |
| 2025-09-25 | 2025-09-23 | 0.192 | 2,160 | +0 | 0.00% | 415 |
| 2025-09-24 | 2025-09-22 | 0.192 | 2,160 | +0 | 0.00% | 415 |
| 2025-09-23 | 2025-09-19 | 0.192 | 2,160 | +0 | 0.00% | 415 |
| 2025-09-22 | 2025-09-18 | 0.189 | 2,160 | +0 | 0.00% | 408 |
| 2025-09-19 | 2025-09-17 | 0.190 | 2,160 | +0 | 0.00% | 410 |
| 2025-09-18 | 2025-09-16 | 0.200 | 2,160 | +0 | 0.00% | 432 |
| 2025-09-17 | 2025-09-15 | 0.184 | 2,160 | +0 | 0.00% | 397 |
| 2025-09-16 | 2025-09-12 | 0.189 | 2,160 | +0 | 0.00% | 408 |
| 2025-09-15 | 2025-09-11 | 0.191 | 2,160 | +0 | 0.00% | 413 |
| 2025-09-12 | 2025-09-10 | 0.184 | 2,160 | +0 | 0.00% | 397 |
| 2025-09-11 | 2025-09-09 | 0.185 | 2,160 | +0 | 0.00% | 400 |
| 2025-09-10 | 2025-09-08 | 0.189 | 2,160 | +0 | 0.00% | 408 |
| 2025-09-09 | 2025-09-05 | 0.199 | 2,160 | +0 | 0.00% | 430 |
| 2025-09-08 | 2025-09-04 | 0.270 | 2,160 | +0 | 0.00% | 583 |
| 2025-09-05 | 2025-09-03 | 0.214 | 2,160 | +0 | 0.00% | 462 |
| 2025-09-04 | 2025-09-02 | 0.201 | 2,160 | +0 | 0.00% | 434 |
| 2025-09-03 | 2025-09-01 | 0.185 | 2,160 | +0 | 0.00% | 400 |
| 2025-09-02 | 2025-08-29 | 0.186 | 2,160 | +0 | 0.00% | 402 |
| 2025-09-01 | 2025-08-28 | 0.181 | 2,160 | +0 | 0.00% | 391 |
| 2025-08-29 | 2025-08-27 | 0.186 | 2,160 | +0 | 0.00% | 402 |
| 2025-08-28 | 2025-08-26 | 0.186 | 2,160 | +0 | 0.00% | 402 |
| 2025-08-27 | 2025-08-25 | 0.186 | 2,160 | +0 | 0.00% | 402 |
| 2025-08-26 | 2025-08-22 | 0.184 | 2,160 | +0 | 0.00% | 397 |
| 2025-08-25 | 2025-08-21 | 0.188 | 2,160 | +0 | 0.00% | 406 |
| 2025-08-22 | 2025-08-20 | 0.179 | 2,160 | +0 | 0.00% | 387 |
| 2025-08-21 | 2025-08-19 | 0.190 | 2,160 | +0 | 0.00% | 410 |
| 2025-08-20 | 2025-08-18 | 0.208 | 2,160 | +0 | 0.00% | 449 |
| 2025-08-19 | 2025-08-15 | 0.215 | 2,160 | +0 | 0.00% | 464 |
| 2025-08-18 | 2025-08-14 | 0.214 | 2,160 | +0 | 0.00% | 462 |
| 2025-08-15 | 2025-08-13 | 0.200 | 2,160 | +0 | 0.00% | 432 |
| 2025-08-14 | 2025-08-12 | 0.206 | 2,160 | +0 | 0.00% | 445 |
| 2025-08-13 | 2025-08-11 | 0.207 | 2,160 | +0 | 0.00% | 447 |
| 2025-08-12 | 2025-08-08 | 0.219 | 2,160 | +0 | 0.00% | 473 |
| 2025-08-11 | 2025-08-07 | 0.201 | 2,160 | +0 | 0.00% | 434 |
| 2025-08-08 | 2025-08-06 | 0.204 | 2,160 | +0 | 0.00% | 441 |
| 2025-08-07 | 2025-08-05 | 0.196 | 2,160 | +0 | 0.00% | 423 |
| 2025-08-06 | 2025-08-04 | 0.198 | 2,160 | +0 | 0.00% | 428 |
| 2025-08-05 | 2025-08-01 | 0.194 | 2,160 | +0 | 0.00% | 419 |
| 2025-08-04 | 2025-07-31 | 0.183 | 2,160 | +0 | 0.00% | 395 |
| 2025-08-01 | 2025-07-30 | 0.183 | 2,160 | +0 | 0.00% | 395 |
| 2025-07-31 | 2025-07-29 | 0.183 | 2,160 | +0 | 0.00% | 395 |
| 2025-07-30 | 2025-07-28 | 0.183 | 2,160 | +0 | 0.00% | 395 |
| 2025-07-29 | 2025-07-25 | 0.183 | 2,160 | +0 | 0.00% | 395 |
| 2025-07-28 | 2025-07-24 | 0.183 | 2,160 | +0 | 0.00% | 395 |
| 2025-07-25 | 2025-07-23 | 0.182 | 2,160 | +0 | 0.00% | 393 |
| 2025-07-24 | 2025-07-22 | 0.167 | 2,160 | +0 | 0.00% | 361 |
| 2025-07-23 | 2025-07-21 | 0.177 | 2,160 | +0 | 0.00% | 382 |
| 2025-07-22 | 2025-07-18 | 0.177 | 2,160 | +0 | 0.00% | 382 |
| 2025-07-21 | 2025-07-17 | 0.177 | 2,160 | +0 | 0.00% | 382 |
| 2025-07-18 | 2025-07-16 | 0.177 | 2,160 | +0 | 0.00% | 382 |
| 2025-07-17 | 2025-07-15 | 0.177 | 2,160 | +0 | 0.00% | 382 |
| 2025-07-16 | 2025-07-14 | 0.177 | 2,160 | +0 | 0.00% | 382 |
| 2025-07-15 | 2025-07-11 | 0.178 | 2,160 | +0 | 0.00% | 384 |
| 2025-07-14 | 2025-07-10 | 0.176 | 2,160 | +0 | 0.00% | 380 |
| 2025-07-11 | 2025-07-09 | 0.176 | 2,160 | +0 | 0.00% | 380 |
| 2025-07-10 | 2025-07-08 | 0.176 | 2,160 | +0 | 0.00% | 380 |
| 2025-07-09 | 2025-07-07 | 0.176 | 2,160 | +0 | 0.00% | 380 |
| 2025-07-08 | 2025-07-04 | 0.176 | 2,160 | +0 | 0.00% | 380 |
| 2025-07-07 | 2025-07-03 | 0.176 | 2,160 | +0 | 0.00% | 380 |
| 2025-07-04 | 2025-07-02 | 0.175 | 2,160 | +0 | 0.00% | 378 |
| 2025-07-03 | 2025-06-30 | 0.175 | 2,160 | +0 | 0.00% | 378 |
| 2025-07-02 | 2025-06-27 | 0.175 | 2,160 | +0 | 0.00% | 378 |
| 2025-06-30 | 2025-06-26 | 0.192 | 2,160 | +0 | 0.00% | 415 |
| 2025-06-27 | 2025-06-25 | 0.192 | 2,160 | +0 | 0.00% | 415 |
| 2025-06-26 | 2025-06-24 | 0.194 | 2,160 | +0 | 0.00% | 419 |
| 2025-06-25 | 2025-06-23 | 0.194 | 2,160 | +0 | 0.00% | 419 |
| 2025-06-24 | 2025-06-20 | 0.194 | 2,160 | +0 | 0.00% | 419 |
| 2025-06-23 | 2025-06-19 | 0.194 | 2,160 | +0 | 0.00% | 419 |
| 2025-06-20 | 2025-06-18 | 0.194 | 2,160 | +0 | 0.00% | 419 |
| 2025-06-19 | 2025-06-17 | 0.180 | 2,160 | +0 | 0.00% | 389 |
| 2025-06-18 | 2025-06-16 | 0.181 | 2,160 | +0 | 0.00% | 391 |
| 2025-06-17 | 2025-06-13 | 0.181 | 2,160 | +0 | 0.00% | 391 |
| 2025-06-16 | 2025-06-12 | 0.181 | 2,160 | +0 | 0.00% | 391 |
| 2025-06-13 | 2025-06-11 | 0.180 | 2,160 | +0 | 0.00% | 389 |
| 2025-06-12 | 2025-06-10 | 0.174 | 2,160 | +0 | 0.00% | 376 |
| 2025-06-11 | 2025-06-09 | 0.200 | 2,160 | +0 | 0.00% | 432 |
| 2025-06-10 | 2025-06-06 | 0.200 | 2,160 | +0 | 0.00% | 432 |
| 2025-06-09 | 2025-06-05 | 0.195 | 2,160 | +0 | 0.00% | 421 |
| 2025-06-06 | 2025-06-04 | 0.200 | 2,160 | +0 | 0.00% | 432 |
| 2025-06-05 | 2025-06-03 | 0.205 | 2,160 | +0 | 0.00% | 443 |
| 2025-06-04 | 2025-06-02 | 0.200 | 2,160 | +0 | 0.00% | 432 |
| 2025-06-03 | 2025-05-30 | 0.200 | 2,160 | +0 | 0.00% | 432 |
| 2025-06-02 | 2025-05-29 | 0.197 | 2,160 | +0 | 0.00% | 426 |
| 2025-05-30 | 2025-05-28 | 0.190 | 2,160 | +0 | 0.00% | 410 |
| 2025-05-29 | 2025-05-27 | 0.199 | 2,160 | +0 | 0.00% | 430 |
| 2025-05-28 | 2025-05-26 | 0.199 | 2,160 | +0 | 0.00% | 430 |
| 2025-05-27 | 2025-05-23 | 0.195 | 2,160 | +0 | 0.00% | 421 |
| 2025-05-26 | 2025-05-22 | 0.197 | 2,160 | +0 | 0.00% | 426 |
| 2025-05-23 | 2025-05-21 | 0.214 | 2,160 | +0 | 0.00% | 462 |
| 2025-05-22 | 2025-05-20 | 0.209 | 2,160 | +0 | 0.00% | 451 |
| 2025-05-21 | 2025-05-19 | 0.206 | 2,160 | +0 | 0.00% | 445 |
| 2025-05-20 | 2025-05-16 | 0.206 | 2,160 | +0 | 0.00% | 445 |
| 2025-05-19 | 2025-05-15 | 0.207 | 2,160 | +0 | 0.00% | 447 |
| 2025-05-16 | 2025-05-14 | 0.209 | 2,160 | +0 | 0.00% | 451 |
| 2025-05-15 | 2025-05-13 | 0.209 | 2,160 | +0 | 0.00% | 451 |
| 2025-05-14 | 2025-05-12 | 0.209 | 2,160 | +0 | 0.00% | 451 |
| 2025-05-13 | 2025-05-09 | 0.209 | 2,160 | +0 | 0.00% | 451 |
| 2025-05-12 | 2025-05-08 | 0.206 | 2,160 | +0 | 0.00% | 445 |
| 2025-05-09 | 2025-05-07 | 0.206 | 2,160 | +0 | 0.00% | 445 |
| 2025-05-08 | 2025-05-06 | 0.205 | 2,160 | +0 | 0.00% | 443 |
| 2025-05-07 | 2025-05-02 | 0.205 | 2,160 | +0 | 0.00% | 443 |
| 2025-05-06 | 2025-04-30 | 0.199 | 2,160 | +0 | 0.00% | 430 |
| 2025-05-02 | 2025-04-29 | 0.201 | 2,160 | +0 | 0.00% | 434 |
| 2025-04-30 | 2025-04-28 | 0.204 | 2,160 | +0 | 0.00% | 441 |
| 2025-04-29 | 2025-04-25 | 0.205 | 2,160 | +0 | 0.00% | 443 |
| 2025-04-28 | 2025-04-24 | 0.208 | 2,160 | +0 | 0.00% | 449 |
| 2025-04-25 | 2025-04-23 | 0.201 | 2,160 | +0 | 0.00% | 434 |
| 2025-04-24 | 2025-04-22 | 0.200 | 2,160 | +0 | 0.00% | 432 |
| 2025-04-23 | 2025-04-17 | 0.200 | 2,160 | +0 | 0.00% | 432 |
| 2025-04-22 | 2025-04-16 | 0.199 | 2,160 | +0 | 0.00% | 430 |
| 2025-04-17 | 2025-04-15 | 0.195 | 2,160 | +0 | 0.00% | 421 |
| 2025-04-16 | 2025-04-14 | 0.193 | 2,160 | +0 | 0.00% | 417 |
| 2025-04-15 | 2025-04-11 | 0.188 | 2,160 | +0 | 0.00% | 406 |
| 2025-04-14 | 2025-04-10 | 0.181 | 2,160 | +0 | 0.00% | 391 |
| 2025-04-11 | 2025-04-09 | 0.174 | 2,160 | +0 | 0.00% | 376 |
| 2025-04-10 | 2025-04-08 | 0.166 | 2,160 | +0 | 0.00% | 359 |
| 2025-04-09 | 2025-04-07 | 0.162 | 2,160 | +0 | 0.00% | 350 |
| 2025-04-08 | 2025-04-03 | 0.158 | 2,160 | +0 | 0.00% | 341 |
| 2025-04-07 | 2025-04-02 | 0.163 | 2,160 | +0 | 0.00% | 352 |
| 2025-04-03 | 2025-04-01 | 0.166 | 2,160 | +0 | 0.00% | 359 |
| 2025-04-02 | 2025-03-31 | 0.172 | 2,160 | +0 | 0.00% | 372 |
| 2025-04-01 | 2025-03-28 | 0.178 | 2,160 | +0 | 0.00% | 384 |
| 2025-03-31 | 2025-03-27 | 0.153 | 2,160 | +0 | 0.00% | 330 |
| 2025-03-28 | 2025-03-26 | 0.152 | 2,160 | +0 | 0.00% | 328 |
| 2025-03-27 | 2025-03-25 | 0.152 | 2,160 | +0 | 0.00% | 328 |
| 2025-03-26 | 2025-03-24 | 0.152 | 2,160 | +0 | 0.00% | 328 |
| 2025-03-25 | 2025-03-21 | 0.150 | 2,160 | +0 | 0.00% | 324 |
| 2025-03-24 | 2025-03-20 | 0.150 | 2,160 | +0 | 0.00% | 324 |
| 2025-03-21 | 2025-03-19 | 0.151 | 2,160 | +0 | 0.00% | 326 |
| 2025-03-20 | 2025-03-18 | 0.152 | 2,160 | +0 | 0.00% | 328 |
| 2025-03-19 | 2025-03-17 | 0.153 | 2,160 | +0 | 0.00% | 330 |
| 2025-03-18 | 2025-03-14 | 0.150 | 2,160 | +0 | 0.00% | 324 |
| 2025-03-17 | 2025-03-13 | 0.151 | 2,160 | +0 | 0.00% | 326 |
| 2025-03-14 | 2025-03-12 | 0.149 | 2,160 | +0 | 0.00% | 322 |
| 2025-03-13 | 2025-03-11 | 0.145 | 2,160 | +0 | 0.00% | 313 |
| 2025-03-12 | 2025-03-10 | 0.144 | 2,160 | +0 | 0.00% | 311 |
| 2025-03-11 | 2025-03-07 | 0.145 | 2,160 | +0 | 0.00% | 313 |
| 2025-03-10 | 2025-03-06 | 0.148 | 2,160 | +0 | 0.00% | 320 |
| 2025-03-07 | 2025-03-05 | 0.145 | 2,160 | +0 | 0.00% | 313 |
| 2025-03-06 | 2025-03-04 | 0.142 | 2,160 | +0 | 0.00% | 307 |
| 2025-03-05 | 2025-03-03 | 0.141 | 2,160 | +0 | 0.00% | 305 |
| 2025-03-04 | 2025-02-28 | 0.141 | 2,160 | +0 | 0.00% | 305 |
| 2025-03-03 | 2025-02-27 | 0.141 | 2,160 | +0 | 0.00% | 305 |
| 2025-02-28 | 2025-02-26 | 0.141 | 2,160 | +0 | 0.00% | 305 |
| 2025-02-27 | 2025-02-25 | 0.140 | 2,160 | +0 | 0.00% | 302 |
| 2025-02-26 | 2025-02-24 | 0.141 | 2,160 | +0 | 0.00% | 305 |
| 2025-02-25 | 2025-02-21 | 0.141 | 2,160 | +0 | 0.00% | 305 |
| 2025-02-24 | 2025-02-20 | 0.142 | 2,160 | +0 | 0.00% | 307 |
| 2025-02-21 | 2025-02-19 | 0.140 | 2,160 | +0 | 0.00% | 302 |
| 2025-02-20 | 2025-02-18 | 0.139 | 2,160 | +0 | 0.00% | 300 |
| 2025-02-19 | 2025-02-17 | 0.140 | 2,160 | +0 | 0.00% | 302 |
| 2025-02-18 | 2025-02-14 | 0.140 | 2,160 | +0 | 0.00% | 302 |
| 2025-02-17 | 2025-02-13 | 0.143 | 2,160 | +0 | 0.00% | 309 |
| 2025-02-14 | 2025-02-12 | 0.143 | 2,160 | +0 | 0.00% | 309 |
| 2025-02-13 | 2025-02-11 | 0.143 | 2,160 | +0 | 0.00% | 309 |
| 2025-02-12 | 2025-02-10 | 0.144 | 2,160 | +0 | 0.00% | 311 |
| 2025-02-11 | 2025-02-07 | 0.144 | 2,160 | +0 | 0.00% | 311 |
| 2025-02-10 | 2025-02-06 | 0.144 | 2,160 | +0 | 0.00% | 311 |
| 2025-02-07 | 2025-02-05 | 0.148 | 2,160 | +0 | 0.00% | 320 |
| 2025-02-06 | 2025-02-04 | 0.143 | 2,160 | +0 | 0.00% | 309 |
| 2025-02-05 | 2025-02-03 | 0.147 | 2,160 | +0 | 0.00% | 318 |
| 2025-02-04 | 2025-01-28 | 0.144 | 2,160 | +0 | 0.00% | 311 |
| 2025-02-03 | 2025-01-24 | 0.144 | 2,160 | +0 | 0.00% | 311 |
| 2025-01-27 | 2025-01-23 | 0.140 | 2,160 | +0 | 0.00% | 302 |
| 2025-01-24 | 2025-01-22 | 0.153 | 2,160 | +0 | 0.00% | 330 |
| 2025-01-23 | 2025-01-21 | 0.152 | 2,160 | +0 | 0.00% | 328 |
| 2025-01-22 | 2025-01-20 | 0.153 | 2,160 | +0 | 0.00% | 330 |
| 2025-01-21 | 2025-01-17 | 0.151 | 2,160 | +0 | 0.00% | 326 |
| 2025-01-20 | 2025-01-16 | 0.144 | 2,160 | +0 | 0.00% | 311 |
| 2025-01-17 | 2025-01-15 | 0.142 | 2,160 | +0 | 0.00% | 307 |
| 2025-01-16 | 2025-01-14 | 0.150 | 2,160 | +0 | 0.00% | 324 |
| 2025-01-15 | 2025-01-13 | 0.150 | 2,160 | +0 | 0.00% | 324 |
| 2025-01-14 | 2025-01-10 | 0.153 | 2,160 | +0 | 0.00% | 330 |
| 2025-01-13 | 2025-01-09 | 0.155 | 2,160 | +0 | 0.00% | 335 |
| 2025-01-10 | 2025-01-08 | 0.175 | 2,160 | +0 | 0.00% | 378 |
| 2025-01-09 | 2025-01-07 | 0.188 | 2,160 | +0 | 0.00% | 406 |
| 2025-01-08 | 2025-01-06 | 0.191 | 2,160 | +0 | 0.00% | 413 |
| 2025-01-07 | 2025-01-03 | 0.191 | 2,160 | +0 | 0.00% | 413 |
| 2025-01-06 | 2025-01-02 | 0.196 | 2,160 | +0 | 0.00% | 423 |
| 2025-01-03 | 2024-12-31 | 0.196 | 2,160 | +0 | 0.00% | 423 |
| 2025-01-02 | 2024-12-27 | 0.202 | 2,160 | +0 | 0.00% | 436 |
| 2024-12-30 | 2024-12-24 | 0.200 | 2,160 | +0 | 0.00% | 432 |
| 2024-12-27 | 2024-12-20 | 0.196 | 2,160 | +0 | 0.00% | 423 |
| 2024-12-23 | 2024-12-19 | 0.199 | 2,160 | +0 | 0.00% | 430 |
| 2024-12-20 | 2024-12-18 | 0.195 | 2,160 | +0 | 0.00% | 421 |
| 2024-12-19 | 2024-12-17 | 0.198 | 2,160 | +0 | 0.00% | 428 |
| 2024-12-18 | 2024-12-16 | 0.199 | 2,160 | +0 | 0.00% | 430 |
| 2024-12-17 | 2024-12-13 | 0.199 | 2,160 | +0 | 0.00% | 430 |
| 2024-12-16 | 2024-12-12 | 0.200 | 2,160 | +0 | 0.00% | 432 |
| 2024-12-13 | 2024-12-11 | 0.200 | 2,160 | +0 | 0.00% | 432 |
| 2024-12-12 | 2024-12-10 | 0.180 | 2,160 | +0 | 0.00% | 389 |
| 2024-12-11 | 2024-12-09 | 0.190 | 2,160 | +0 | 0.00% | 410 |
| 2024-12-10 | 2024-12-06 | 0.203 | 2,160 | +0 | 0.00% | 438 |
| 2024-12-09 | 2024-12-05 | 0.199 | 2,160 | +0 | 0.00% | 430 |
| 2024-12-06 | 2024-12-04 | 0.195 | 2,160 | +0 | 0.00% | 421 |
| 2024-12-05 | 2024-12-03 | 0.183 | 2,160 | +0 | 0.00% | 395 |
| 2024-12-04 | 2024-12-02 | 0.174 | 2,160 | +0 | 0.00% | 376 |
| 2024-12-03 | 2024-11-29 | 0.172 | 2,160 | +0 | 0.00% | 372 |
| 2024-12-02 | 2024-11-28 | 0.173 | 2,160 | +0 | 0.00% | 374 |
| 2024-11-29 | 2024-11-27 | 0.172 | 2,160 | +0 | 0.00% | 372 |
| 2024-11-28 | 2024-11-26 | 0.168 | 2,160 | +0 | 0.00% | 363 |
| 2024-11-27 | 2024-11-25 | 0.168 | 2,160 | +0 | 0.00% | 363 |
| 2024-11-26 | 2024-11-22 | 0.158 | 2,160 | +0 | 0.00% | 341 |
| 2024-11-25 | 2024-11-21 | 0.165 | 2,160 | +0 | 0.00% | 356 |
| 2024-11-22 | 2024-11-20 | 0.165 | 2,160 | +0 | 0.00% | 356 |
| 2024-11-21 | 2024-11-19 | 0.170 | 2,160 | +0 | 0.00% | 367 |
| 2024-11-20 | 2024-11-18 | 0.168 | 2,160 | +0 | 0.00% | 363 |
| 2024-11-19 | 2024-11-15 | 0.175 | 2,160 | +0 | 0.00% | 378 |
| 2024-11-18 | 2024-11-14 | 0.160 | 2,160 | +0 | 0.00% | 346 |
| 2024-11-15 | 2024-11-13 | 0.160 | 2,160 | +0 | 0.00% | 346 |
| 2024-11-14 | 2024-11-12 | 0.160 | 2,160 | +0 | 0.00% | 346 |
| 2024-11-13 | 2024-11-11 | 0.165 | 2,160 | +0 | 0.00% | 356 |
| 2024-11-12 | 2024-11-08 | 0.158 | 2,160 | +0 | 0.00% | 341 |
| 2024-11-11 | 2024-11-07 | 0.164 | 2,160 | +0 | 0.00% | 354 |
| 2024-11-08 | 2024-11-06 | 0.164 | 2,160 | +0 | 0.00% | 354 |
| 2024-11-07 | 2024-11-05 | 0.158 | 2,160 | +0 | 0.00% | 341 |
| 2024-11-06 | 2024-11-04 | 0.153 | 2,160 | +0 | 0.00% | 330 |
| 2024-11-05 | 2024-11-01 | 0.153 | 2,160 | +0 | 0.00% | 330 |
| 2024-11-04 | 2024-10-31 | 0.151 | 2,160 | +0 | 0.00% | 326 |
| 2024-11-01 | 2024-10-30 | 0.150 | 2,160 | +0 | 0.00% | 324 |
| 2024-10-31 | 2024-10-29 | 0.154 | 2,160 | +0 | 0.00% | 333 |
| 2024-10-30 | 2024-10-28 | 0.154 | 2,160 | +0 | 0.00% | 333 |
| 2024-10-29 | 2024-10-25 | 0.152 | 2,160 | +0 | 0.00% | 328 |
| 2024-10-28 | 2024-10-24 | 0.152 | 2,160 | +0 | 0.00% | 328 |
| 2024-10-25 | 2024-10-23 | 0.153 | 2,160 | +0 | 0.00% | 330 |
| 2024-10-24 | 2024-10-22 | 0.153 | 2,160 | +0 | 0.00% | 330 |
| 2024-10-23 | 2024-10-21 | 0.155 | 2,160 | +0 | 0.00% | 335 |
| 2024-10-22 | 2024-10-18 | 0.157 | 2,160 | +0 | 0.00% | 339 |
| 2024-10-21 | 2024-10-17 | 0.138 | 2,160 | +0 | 0.00% | 298 |
| 2024-10-18 | 2024-10-16 | 0.138 | 2,160 | +0 | 0.00% | 298 |
| 2024-10-17 | 2024-10-15 | 0.138 | 2,160 | +0 | 0.00% | 298 |
| 2024-10-16 | 2024-10-14 | 0.150 | 2,160 | +0 | 0.00% | 324 |
| 2024-10-15 | 2024-10-10 | 0.150 | 2,160 | +0 | 0.00% | 324 |
| 2024-10-14 | 2024-10-09 | 0.150 | 2,160 | +0 | 0.00% | 324 |
| 2024-10-10 | 2024-10-08 | 0.150 | 2,160 | +0 | 0.00% | 324 |
| 2024-10-09 | 2024-10-07 | 0.163 | 2,160 | +0 | 0.00% | 352 |
| 2024-10-08 | 2024-10-04 | 0.154 | 2,160 | +0 | 0.00% | 333 |
| 2024-10-07 | 2024-10-03 | 0.137 | 2,160 | +0 | 0.00% | 296 |
| 2024-10-04 | 2024-10-02 | 0.137 | 2,160 | +0 | 0.00% | 296 |
| 2024-10-03 | 2024-09-30 | 0.125 | 2,160 | +0 | 0.00% | 270 |
| 2024-10-02 | 2024-09-27 | 0.132 | 2,160 | +0 | 0.00% | 285 |
| 2024-09-30 | 2024-09-26 | 0.120 | 2,160 | +0 | 0.00% | 259 |
| 2024-09-27 | 2024-09-25 | 0.113 | 2,160 | +0 | 0.00% | 244 |
| 2024-09-26 | 2024-09-24 | 0.104 | 2,160 | +0 | 0.00% | 225 |
| 2024-09-25 | 2024-09-23 | 0.105 | 2,160 | +0 | 0.00% | 227 |
| 2024-09-24 | 2024-09-20 | 0.118 | 2,160 | +0 | 0.00% | 255 |
| 2024-09-23 | 2024-09-19 | 0.118 | 2,160 | +0 | 0.00% | 255 |
| 2024-09-20 | 2024-09-17 | 0.118 | 2,160 | +0 | 0.00% | 255 |
| 2024-09-19 | 2024-09-16 | 0.115 | 2,160 | +0 | 0.00% | 248 |
| 2024-09-17 | 2024-09-13 | 0.116 | 2,160 | +0 | 0.00% | 251 |
| 2024-09-16 | 2024-09-12 | 0.109 | 2,160 | +0 | 0.00% | 235 |
| 2024-09-13 | 2024-09-11 | 0.109 | 2,160 | +0 | 0.00% | 235 |
| 2024-09-12 | 2024-09-10 | 0.109 | 2,160 | +0 | 0.00% | 235 |
| 2024-09-11 | 2024-09-09 | 0.109 | 2,160 | +0 | 0.00% | 235 |
| 2024-09-10 | 2024-09-05 | 0.120 | 2,160 | +0 | 0.00% | 259 |
| 2024-09-09 | 2024-09-04 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-09-05 | 2024-09-03 | 0.120 | 2,160 | +0 | 0.00% | 259 |
| 2024-09-04 | 2024-09-02 | 0.118 | 2,160 | +0 | 0.00% | 255 |
| 2024-09-03 | 2024-08-30 | 0.125 | 2,160 | +0 | 0.00% | 270 |
| 2024-09-02 | 2024-08-29 | 0.126 | 2,160 | +0 | 0.00% | 272 |
| 2024-08-30 | 2024-08-28 | 0.129 | 2,160 | +0 | 0.00% | 279 |
| 2024-08-29 | 2024-08-27 | 0.133 | 2,160 | +0 | 0.00% | 287 |
| 2024-08-28 | 2024-08-26 | 0.128 | 2,160 | +0 | 0.00% | 276 |
| 2024-08-27 | 2024-08-23 | 0.128 | 2,160 | +0 | 0.00% | 276 |
| 2024-08-26 | 2024-08-22 | 0.127 | 2,160 | +0 | 0.00% | 274 |
| 2024-08-23 | 2024-08-21 | 0.127 | 2,160 | +0 | 0.00% | 274 |
| 2024-08-22 | 2024-08-20 | 0.129 | 2,160 | +0 | 0.00% | 279 |
| 2024-08-21 | 2024-08-19 | 0.129 | 2,160 | +0 | 0.00% | 279 |
| 2024-08-20 | 2024-08-16 | 0.134 | 2,160 | +0 | 0.00% | 289 |
| 2024-08-19 | 2024-08-15 | 0.134 | 2,160 | +0 | 0.00% | 289 |
| 2024-08-16 | 2024-08-14 | 0.134 | 2,160 | +0 | 0.00% | 289 |
| 2024-08-15 | 2024-08-13 | 0.134 | 2,160 | +0 | 0.00% | 289 |
| 2024-08-14 | 2024-08-12 | 0.134 | 2,160 | +0 | 0.00% | 289 |
| 2024-08-13 | 2024-08-09 | 0.138 | 2,160 | +0 | 0.00% | 298 |
| 2024-08-12 | 2024-08-08 | 0.138 | 2,160 | +0 | 0.00% | 298 |
| 2024-08-09 | 2024-08-07 | 0.138 | 2,160 | +0 | 0.00% | 298 |
| 2024-08-08 | 2024-08-06 | 0.145 | 2,160 | +0 | 0.00% | 313 |
| 2024-08-07 | 2024-08-05 | 0.148 | 2,160 | +0 | 0.00% | 320 |
| 2024-08-06 | 2024-08-02 | 0.152 | 2,160 | +0 | 0.00% | 328 |
| 2024-08-05 | 2024-08-01 | 0.150 | 2,160 | +0 | 0.00% | 324 |
| 2024-08-02 | 2024-07-31 | 0.147 | 2,160 | +0 | 0.00% | 318 |
| 2024-08-01 | 2024-07-30 | 0.133 | 2,160 | +0 | 0.00% | 287 |
| 2024-07-31 | 2024-07-29 | 0.135 | 2,160 | +0 | 0.00% | 292 |
| 2024-07-30 | 2024-07-26 | 0.137 | 2,160 | +0 | 0.00% | 296 |
| 2024-07-29 | 2024-07-25 | 0.138 | 2,160 | +0 | 0.00% | 298 |
| 2024-07-26 | 2024-07-24 | 0.138 | 2,160 | +0 | 0.00% | 298 |
| 2024-07-25 | 2024-07-23 | 0.143 | 2,160 | +0 | 0.00% | 309 |
| 2024-07-24 | 2024-07-22 | 0.150 | 2,160 | +0 | 0.00% | 324 |
| 2024-07-23 | 2024-07-19 | 0.150 | 2,160 | +0 | 0.00% | 324 |
| 2024-07-22 | 2024-07-18 | 0.154 | 2,160 | +0 | 0.00% | 333 |
| 2024-07-19 | 2024-07-17 | 0.153 | 2,160 | +0 | 0.00% | 330 |
| 2024-07-18 | 2024-07-16 | 0.153 | 2,160 | +0 | 0.00% | 330 |
| 2024-07-17 | 2024-07-15 | 0.155 | 2,160 | +0 | 0.00% | 335 |
| 2024-07-16 | 2024-07-12 | 0.157 | 2,160 | +0 | 0.00% | 339 |
| 2024-07-15 | 2024-07-11 | 0.162 | 2,160 | +0 | 0.00% | 350 |
| 2024-07-12 | 2024-07-10 | 0.161 | 2,160 | +0 | 0.00% | 348 |
| 2024-07-11 | 2024-07-09 | 0.150 | 2,160 | +0 | 0.00% | 324 |
| 2024-07-10 | 2024-07-08 | 0.149 | 2,160 | +0 | 0.00% | 322 |
| 2024-07-09 | 2024-07-05 | 0.147 | 2,160 | +0 | 0.00% | 318 |
| 2024-07-08 | 2024-07-04 | 0.154 | 2,160 | +0 | 0.00% | 333 |
| 2024-07-05 | 2024-07-03 | 0.153 | 2,160 | +0 | 0.00% | 330 |
| 2024-07-04 | 2024-07-02 | 0.160 | 2,160 | +0 | 0.00% | 346 |
| 2024-07-03 | 2024-06-28 | 0.161 | 2,160 | +0 | 0.00% | 348 |
| 2024-07-02 | 2024-06-27 | 0.158 | 2,160 | +0 | 0.00% | 341 |
| 2024-06-28 | 2024-06-26 | 0.167 | 2,160 | +0 | 0.00% | 361 |
| 2024-06-27 | 2024-06-25 | 0.160 | 2,160 | +0 | 0.00% | 346 |
| 2024-06-26 | 2024-06-24 | 0.163 | 2,160 | +0 | 0.00% | 352 |
| 2024-06-25 | 2024-06-21 | 0.193 | 2,160 | +0 | 0.00% | 417 |
| 2024-06-24 | 2024-06-20 | 0.300 | 2,160 | +0 | 0.00% | 648 |
| 2024-06-21 | 2024-06-19 | 0.740 | 2,160 | +0 | 0.00% | 1,598 |
| 2024-06-20 | 2024-06-18 | 0.780 | 2,160 | +0 | 0.00% | 1,685 |
| 2024-06-19 | 2024-06-17 | 0.780 | 2,160 | +0 | 0.00% | 1,685 |
| 2024-06-18 | 2024-06-14 | 0.690 | 2,160 | +0 | 0.00% | 1,490 |
| 2024-06-17 | 2024-06-13 | 0.690 | 2,160 | +0 | 0.00% | 1,490 |
| 2024-06-14 | 2024-06-12 | 0.600 | 2,160 | +0 | 0.00% | 1,296 |
| 2024-06-13 | 2024-06-11 | 0.570 | 2,160 | +0 | 0.00% | 1,231 |
| 2024-06-12 | 2024-06-07 | 0.610 | 2,160 | +0 | 0.00% | 1,318 |
| 2024-06-11 | 2024-06-06 | 0.620 | 2,160 | +0 | 0.00% | 1,339 |
| 2024-06-07 | 2024-06-05 | 0.660 | 2,160 | +0 | 0.00% | 1,426 |
| 2024-06-06 | 2024-06-04 | 0.670 | 2,160 | +0 | 0.00% | 1,447 |
| 2024-06-05 | 2024-06-03 | 0.670 | 2,160 | +0 | 0.00% | 1,447 |
| 2024-06-04 | 2024-05-31 | 0.670 | 2,160 | +0 | 0.00% | 1,447 |
| 2024-06-03 | 2024-05-30 | 0.690 | 2,160 | +0 | 0.00% | 1,490 |
| 2024-05-31 | 2024-05-29 | 0.610 | 2,160 | +0 | 0.00% | 1,318 |
| 2024-05-30 | 2024-05-28 | 0.630 | 2,160 | +0 | 0.00% | 1,361 |
| 2024-05-29 | 2024-05-27 | 0.620 | 2,160 | +0 | 0.00% | 1,339 |
| 2024-05-28 | 2024-05-24 | 0.590 | 2,160 | +0 | 0.00% | 1,274 |
| 2024-05-27 | 2024-05-23 | 0.720 | 2,160 | +0 | 0.00% | 1,555 |
| 2024-05-24 | 2024-05-22 | 0.720 | 2,160 | +0 | 0.00% | 1,555 |
| 2024-05-23 | 2024-05-21 | 0.750 | 2,160 | +0 | 0.00% | 1,620 |
| 2024-05-22 | 2024-05-20 | 0.750 | 2,160 | +0 | 0.00% | 1,620 |
| 2024-05-21 | 2024-05-17 | 0.600 | 2,160 | +0 | 0.00% | 1,296 |
| 2024-05-20 | 2024-05-16 | 0.420 | 2,160 | +0 | 0.00% | 907 |
| 2024-05-17 | 2024-05-14 | 0.415 | 2,160 | +0 | 0.00% | 896 |
| 2024-05-16 | 2024-05-13 | 0.395 | 2,160 | +0 | 0.00% | 853 |
| 2024-05-14 | 2024-05-10 | 0.390 | 2,160 | +0 | 0.00% | 842 |
| 2024-05-13 | 2024-05-09 | 0.360 | 2,160 | +0 | 0.00% | 778 |
| 2024-05-10 | 2024-05-08 | 0.360 | 2,160 | +0 | 0.00% | 778 |
| 2024-05-09 | 2024-05-07 | 0.370 | 2,160 | +0 | 0.00% | 799 |
| 2024-05-08 | 2024-05-06 | 0.360 | 2,160 | +0 | 0.00% | 778 |
| 2024-05-07 | 2024-05-03 | 0.365 | 2,160 | +0 | 0.00% | 788 |
| 2024-05-06 | 2024-05-02 | 0.365 | 2,160 | +0 | 0.00% | 788 |
| 2024-05-03 | 2024-04-30 | 0.360 | 2,160 | +0 | 0.00% | 778 |
| 2024-05-02 | 2024-04-29 | 0.360 | 2,160 | +0 | 0.00% | 778 |
| 2024-04-30 | 2024-04-26 | 0.360 | 2,160 | +0 | 0.00% | 778 |
| 2024-04-29 | 2024-04-25 | 0.360 | 2,160 | +0 | 0.00% | 778 |
| 2024-04-26 | 2024-04-24 | 0.370 | 2,160 | +0 | 0.00% | 799 |
| 2024-04-25 | 2024-04-23 | 0.360 | 2,160 | +0 | 0.00% | 778 |
| 2024-04-24 | 2024-04-22 | 0.360 | 2,160 | +0 | 0.00% | 778 |
| 2024-04-23 | 2024-04-19 | 0.360 | 2,160 | +0 | 0.00% | 778 |
| 2024-04-22 | 2024-04-18 | 0.365 | 2,160 | +0 | 0.00% | 788 |
| 2024-04-19 | 2024-04-17 | 0.370 | 2,160 | +0 | 0.00% | 799 |
| 2024-04-18 | 2024-04-16 | 0.350 | 2,160 | +0 | 0.00% | 756 |
| 2024-04-17 | 2024-04-15 | 0.345 | 2,160 | +0 | 0.00% | 745 |
| 2024-04-16 | 2024-04-12 | 0.350 | 2,160 | +0 | 0.00% | 756 |
| 2024-04-15 | 2024-04-11 | 0.350 | 2,160 | +0 | 0.00% | 756 |
| 2024-04-12 | 2024-04-10 | 0.355 | 2,160 | +0 | 0.00% | 767 |
| 2024-04-11 | 2024-04-09 | 0.355 | 2,160 | +0 | 0.00% | 767 |
| 2024-04-10 | 2024-04-08 | 0.355 | 2,160 | +0 | 0.00% | 767 |
| 2024-04-09 | 2024-04-05 | 0.380 | 2,160 | +0 | 0.00% | 821 |
| 2024-04-08 | 2024-04-03 | 0.370 | 2,160 | +0 | 0.00% | 799 |
| 2024-04-05 | 2024-04-02 | 0.340 | 2,160 | +0 | 0.00% | 734 |
| 2024-04-03 | 2024-03-28 | 0.355 | 2,160 | +0 | 0.00% | 767 |
| 2024-04-02 | 2024-03-27 | 0.345 | 2,160 | +0 | 0.00% | 745 |
| 2024-03-28 | 2024-03-26 | 0.360 | 2,160 | +0 | 0.00% | 778 |
| 2024-03-27 | 2024-03-25 | 0.345 | 2,160 | +0 | 0.00% | 745 |
| 2024-03-26 | 2024-03-22 | 0.360 | 2,160 | +0 | 0.00% | 778 |
| 2024-03-25 | 2024-03-21 | 0.340 | 2,160 | +0 | 0.00% | 734 |
| 2024-03-22 | 2024-03-20 | 0.355 | 2,160 | +0 | 0.00% | 767 |
| 2024-03-21 | 2024-03-19 | 0.335 | 2,160 | +0 | 0.00% | 724 |
| 2024-03-20 | 2024-03-18 | 0.325 | 2,160 | +0 | 0.00% | 702 |
| 2024-03-19 | 2024-03-15 | 0.340 | 2,160 | +0 | 0.00% | 734 |
| 2024-03-18 | 2024-03-14 | 0.340 | 2,160 | +0 | 0.00% | 734 |
| 2024-03-15 | 2024-03-13 | 0.340 | 2,160 | +0 | 0.00% | 734 |
| 2024-03-14 | 2024-03-12 | 0.340 | 2,160 | +0 | 0.00% | 734 |
| 2024-03-13 | 2024-03-11 | 0.335 | 2,160 | +0 | 0.00% | 724 |
| 2024-03-12 | 2024-03-08 | 0.350 | 2,160 | +0 | 0.00% | 756 |
| 2024-03-11 | 2024-03-07 | 0.345 | 2,160 | +0 | 0.00% | 745 |
| 2024-03-08 | 2024-03-06 | 0.345 | 2,160 | +0 | 0.00% | 745 |
| 2024-03-07 | 2024-03-05 | 0.350 | 2,160 | +0 | 0.00% | 756 |
| 2024-03-06 | 2024-03-04 | 0.355 | 2,160 | +0 | 0.00% | 767 |
| 2024-03-05 | 2024-03-01 | 0.375 | 2,160 | +0 | 0.00% | 810 |
| 2024-03-04 | 2024-02-29 | 0.350 | 2,160 | +0 | 0.00% | 756 |
| 2024-03-01 | 2024-02-28 | 0.345 | 2,160 | +0 | 0.00% | 745 |
| 2024-02-29 | 2024-02-27 | 0.335 | 2,160 | +0 | 0.00% | 724 |
| 2024-02-28 | 2024-02-26 | 0.335 | 2,160 | +0 | 0.00% | 724 |
| 2024-02-27 | 2024-02-23 | 0.340 | 2,160 | +0 | 0.00% | 734 |
| 2024-02-26 | 2024-02-22 | 0.340 | 2,160 | +0 | 0.00% | 734 |
| 2024-02-23 | 2024-02-21 | 0.340 | 2,160 | +0 | 0.00% | 734 |
| 2024-02-22 | 2024-02-20 | 0.340 | 2,160 | +0 | 0.00% | 734 |
| 2024-02-21 | 2024-02-19 | 0.370 | 2,160 | +0 | 0.00% | 799 |
| 2024-02-20 | 2024-02-16 | 0.350 | 2,160 | +0 | 0.00% | 756 |
| 2024-02-19 | 2024-02-15 | 0.355 | 2,160 | +0 | 0.00% | 767 |
| 2024-02-16 | 2024-02-14 | 0.330 | 2,160 | +0 | 0.00% | 713 |
| 2024-02-15 | 2024-02-09 | 0.340 | 2,160 | +0 | 0.00% | 734 |
| 2023-05-12 | 2023-05-10 | 0.490 | 2,160 | -14,400 | 0.00% | 1,058 |
| 2023-05-10 | 2023-05-08 | 0.540 | 16,560 | +14,400 | 0.02% | 8,942 |
| 2023-05-04 | 2023-05-02 | 0.610 | 2,160 | -23,200 | 0.00% | 1,318 |
| 2023-05-03 | 2023-04-28 | 0.590 | 25,360 | -4,000 | 0.03% | 14,962 |
| 2023-04-27 | 2023-04-25 | 0.810 | 29,360 | +27,200 | 0.03% | 23,782 |
| 2022-12-29 | 2022-12-23 | 1.600 | 2,160 | +800 | 0.00% | 3,456 |
| 2022-12-09 | 2022-12-07 | 1.533 | 1,360 | -272 | 0.00% | 2,085 |
| 2021-01-14 | 2021-01-12 | 1.483 | 1,632 | -768 | 0.00% | 2,421 |
| 2020-11-11 | 2020-11-09 | 1.490 | 2,400 | -16 | 0.01% | 3,576 |
| 2020-08-18 | 2020-08-14 | 1.986 | 2,416 | +773 | 0.01% | 4,799 |
| 2020-07-28 | 2020-07-24 | 1.407 | 1,643 | -967 | 0.00% | 2,312 |
| 2020-07-14 | 2020-07-10 | 3.394 | 2,610 | -2,513 | 0.01% | 8,857 |
| 2020-07-10 | 2020-07-08 | 3.228 | 5,123 | -1,063 | 0.01% | 16,537 |
| 2020-07-09 | 2020-07-07 | 3.394 | 6,186 | +4,543 | 0.01% | 20,993 |
| 2019-08-28 | 2019-08-26 | 6.291 | 1,643 | -290 | 0.01% | 10,335 |
| 2018-06-29 | 2018-06-27 | 6.456 | 1,933 | -1,836 | 0.01% | 12,480 |
| 2018-06-19 | 2018-06-14 | 6.291 | 3,769 | +289 | 0.01% | 23,709 |
| 2018-06-04 | 2018-05-31 | 6.208 | 3,480 | +387 | 0.01% | 21,603 |
| 2018-05-31 | 2018-05-29 | 6.456 | 3,093 | +387 | 0.01% | 19,969 |
| 2018-05-28 | 2018-05-24 | 6.870 | 2,706 | +386 | 0.01% | 18,590 |
| 2018-05-25 | 2018-05-23 | 6.539 | 2,320 | +387 | 0.01% | 15,170 |
| 2018-04-24 | 2018-04-20 | 7.035 | 1,933 | -1,063 | 0.01% | 13,600 |
| 2018-03-23 | 2018-03-21 | 9.270 | 2,996 | +290 | 0.01% | 27,774 |
| 2018-03-16 | 2018-03-14 | 9.353 | 2,706 | +290 | 0.01% | 25,309 |
| 2018-03-15 | 2018-03-13 | 10.098 | 2,416 | -4,446 | 0.01% | 24,397 |
| 2018-03-14 | 2018-03-12 | 10.429 | 6,862 | +4,929 | 0.02% | 71,564 |
| 2017-12-08 | 2017-12-06 | 12.002 | 1,933 | -870 | 0.01% | 23,199 |
| 2017-11-17 | 2017-11-15 | 13.160 | 2,803 | +290 | 0.01% | 36,889 |
| 2017-11-14 | 2017-11-10 | 13.657 | 2,513 | +290 | 0.01% | 34,320 |
| 2017-11-13 | 2017-11-09 | 13.492 | 2,223 | +290 | 0.01% | 29,992 |
| 2017-07-19 | 2017-07-17 | 12.498 | 1,933 | -580 | 0.01% | 24,159 |
| 2017-07-12 | 2017-07-10 | 12.002 | 2,513 | +290 | 0.01% | 30,160 |
| 2017-07-06 | 2017-07-04 | 12.333 | 2,223 | -967 | 0.01% | 27,416 |
| 2017-06-29 | 2017-06-27 | 14.650 | 3,190 | -193 | 0.01% | 46,735 |
| 2017-06-26 | 2017-06-22 | 15.644 | 3,383 | +290 | 0.01% | 52,922 |
| 2017-06-07 | 2017-06-05 | 18.458 | 3,093 | +193 | 0.01% | 57,090 |
| 2017-05-19 | 2017-05-17 | 20.030 | 2,900 | +967 | 0.01% | 58,088 |
| 2017-05-16 | 2017-05-12 | 19.865 | 1,933 | -1,547 | 0.01% | 38,399 |
| 2017-05-08 | 2017-05-04 | 22.348 | 3,480 | +290 | 0.01% | 77,771 |
| 2017-02-20 | 2017-02-16 | 30.211 | 3,190 | -1,643 | 0.01% | 96,374 |
| 2017-01-18 | 2017-01-16 | 31.453 | 4,833 | +1,643 | 0.02% | 152,011 |
| 2017-01-05 | 2017-01-03 | 30.211 | 3,190 | -3,382 | 0.01% | 96,374 |
| 2017-01-04 | 2016-12-30 | 31.039 | 6,572 | +3,382 | 0.03% | 203,987 |
| 2016-12-28 | 2016-12-22 | 27.314 | 3,190 | -96 | 0.01% | 87,132 |
| 2016-12-20 | 2016-12-16 | 29.797 | 3,286 | -97 | 0.01% | 97,914 |
| 2016-12-14 | 2016-12-12 | 28.142 | 3,383 | -290 | 0.01% | 95,204 |
| 2016-12-13 | 2016-12-09 | 28.142 | 3,673 | +290 | 0.02% | 103,365 |
| 2016-12-07 | 2016-12-05 | 33.522 | 3,383 | -3,286 | 0.01% | 113,405 |
| 2016-12-06 | 2016-12-02 | 35.591 | 6,669 | +1,160 | 0.03% | 237,358 |
| 2016-12-05 | 2016-12-01 | 29.383 | 5,509 | +2,126 | 0.02% | 161,873 |
| 2016-10-07 | 2016-10-05 | 23.176 | 3,383 | +193 | 0.01% | 78,403 |
| 2016-06-28 | 2016-06-24 | 26.073 | 3,190 | -869 | 0.01% | 83,172 |
| 2016-06-16 | 2016-06-14 | 27.728 | 4,059 | +869 | 0.02% | 112,548 |
| 2016-06-02 | 2016-05-31 | 32.694 | 3,190 | -2,513 | 0.01% | 104,295 |
| 2016-06-01 | 2016-05-30 | 33.936 | 5,703 | +1,934 | 0.02% | 193,536 |
| 2016-05-31 | 2016-05-27 | 26.073 | 3,769 | +579 | 0.02% | 98,268 |
| 2016-04-19 | 2016-04-15 | 26.486 | 3,190 | -96 | 0.01% | 84,492 |
| 2016-03-14 | 2016-03-10 | 28.556 | 3,286 | -3,286 | 0.01% | 93,834 |
| 2016-03-11 | 2016-03-09 | 30.211 | 6,572 | +3,286 | 0.03% | 198,548 |
| 2016-02-26 | 2016-02-24 | 29.797 | 3,286 | -3,190 | 0.01% | 97,914 |
| 2016-02-25 | 2016-02-23 | 31.039 | 6,476 | +3,190 | 0.03% | 201,008 |
| 2016-02-03 | 2016-02-01 | 32.280 | 3,286 | -7,056 | 0.01% | 106,073 |
| 2016-02-02 | 2016-01-29 | 33.522 | 10,342 | +8,022 | 0.04% | 346,684 |
| 2016-01-13 | 2016-01-11 | 31.867 | 2,320 | -1,836 | 0.01% | 73,930 |
| 2015-12-14 | 2015-12-10 | 33.108 | 4,156 | +1,836 | 0.02% | 137,597 |
| 2015-10-28 | 2015-10-26 | 47.179 | 2,320 | -1,643 | 0.01% | 109,455 |
| 2015-10-27 | 2015-10-23 | 49.662 | 3,963 | -1,063 | 0.02% | 196,811 |
| 2015-10-22 | 2015-10-19 | 43.041 | 5,026 | +1,546 | 0.02% | 216,322 |
| 2015-10-16 | 2015-10-14 | 44.696 | 3,480 | -1,933 | 0.02% | 155,542 |
| 2015-10-15 | 2015-10-13 | 44.696 | 5,413 | -579 | 0.02% | 241,939 |
| 2015-10-12 | 2015-10-08 | 45.524 | 5,992 | +1,159 | 0.03% | 272,778 |
| 2015-10-09 | 2015-10-07 | 43.041 | 4,833 | +2,513 | 0.02% | 208,015 |
| 2015-09-30 | 2015-09-25 | 43.868 | 2,320 | -773 | 0.01% | 101,774 |
| 2015-09-22 | 2015-09-18 | 45.524 | 3,093 | +97 | 0.01% | 140,805 |
| 2015-09-21 | 2015-09-17 | 46.351 | 2,996 | +773 | 0.01% | 138,869 |
| 2015-09-11 | 2015-09-09 | 48.007 | 2,223 | -97 | 0.01% | 106,719 |
| 2015-09-10 | 2015-09-08 | 45.524 | 2,320 | +97 | 0.01% | 105,615 |
| 2015-09-08 | 2015-09-04 | 46.351 | 2,223 | -97 | 0.01% | 103,039 |
| 2015-09-01 | 2015-08-28 | 51.318 | 2,320 | +1,257 | 0.01% | 119,057 |
| 2015-08-20 | 2015-08-18 | 69.527 | 1,063 | +96 | 0.00% | 73,907 |
| 2015-08-14 | 2015-08-12 | 72.010 | 967 | -386 | 0.00% | 69,634 |
| 2015-08-05 | 2015-08-03 | 74.493 | 1,353 | +386 | 0.01% | 100,789 |
| 2015-08-03 | 2015-07-30 | 78.632 | 967 | +484 | 0.00% | 76,037 |
| 2015-07-31 | 2015-07-29 | 80.287 | 483 | -194 | 0.00% | 38,779 |
| 2015-07-29 | 2015-07-27 | 72.838 | 677 | +194 | 0.00% | 49,311 |
| 2015-07-28 | 2015-07-24 | 85.253 | 483 | -1,160 | 0.00% | 41,177 |
| 2015-07-23 | 2015-07-21 | 91.047 | 1,643 | -97 | 0.01% | 149,591 |
| 2015-07-22 | 2015-07-20 | 87.736 | 1,740 | -2,513 | 0.01% | 152,661 |
| 2015-07-21 | 2015-07-17 | 91.047 | 4,253 | +97 | 0.02% | 387,224 |
| 2015-07-20 | 2015-07-16 | 87.736 | 4,156 | -1,643 | 0.02% | 364,633 |
| 2015-07-17 | 2015-07-15 | 90.220 | 5,799 | +5,316 | 0.03% | 523,183 |
| 2015-07-14 | 2015-07-10 | 67.872 | 483 | -194 | 0.00% | 32,782 |
| 2015-07-13 | 2015-07-09 | 60.422 | 677 | +97 | 0.00% | 40,906 |
| 2015-07-10 | 2015-07-08 | 41.385 | 580 | +97 | 0.00% | 24,003 |
| 2015-06-19 | 2015-06-17 | 115.878 | 483 | -4,543 | 0.00% | 55,969 |
| 2015-06-18 | 2015-06-16 | 111.740 | 5,026 | -483 | 0.03% | 561,605 |
| 2015-06-17 | 2015-06-15 | 115.878 | 5,509 | +386 | 0.03% | 638,374 |
| 2015-06-16 | 2015-06-12 | 105.946 | 5,123 | +4,253 | 0.03% | 542,761 |
| 2015-06-15 | 2015-06-11 | 100.152 | 870 | -97 | 0.00% | 87,132 |
| 2015-06-12 | 2015-06-10 | 97.669 | 967 | -193 | 0.01% | 94,446 |
| 2015-06-11 | 2015-06-09 | 100.980 | 1,160 | -386 | 0.01% | 117,136 |
| 2015-06-10 | 2015-06-08 | 110.912 | 1,546 | +1,256 | 0.01% | 171,470 |
| 2015-06-09 | 2015-06-05 | 110.084 | 290 | -1,256 | 0.00% | 31,924 |
| 2015-06-08 | 2015-06-04 | 112.568 | 1,546 | -1,257 | 0.01% | 174,029 |
| 2015-06-04 | 2015-06-02 | 87.736 | 2,803 | +2,513 | 0.02% | 245,925 |
| 2015-06-03 | 2015-06-01 | 97.669 | 290 | -193 | 0.00% | 28,324 |
| 2015-06-01 | 2015-05-28 | 91.047 | 483 | -484 | 0.00% | 43,976 |
| 2015-05-29 | 2015-05-27 | 91.047 | 967 | -96 | 0.01% | 88,043 |
| 2015-05-28 | 2015-05-26 | 92.703 | 1,063 | +483 | 0.01% | 98,543 |
| 2015-05-27 | 2015-05-22 | 86.081 | 580 | +97 | 0.00% | 49,927 |
| 2015-05-22 | 2015-05-20 | 83.598 | 483 | -2,803 | 0.00% | 40,378 |
| 2015-05-21 | 2015-05-19 | 81.943 | 3,286 | +386 | 0.02% | 269,263 |
| 2015-05-20 | 2015-05-18 | 69.527 | 2,900 | -3,479 | 0.02% | 201,628 |
| 2015-05-19 | 2015-05-15 | 64.561 | 6,379 | +3,673 | 0.04% | 411,833 |
| 2015-05-18 | 2015-05-14 | 59.595 | 2,706 | -870 | 0.02% | 161,263 |
| 2015-04-28 | 2015-04-24 | 57.111 | 3,576 | +870 | 0.02% | 204,231 |
| 2015-04-22 | 2015-04-20 | 58.767 | 2,706 | -484 | 0.02% | 159,023 |
| 2015-04-21 | 2015-04-17 | 62.078 | 3,190 | +484 | 0.02% | 198,028 |
| 2015-04-20 | 2015-04-16 | 52.973 | 2,706 | -194 | 0.02% | 143,345 |
| 2015-04-15 | 2015-04-13 | 51.318 | 2,900 | -1,739 | 0.02% | 148,821 |
| 2015-04-14 | 2015-04-10 | 48.007 | 4,639 | +1,256 | 0.03% | 222,703 |
| 2015-04-13 | 2015-04-09 | 48.834 | 3,383 | +677 | 0.02% | 165,207 |
| 2015-04-10 | 2015-04-08 | 49.662 | 2,706 | -1,837 | 0.02% | 134,386 |
| 2015-04-09 | 2015-04-02 | 50.490 | 4,543 | -676 | 0.03% | 229,375 |
| 2015-04-08 | 2015-04-01 | 53.801 | 5,219 | -290 | 0.04% | 280,786 |
| 2015-04-02 | 2015-03-31 | 42.213 | 5,509 | +2,029 | 0.04% | 232,551 |
| 2015-03-27 | 2015-03-25 | 33.108 | 3,480 | +97 | 0.02% | 115,216 |
| 2015-03-26 | 2015-03-24 | 33.108 | 3,383 | +97 | 0.02% | 112,005 |
| 2015-02-04 | 2015-02-02 | 40.144 | 3,286 | -483 | 0.02% | 131,912 |
| 2015-02-03 | 2015-01-30 | 39.730 | 3,769 | +483 | 0.03% | 149,741 |
| 2014-10-31 | 2014-10-29 | 43.041 | 3,286 | +193 | 0.03% | 141,431 |
| 2014-08-01 | 2014-07-30 | 57.939 | 3,093 | -387 | 0.03% | 179,206 |
| 2014-07-31 | 2014-07-29 | 58.767 | 3,480 | +387 | 0.03% | 204,509 |
| 2014-07-07 | 2014-07-03 | 65.389 | 3,093 | -97 | 0.03% | 202,247 |
| 2014-07-03 | 2014-06-30 | 66.216 | 3,190 | -386 | 0.03% | 211,230 |
| 2014-07-02 | 2014-06-27 | 66.216 | 3,576 | +386 | 0.03% | 236,789 |
| 2014-06-19 | 2014-06-17 | 68.699 | 3,190 | -386 | 0.03% | 219,151 |
| 2014-06-17 | 2014-06-13 | 71.182 | 3,576 | +386 | 0.03% | 254,548 |
| 2014-05-27 | 2014-05-23 | 64.561 | 3,190 | +97 | 0.04% | 205,949 |
| 2014-05-26 | 2014-05-22 | 62.905 | 3,093 | -193 | 0.04% | 194,566 |
| 2014-05-23 | 2014-05-21 | 62.905 | 3,286 | -290 | 0.04% | 206,707 |
| 2014-05-22 | 2014-05-20 | 62.905 | 3,576 | +96 | 0.05% | 224,950 |
| 2014-05-21 | 2014-05-19 | 67.044 | 3,480 | -483 | 0.05% | 233,313 |
| 2014-05-20 | 2014-05-16 | 67.044 | 3,963 | -7,345 | 0.05% | 265,695 |
| 2014-05-19 | 2014-05-15 | 60.422 | 11,308 | +483 | 0.15% | 683,255 |
| 2014-05-13 | 2014-05-09 | 55.456 | 10,825 | +290 | 0.14% | 600,312 |
| 2014-05-07 | 2014-05-02 | 57.111 | 10,535 | -290 | 0.14% | 601,670 |
| 2014-05-05 | 2014-04-30 | 56.284 | 10,825 | +290 | 0.14% | 609,272 |
| 2014-04-30 | 2014-04-28 | 52.145 | 10,535 | -1,547 | 0.14% | 549,350 |
| 2014-04-23 | 2014-04-17 | 55.456 | 12,082 | -483 | 0.17% | 670,020 |
| 2014-04-15 | 2014-04-11 | 56.284 | 12,565 | -387 | 0.17% | 707,206 |
| 2014-04-14 | 2014-04-10 | 56.284 | 12,952 | +484 | 0.18% | 728,988 |
| 2014-04-11 | 2014-04-09 | 57.939 | 12,468 | +386 | 0.17% | 722,386 |
| 2014-03-27 | 2014-03-25 | 52.145 | 12,082 | -1,836 | 0.18% | 630,019 |
| 2014-03-26 | 2014-03-24 | 53.801 | 13,918 | -2,030 | 0.20% | 748,798 |
| 2014-03-25 | 2014-03-21 | 52.973 | 15,948 | +2,996 | 0.23% | 844,813 |
| 2014-03-24 | 2014-03-20 | 52.973 | 12,952 | -96 | 0.19% | 686,106 |
| 2014-03-18 | 2014-03-14 | 57.111 | 13,048 | -967 | 0.19% | 745,191 |
| 2014-03-17 | 2014-03-13 | 57.939 | 14,015 | +967 | 0.20% | 812,018 |
| 2014-03-14 | 2014-03-12 | 54.628 | 13,048 | -387 | 0.19% | 712,791 |
| 2014-03-13 | 2014-03-11 | 57.111 | 13,435 | +1,257 | 0.19% | 767,293 |
| 2014-03-11 | 2014-03-07 | 46.351 | 12,178 | -484 | 0.18% | 564,467 |
| 2014-03-10 | 2014-03-06 | 47.179 | 12,662 | +484 | 0.18% | 597,381 |
| 2014-02-26 | 2014-02-24 | 43.868 | 12,178 | -387 | 0.18% | 534,227 |
| 2014-02-21 | 2014-02-19 | 48.834 | 12,565 | -483 | 0.18% | 613,605 |
| 2014-02-20 | 2014-02-18 | 52.145 | 13,048 | +870 | 0.19% | 680,391 |
| 2014-01-06 | 2014-01-02 | 62.078 | 12,178 | -194 | 0.18% | 755,982 |
| 2014-01-03 | 2013-12-31 | 62.078 | 12,372 | +194 | 0.18% | 768,025 |
| 2013-12-30 | 2013-12-24 | 51.318 | 12,178 | -194 | 0.19% | 624,945 |
| 2013-12-27 | 2013-12-20 | 53.801 | 12,372 | +2,223 | 0.23% | 665,622 |
| 2013-12-18 | 2013-12-16 | 65.389 | 10,149 | +194 | 0.19% | 663,628 |
| 2013-12-12 | 2013-12-10 | 70.355 | 9,955 | -387 | 0.19% | 700,381 |
| 2013-12-11 | 2013-12-09 | 69.527 | 10,342 | -2,513 | 0.20% | 719,049 |
| 2013-10-28 | 2013-10-24 | 68.699 | 12,855 | -290 | 0.24% | 883,130 |
| 2013-10-24 | 2013-10-22 | 72.010 | 13,145 | +1,740 | 0.25% | 946,573 |
| 2013-10-23 | 2013-10-21 | 72.838 | 11,405 | -97 | 0.22% | 830,716 |
| 2013-10-08 | 2013-10-04 | 66.216 | 11,502 | +97 | 0.22% | 761,619 |
| 2013-10-07 | 2013-10-03 | 68.699 | 11,405 | +2,513 | 0.22% | 783,516 |
| 2013-09-30 | 2013-09-26 | 72.838 | 8,892 | +290 | 0.17% | 647,674 |
| 2013-09-24 | 2013-09-19 | 78.632 | 8,602 | -97 | 0.16% | 676,390 |
| 2013-09-23 | 2013-09-18 | 77.804 | 8,699 | +97 | 0.16% | 676,817 |
| 2013-09-19 | 2013-09-17 | 69.527 | 8,602 | -97 | 0.16% | 598,071 |
| 2013-09-18 | 2013-09-16 | 73.666 | 8,699 | +97 | 0.16% | 640,817 |
| 2013-09-16 | 2013-09-12 | 64.561 | 8,602 | +2,899 | 0.16% | 555,352 |
| 2013-09-11 | 2013-09-09 | 68.699 | 5,703 | -773 | 0.11% | 391,792 |
| 2013-09-10 | 2013-09-06 | 75.321 | 6,476 | +773 | 0.12% | 487,778 |
| 2013-09-09 | 2013-09-05 | 60.422 | 5,703 | -193 | 0.11% | 344,588 |
| 2013-09-06 | 2013-09-04 | 57.939 | 5,896 | +5,509 | 0.11% | 341,609 |
| 2013-09-02 | 2013-08-29 | 52.973 | 387 | -193 | 0.01% | 20,501 |
| 2013-08-30 | 2013-08-28 | 43.868 | 580 | +193 | 0.01% | 25,444 |
| 2013-08-29 | 2013-08-27 | 44.696 | 387 | -96 | 0.01% | 17,297 |
| 2013-08-28 | 2013-08-26 | 48.007 | 483 | -290 | 0.01% | 23,187 |
| 2013-08-27 | 2013-08-23 | 37.660 | 773 | +386 | 0.01% | 29,112 |
| 2013-04-09 | 2013-04-05 | 16.802 | 387 | -48 | 0.01% | 6,503 |
| 2013-02-28 | 2013-02-26 | 21.934 | 435 | +97 | 0.01% | 9,541 |
| 2013-01-09 | 2013-01-07 | 22.348 | 338 | -3,045 | 0.01% | 7,554 |
| 2012-12-21 | 2012-12-19 | 22.348 | 3,383 | +3,045 | 0.06% | 75,603 |
| 2012-12-20 | 2012-12-18 | 23.176 | 338 | -194 | 0.01% | 7,833 |
| 2012-11-14 | 2012-11-12 | 24.831 | 532 | +242 | 0.01% | 13,210 |
| 2012-09-11 | 2012-09-07 | 17.382 | 290 | -338 | 0.01% | 5,041 |
| 2012-07-30 | 2012-07-26 | 22.348 | 628 | +338 | 0.01% | 14,035 |
| 2010-07-09 | 2010-07-07 | 140.709 | 290 | -48 | 0.01% | 40,806 |
| 2010-06-04 | 2010-06-02 | 144.848 | 338 | -12 | 0.01% | 48,959 |
| 2010-05-05 | 2010-05-03 | 179.611 | 350 | +70 | 0.01% | 62,864 |
| 2010-04-08 | 2010-04-01 | 168.638 | 280 | -36 | 0.01% | 47,219 |
| 2010-04-01 | 2010-03-30 | 174.504 | 316 | +261 | 0.01% | 55,143 |
| 2010-03-02 | 2010-02-26 | 212.631 | 55 | +55 | 0.00% | 11,695 |
| 2010-03-01 | 2010-02-25 | 208.965 | 0 | -5 | ||
| 2010-02-12 | 2010-02-10 | 194.301 | 5 | -50 | 0.00% | 972 |
| 2010-01-18 | 2010-01-14 | 204.565 | 55 | +55 | 0.00% | 11,251 |
| 2007-06-26 | 2007-06-22 | 307.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy