History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JIMEI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 0 +0
2025-10-13 2025-10-09 0.188 0 +0
2025-10-10 2025-10-08 0.188 0 +0
2025-10-09 2025-10-06 0.188 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.192 0 +0
2025-10-02 2025-09-29 0.197 0 +0
2025-09-30 2025-09-26 0.187 0 +0
2025-09-29 2025-09-25 0.192 0 +0
2025-09-26 2025-09-24 0.192 0 +0
2025-09-25 2025-09-23 0.192 0 +0
2025-09-24 2025-09-22 0.192 0 +0
2025-09-23 2025-09-19 0.192 0 +0
2025-09-22 2025-09-18 0.189 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.200 0 +0
2025-09-17 2025-09-15 0.184 0 +0
2025-09-16 2025-09-12 0.189 0 +0
2025-09-15 2025-09-11 0.191 0 +0
2025-09-12 2025-09-10 0.184 0 +0
2025-09-11 2025-09-09 0.185 0 +0
2025-09-10 2025-09-08 0.189 0 +0
2025-09-09 2025-09-05 0.199 0 +0
2025-09-08 2025-09-04 0.270 0 +0
2025-09-05 2025-09-03 0.214 0 +0
2025-09-04 2025-09-02 0.201 0 +0
2025-09-03 2025-09-01 0.185 0 +0
2025-09-02 2025-08-29 0.186 0 +0
2025-09-01 2025-08-28 0.181 0 +0
2025-08-29 2025-08-27 0.186 0 +0
2025-08-28 2025-08-26 0.186 0 +0
2025-08-27 2025-08-25 0.186 0 +0
2025-08-26 2025-08-22 0.184 0 +0
2025-08-25 2025-08-21 0.188 0 +0
2025-08-22 2025-08-20 0.179 0 +0
2025-08-21 2025-08-19 0.190 0 +0
2025-08-20 2025-08-18 0.208 0 +0
2025-08-19 2025-08-15 0.215 0 +0
2025-08-18 2025-08-14 0.214 0 +0
2025-08-15 2025-08-13 0.200 0 +0
2025-08-14 2025-08-12 0.206 0 +0
2025-08-13 2025-08-11 0.207 0 +0
2025-08-12 2025-08-08 0.219 0 +0
2025-08-11 2025-08-07 0.201 0 +0
2025-08-08 2025-08-06 0.204 0 +0
2025-08-07 2025-08-05 0.196 0 +0
2025-08-06 2025-08-04 0.198 0 +0
2025-08-05 2025-08-01 0.194 0 +0
2025-08-04 2025-07-31 0.183 0 +0
2025-08-01 2025-07-30 0.183 0 +0
2025-07-31 2025-07-29 0.183 0 +0
2025-07-30 2025-07-28 0.183 0 +0
2025-07-29 2025-07-25 0.183 0 +0
2025-07-28 2025-07-24 0.183 0 +0
2025-07-25 2025-07-23 0.182 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.177 0 +0
2025-07-22 2025-07-18 0.177 0 +0
2025-07-21 2025-07-17 0.177 0 +0
2025-07-18 2025-07-16 0.177 0 +0
2025-07-17 2025-07-15 0.177 0 +0
2025-07-16 2025-07-14 0.177 0 +0
2025-07-15 2025-07-11 0.178 0 +0
2025-07-14 2025-07-10 0.176 0 +0
2025-07-11 2025-07-09 0.176 0 +0
2025-07-10 2025-07-08 0.176 0 +0
2025-07-09 2025-07-07 0.176 0 +0
2025-07-08 2025-07-04 0.176 0 +0
2025-07-07 2025-07-03 0.176 0 +0
2025-07-04 2025-07-02 0.175 0 +0
2025-07-03 2025-06-30 0.175 0 +0
2025-07-02 2025-06-27 0.175 0 +0
2025-06-30 2025-06-26 0.192 0 +0
2025-06-27 2025-06-25 0.192 0 +0
2025-06-26 2025-06-24 0.194 0 +0
2025-06-25 2025-06-23 0.194 0 +0
2025-06-24 2025-06-20 0.194 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.194 0 +0
2025-06-19 2025-06-17 0.180 0 +0
2025-06-18 2025-06-16 0.181 0 +0
2025-06-17 2025-06-13 0.181 0 +0
2025-06-16 2025-06-12 0.181 0 +0
2025-06-13 2025-06-11 0.180 0 +0
2025-06-12 2025-06-10 0.174 0 +0
2025-06-11 2025-06-09 0.200 0 +0
2025-06-10 2025-06-06 0.200 0 +0
2025-06-09 2025-06-05 0.195 0 +0
2025-06-06 2025-06-04 0.200 0 +0
2025-06-05 2025-06-03 0.205 0 +0
2025-06-04 2025-06-02 0.200 0 +0
2025-06-03 2025-05-30 0.200 0 +0
2025-06-02 2025-05-29 0.197 0 +0
2025-05-30 2025-05-28 0.190 0 +0
2025-05-29 2025-05-27 0.199 0 +0
2025-05-28 2025-05-26 0.199 0 +0
2025-05-27 2025-05-23 0.195 0 +0
2025-05-26 2025-05-22 0.197 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.209 0 +0
2025-05-21 2025-05-19 0.206 0 +0
2025-05-20 2025-05-16 0.206 0 +0
2025-05-19 2025-05-15 0.207 0 +0
2025-05-16 2025-05-14 0.209 0 +0
2025-05-15 2025-05-13 0.209 0 +0
2025-05-14 2025-05-12 0.209 0 +0
2025-05-13 2025-05-09 0.209 0 +0
2025-05-12 2025-05-08 0.206 0 +0
2025-05-09 2025-05-07 0.206 0 +0
2025-05-08 2025-05-06 0.205 0 +0
2025-05-07 2025-05-02 0.205 0 +0
2025-05-06 2025-04-30 0.199 0 +0
2025-05-02 2025-04-29 0.201 0 +0
2025-04-30 2025-04-28 0.204 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.208 0 +0
2025-04-25 2025-04-23 0.201 0 +0
2025-04-24 2025-04-22 0.200 0 +0
2025-04-23 2025-04-17 0.200 0 +0
2025-04-22 2025-04-16 0.199 0 +0
2025-04-17 2025-04-15 0.195 0 +0
2025-04-16 2025-04-14 0.193 0 +0
2025-04-15 2025-04-11 0.188 0 +0
2025-04-14 2025-04-10 0.181 0 +0
2025-04-11 2025-04-09 0.174 0 +0
2025-04-10 2025-04-08 0.166 0 +0
2025-04-09 2025-04-07 0.162 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.163 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.172 0 +0
2025-04-01 2025-03-28 0.178 0 +0
2025-03-31 2025-03-27 0.153 0 +0
2025-03-28 2025-03-26 0.152 0 +0
2025-03-27 2025-03-25 0.152 0 +0
2025-03-26 2025-03-24 0.152 0 +0
2025-03-25 2025-03-21 0.150 0 +0
2025-03-24 2025-03-20 0.150 0 +0
2025-03-21 2025-03-19 0.151 0 +0
2025-03-20 2025-03-18 0.152 0 +0
2025-03-19 2025-03-17 0.153 0 +0
2025-03-18 2025-03-14 0.150 0 +0
2025-03-17 2025-03-13 0.151 0 +0
2025-03-14 2025-03-12 0.149 0 +0
2025-03-13 2025-03-11 0.145 0 +0
2025-03-12 2025-03-10 0.144 0 +0
2025-03-11 2025-03-07 0.145 0 +0
2025-03-10 2025-03-06 0.148 0 +0
2025-03-07 2025-03-05 0.145 0 +0
2025-03-06 2025-03-04 0.142 0 +0
2025-03-05 2025-03-03 0.141 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.141 0 +0
2025-02-28 2025-02-26 0.141 0 +0
2025-02-27 2025-02-25 0.140 0 +0
2025-02-26 2025-02-24 0.141 0 +0
2025-02-25 2025-02-21 0.141 0 +0
2025-02-24 2025-02-20 0.142 0 +0
2025-02-21 2025-02-19 0.140 0 +0
2025-02-20 2025-02-18 0.139 0 +0
2025-02-19 2025-02-17 0.140 0 +0
2025-02-18 2025-02-14 0.140 0 +0
2025-02-17 2025-02-13 0.143 0 +0
2025-02-14 2025-02-12 0.143 0 +0
2025-02-13 2025-02-11 0.143 0 +0
2025-02-12 2025-02-10 0.144 0 +0
2025-02-11 2025-02-07 0.144 0 +0
2025-02-10 2025-02-06 0.144 0 +0
2025-02-07 2025-02-05 0.148 0 +0
2025-02-06 2025-02-04 0.143 0 +0
2025-02-05 2025-02-03 0.147 0 +0
2025-02-04 2025-01-28 0.144 0 +0
2025-02-03 2025-01-24 0.144 0 +0
2025-01-27 2025-01-23 0.140 0 +0
2025-01-24 2025-01-22 0.153 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.153 0 +0
2025-01-21 2025-01-17 0.151 0 +0
2025-01-20 2025-01-16 0.144 0 +0
2025-01-17 2025-01-15 0.142 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.153 0 +0
2025-01-13 2025-01-09 0.155 0 +0
2025-01-10 2025-01-08 0.175 0 +0
2025-01-09 2025-01-07 0.188 0 +0
2025-01-08 2025-01-06 0.191 0 +0
2025-01-07 2025-01-03 0.191 0 +0
2025-01-06 2025-01-02 0.196 0 +0
2025-01-03 2024-12-31 0.196 0 +0
2025-01-02 2024-12-27 0.202 0 +0
2024-12-30 2024-12-24 0.200 0 +0
2024-12-27 2024-12-20 0.196 0 +0
2024-12-23 2024-12-19 0.199 0 +0
2024-12-20 2024-12-18 0.195 0 +0
2024-12-19 2024-12-17 0.198 0 +0
2024-12-18 2024-12-16 0.199 0 +0
2024-12-17 2024-12-13 0.199 0 +0
2024-12-16 2024-12-12 0.200 0 +0
2024-12-13 2024-12-11 0.200 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.190 0 +0
2024-12-10 2024-12-06 0.203 0 +0
2024-12-09 2024-12-05 0.199 0 +0
2024-12-06 2024-12-04 0.195 0 +0
2024-12-05 2024-12-03 0.183 0 +0
2024-12-04 2024-12-02 0.174 0 +0
2024-12-03 2024-11-29 0.172 0 +0
2024-12-02 2024-11-28 0.173 0 +0
2024-11-29 2024-11-27 0.172 0 +0
2024-11-28 2024-11-26 0.168 0 +0
2024-11-27 2024-11-25 0.168 0 +0
2024-11-26 2024-11-22 0.158 0 +0
2024-11-25 2024-11-21 0.165 0 +0
2024-11-22 2024-11-20 0.165 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.168 0 +0
2024-11-19 2024-11-15 0.175 0 +0
2024-11-18 2024-11-14 0.160 0 +0
2024-11-15 2024-11-13 0.160 0 +0
2024-11-14 2024-11-12 0.160 0 +0
2024-11-13 2024-11-11 0.165 0 +0
2024-11-12 2024-11-08 0.158 0 +0
2024-11-11 2024-11-07 0.164 0 +0
2024-11-08 2024-11-06 0.164 0 +0
2024-11-07 2024-11-05 0.158 0 +0
2024-11-06 2024-11-04 0.153 0 +0
2024-11-05 2024-11-01 0.153 0 +0
2024-11-04 2024-10-31 0.151 0 +0
2024-11-01 2024-10-30 0.150 0 +0
2024-10-31 2024-10-29 0.154 0 +0
2024-10-30 2024-10-28 0.154 0 +0
2024-10-29 2024-10-25 0.152 0 +0
2024-10-28 2024-10-24 0.152 0 +0
2024-10-25 2024-10-23 0.153 0 +0
2024-10-24 2024-10-22 0.153 0 +0
2024-10-23 2024-10-21 0.155 0 +0
2024-10-22 2024-10-18 0.157 0 +0
2024-10-21 2024-10-17 0.138 0 +0
2024-10-18 2024-10-16 0.138 0 +0
2024-10-17 2024-10-15 0.138 0 +0
2024-10-16 2024-10-14 0.150 0 +0
2024-10-15 2024-10-10 0.150 0 +0
2024-10-14 2024-10-09 0.150 0 +0
2024-10-10 2024-10-08 0.150 0 +0
2024-10-09 2024-10-07 0.163 0 +0
2024-10-08 2024-10-04 0.154 0 +0
2024-10-07 2024-10-03 0.137 0 +0
2024-10-04 2024-10-02 0.137 0 +0
2024-10-03 2024-09-30 0.125 0 +0
2024-10-02 2024-09-27 0.132 0 +0
2024-09-30 2024-09-26 0.120 0 +0
2024-09-27 2024-09-25 0.113 0 +0
2024-09-26 2024-09-24 0.104 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.118 0 +0
2024-09-23 2024-09-19 0.118 0 +0
2024-09-20 2024-09-17 0.118 0 +0
2024-09-19 2024-09-16 0.115 0 +0
2024-09-17 2024-09-13 0.116 0 +0
2024-09-16 2024-09-12 0.109 0 +0
2024-09-13 2024-09-11 0.109 0 +0
2024-09-12 2024-09-10 0.109 0 +0
2024-09-11 2024-09-09 0.109 0 +0
2024-09-10 2024-09-05 0.120 0 +0
2024-09-09 2024-09-04 0.119 0 +0
2024-09-05 2024-09-03 0.120 0 +0
2024-09-04 2024-09-02 0.118 0 +0
2024-09-03 2024-08-30 0.125 0 +0
2024-09-02 2024-08-29 0.126 0 +0
2024-08-30 2024-08-28 0.129 0 +0
2024-08-29 2024-08-27 0.133 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.128 0 +0
2024-08-26 2024-08-22 0.127 0 +0
2024-08-23 2024-08-21 0.127 0 +0
2024-08-22 2024-08-20 0.129 0 +0
2024-08-21 2024-08-19 0.129 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.134 0 +0
2024-08-16 2024-08-14 0.134 0 +0
2024-08-15 2024-08-13 0.134 0 +0
2024-08-14 2024-08-12 0.134 0 +0
2024-08-13 2024-08-09 0.138 0 +0
2024-08-12 2024-08-08 0.138 0 +0
2024-08-09 2024-08-07 0.138 0 +0
2024-08-08 2024-08-06 0.145 0 +0
2024-08-07 2024-08-05 0.148 0 +0
2024-08-06 2024-08-02 0.152 0 +0
2024-08-05 2024-08-01 0.150 0 +0
2024-08-02 2024-07-31 0.147 0 +0
2024-08-01 2024-07-30 0.133 0 +0
2024-07-31 2024-07-29 0.135 0 +0
2024-07-30 2024-07-26 0.137 0 +0
2024-07-29 2024-07-25 0.138 0 +0
2024-07-26 2024-07-24 0.138 0 +0
2024-07-25 2024-07-23 0.143 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.150 0 +0
2024-07-22 2024-07-18 0.154 0 +0
2024-07-19 2024-07-17 0.153 0 +0
2024-07-18 2024-07-16 0.153 0 +0
2024-07-17 2024-07-15 0.155 0 +0
2024-07-16 2024-07-12 0.157 0 +0
2024-07-15 2024-07-11 0.162 0 +0
2024-07-12 2024-07-10 0.161 0 +0
2024-07-11 2024-07-09 0.150 0 +0
2024-07-10 2024-07-08 0.149 0 +0
2024-07-09 2024-07-05 0.147 0 +0
2024-07-08 2024-07-04 0.154 0 +0
2024-07-05 2024-07-03 0.153 0 +0
2024-07-04 2024-07-02 0.160 0 +0
2024-07-03 2024-06-28 0.161 0 +0
2024-07-02 2024-06-27 0.158 0 +0
2024-06-28 2024-06-26 0.167 0 +0
2024-06-27 2024-06-25 0.160 0 +0
2024-06-26 2024-06-24 0.163 0 +0
2024-06-25 2024-06-21 0.193 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.740 0 +0
2024-06-20 2024-06-18 0.780 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.570 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.620 0 +0
2024-06-07 2024-06-05 0.660 0 +0
2024-06-06 2024-06-04 0.670 0 +0
2024-06-05 2024-06-03 0.670 0 +0
2024-06-04 2024-05-31 0.670 0 +0
2024-06-03 2024-05-30 0.690 0 +0
2024-05-31 2024-05-29 0.610 0 +0
2024-05-30 2024-05-28 0.630 0 +0
2024-05-29 2024-05-27 0.620 0 +0
2024-05-28 2024-05-24 0.590 0 +0
2024-05-27 2024-05-23 0.720 0 +0
2024-05-24 2024-05-22 0.720 0 +0
2024-05-23 2024-05-21 0.750 0 +0
2024-05-22 2024-05-20 0.750 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.415 0 +0
2024-05-16 2024-05-13 0.395 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.360 0 +0
2024-05-10 2024-05-08 0.360 0 +0
2024-05-09 2024-05-07 0.370 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.365 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.360 0 +0
2024-04-30 2024-04-26 0.360 0 +0
2024-04-29 2024-04-25 0.360 0 +0
2024-04-26 2024-04-24 0.370 0 +0
2024-04-25 2024-04-23 0.360 0 +0
2024-04-24 2024-04-22 0.360 0 +0
2024-04-23 2024-04-19 0.360 0 +0
2024-04-22 2024-04-18 0.365 0 +0
2024-04-19 2024-04-17 0.370 0 +0
2024-04-18 2024-04-16 0.350 0 +0
2024-04-17 2024-04-15 0.345 0 +0
2024-04-16 2024-04-12 0.350 0 +0
2024-04-15 2024-04-11 0.350 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.355 0 +0
2024-04-10 2024-04-08 0.355 0 +0
2024-04-09 2024-04-05 0.380 0 +0
2024-04-08 2024-04-03 0.370 0 +0
2024-04-05 2024-04-02 0.340 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.345 0 +0
2024-03-28 2024-03-26 0.360 0 +0
2024-03-27 2024-03-25 0.345 0 +0
2024-03-26 2024-03-22 0.360 0 +0
2024-03-25 2024-03-21 0.340 0 +0
2024-03-22 2024-03-20 0.355 0 +0
2024-03-21 2024-03-19 0.335 0 +0
2024-03-20 2024-03-18 0.325 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.340 0 +0
2024-03-15 2024-03-13 0.340 0 +0
2024-03-14 2024-03-12 0.340 0 +0
2024-03-13 2024-03-11 0.335 0 +0
2024-03-12 2024-03-08 0.350 0 +0
2024-03-11 2024-03-07 0.345 0 +0
2024-03-08 2024-03-06 0.345 0 +0
2024-03-07 2024-03-05 0.350 0 +0
2024-03-06 2024-03-04 0.355 0 +0
2024-03-05 2024-03-01 0.375 0 +0
2024-03-04 2024-02-29 0.350 0 +0
2024-03-01 2024-02-28 0.345 0 +0
2024-02-29 2024-02-27 0.335 0 +0
2024-02-28 2024-02-26 0.335 0 +0
2024-02-27 2024-02-23 0.340 0 +0
2024-02-26 2024-02-22 0.340 0 +0
2024-02-23 2024-02-21 0.340 0 +0
2024-02-22 2024-02-20 0.340 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.350 0 +0
2024-02-19 2024-02-15 0.355 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.340 0 +0
2024-02-14 2024-02-07 0.330 0 +0
2024-02-08 2024-02-06 0.330 0 +0
2024-02-07 2024-02-05 0.320 0 +0
2024-02-06 2024-02-02 0.330 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.330 0 +0
2024-02-01 2024-01-30 0.330 0 +0
2024-01-31 2024-01-29 0.330 0 +0
2024-01-30 2024-01-26 0.330 0 +0
2024-01-29 2024-01-25 0.340 0 +0
2024-01-26 2024-01-24 0.340 0 +0
2024-01-25 2024-01-23 0.330 0 +0
2024-01-24 2024-01-22 0.330 0 +0
2024-01-23 2024-01-19 0.360 0 +0
2024-01-22 2024-01-18 0.400 0 +0
2024-01-19 2024-01-17 0.380 0 +0
2024-01-18 2024-01-16 0.400 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.410 0 +0
2024-01-15 2024-01-11 0.400 0 +0
2024-01-12 2024-01-10 0.380 0 +0
2024-01-11 2024-01-09 0.380 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.400 0 +0
2024-01-04 2024-01-02 0.400 0 +0
2024-01-03 2023-12-29 0.410 0 +0
2024-01-02 2023-12-28 0.470 0 +0
2023-12-29 2023-12-27 0.470 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.430 0 +0
2023-12-22 2023-12-20 0.450 0 +0
2023-12-21 2023-12-19 0.450 0 +0
2023-12-20 2023-12-18 0.450 0 +0
2023-12-19 2023-12-15 0.470 0 +0
2023-12-18 2023-12-14 0.460 0 +0
2023-12-15 2023-12-13 0.470 0 +0
2023-12-14 2023-12-12 0.470 0 +0
2023-12-13 2023-12-11 0.510 0 +0
2023-12-12 2023-12-08 0.520 0 +0
2023-12-11 2023-12-07 0.520 0 +0
2023-12-08 2023-12-06 0.540 0 +0
2023-12-07 2023-12-05 0.520 0 +0
2023-12-06 2023-12-04 0.520 0 +0
2023-12-05 2023-12-01 0.500 0 +0
2023-12-04 2023-11-30 0.530 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.640 0 +0
2023-11-29 2023-11-27 0.650 0 +0
2023-11-28 2023-11-24 0.680 0 +0
2023-11-27 2023-11-23 0.730 0 +0
2023-11-24 2023-11-22 0.720 0 +0
2023-11-23 2023-11-21 0.740 0 +0
2023-11-22 2023-11-20 0.750 0 +0
2023-11-21 2023-11-17 0.750 0 +0
2023-11-20 2023-11-16 0.780 0 +0
2023-11-17 2023-11-15 0.720 0 +0
2023-11-16 2023-11-14 0.780 0 +0
2023-11-15 2023-11-13 0.770 0 +0
2023-11-14 2023-11-10 0.760 0 +0
2023-11-13 2023-11-09 0.740 0 +0
2023-11-10 2023-11-08 0.710 0 +0
2023-11-09 2023-11-07 0.700 0 +0
2023-11-08 2023-11-06 0.680 0 +0
2023-11-07 2023-11-03 0.690 0 +0
2023-11-06 2023-11-02 0.670 0 +0
2023-11-03 2023-11-01 0.640 0 +0
2023-11-02 2023-10-31 0.620 0 +0
2023-11-01 2023-10-30 0.600 0 +0
2023-10-31 2023-10-27 0.630 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.640 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.640 0 +0
2023-10-24 2023-10-19 0.640 0 +0
2023-10-20 2023-10-18 0.640 0 +0
2023-10-19 2023-10-17 0.670 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.630 0 +0
2023-10-16 2023-10-12 0.550 0 +0
2023-10-13 2023-10-11 0.540 0 +0
2023-10-12 2023-10-10 0.520 0 +0
2023-10-11 2023-10-09 0.530 0 +0
2023-10-10 2023-10-06 0.540 0 +0
2023-10-09 2023-10-05 0.550 0 +0
2023-10-06 2023-10-04 0.490 0 +0
2023-10-05 2023-10-03 0.470 0 +0
2023-10-04 2023-09-29 0.500 0 +0
2023-10-03 2023-09-28 0.490 0 +0
2023-09-29 2023-09-27 0.490 0 +0
2023-09-28 2023-09-26 0.490 0 +0
2023-09-27 2023-09-25 0.500 0 +0
2023-09-26 2023-09-22 0.500 0 +0
2023-09-25 2023-09-21 0.500 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.490 0 +0
2023-09-19 2023-09-15 0.500 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.500 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.500 0 +0
2023-09-12 2023-09-07 0.510 0 +0
2023-09-11 2023-09-06 0.490 0 +0
2023-09-07 2023-09-05 0.520 0 +0
2023-09-06 2023-09-04 0.450 0 +0
2023-09-05 2023-08-31 0.500 0 +0
2023-09-04 2023-08-30 0.500 0 +0
2023-08-31 2023-08-29 0.470 0 +0
2023-08-30 2023-08-28 0.500 0 +0
2023-08-29 2023-08-25 0.500 0 +0
2023-08-28 2023-08-24 0.530 0 +0
2023-08-25 2023-08-23 0.500 0 +0
2023-08-24 2023-08-22 0.430 0 +0
2023-08-23 2023-08-21 0.420 0 +0
2023-08-22 2023-08-18 0.430 0 +0
2023-08-21 2023-08-17 0.460 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.480 0 +0
2023-08-16 2023-08-14 0.500 0 +0
2023-08-15 2023-08-11 0.500 0 +0
2023-08-14 2023-08-10 0.500 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.540 0 +0
2023-08-09 2023-08-07 0.510 0 +0
2023-08-08 2023-08-04 0.490 0 +0
2023-08-07 2023-08-03 0.480 0 +0
2023-08-04 2023-08-02 0.500 0 +0
2023-08-03 2023-08-01 0.540 0 +0
2023-08-02 2023-07-31 0.500 0 +0
2023-08-01 2023-07-28 0.510 0 +0
2023-07-31 2023-07-27 0.520 0 +0
2023-07-28 2023-07-26 0.550 0 +0
2023-07-27 2023-07-25 0.520 0 +0
2023-07-26 2023-07-24 0.540 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.620 0 +0
2023-07-21 2023-07-19 0.630 0 +0
2023-07-20 2023-07-18 0.570 0 +0
2023-07-19 2023-07-14 0.540 0 +0
2023-07-18 2023-07-13 0.600 0 +0
2023-07-14 2023-07-12 0.430 0 +0
2023-07-13 2023-07-11 0.470 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.390 0 +0
2023-07-10 2023-07-06 0.390 0 +0
2023-07-07 2023-07-05 0.400 0 +0
2023-07-06 2023-07-04 0.400 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.390 0 +0
2023-07-03 2023-06-29 0.400 0 +0
2023-06-30 2023-06-28 0.400 0 +0
2023-06-29 2023-06-27 0.400 0 +0
2023-06-28 2023-06-26 0.400 0 +0
2023-06-27 2023-06-23 0.410 0 +0
2023-06-26 2023-06-21 0.410 0 +0
2023-06-23 2023-06-20 0.420 0 +0
2023-06-21 2023-06-19 0.410 0 +0
2023-06-20 2023-06-16 0.420 0 +0
2023-06-19 2023-06-15 0.410 0 +0
2023-06-16 2023-06-14 0.420 0 +0
2023-06-15 2023-06-13 0.460 0 +0
2023-06-14 2023-06-12 0.460 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.450 0 +0
2023-06-09 2023-06-07 0.440 0 +0
2023-06-08 2023-06-06 0.460 0 +0
2023-06-07 2023-06-05 0.490 0 +0
2023-06-06 2023-06-02 0.420 0 +0
2023-06-05 2023-06-01 0.430 0 +0
2023-06-02 2023-05-31 0.440 0 +0
2023-06-01 2023-05-30 0.450 0 +0
2023-05-31 2023-05-29 0.450 0 +0
2023-05-30 2023-05-25 0.440 0 +0
2023-05-29 2023-05-24 0.440 0 +0
2023-05-25 2023-05-23 0.440 0 +0
2023-05-24 2023-05-22 0.450 0 +0
2023-05-23 2023-05-19 0.440 0 +0
2023-05-22 2023-05-18 0.440 0 +0
2023-05-19 2023-05-17 0.450 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.460 0 +0
2023-05-16 2023-05-12 0.460 0 +0
2023-05-15 2023-05-11 0.480 0 +0
2023-05-12 2023-05-10 0.490 0 +0
2023-05-11 2023-05-09 0.490 0 +0
2023-05-10 2023-05-08 0.540 0 +0
2023-05-09 2023-05-05 0.560 0 +0
2023-05-08 2023-05-04 0.530 0 +0
2023-05-05 2023-05-03 0.560 0 +0
2023-05-04 2023-05-02 0.610 0 +0
2023-05-03 2023-04-28 0.590 0 +0
2023-05-02 2023-04-27 0.520 0 +0
2023-04-28 2023-04-26 0.630 0 +0
2023-04-27 2023-04-25 0.810 0 +0
2023-04-26 2023-04-24 2.120 0 +0
2023-04-25 2023-04-21 1.970 0 +0
2023-04-24 2023-04-20 1.950 0 +0
2023-04-21 2023-04-19 2.020 0 +0
2023-04-20 2023-04-18 1.880 0 +0
2023-04-19 2023-04-17 1.760 0 +0
2023-04-18 2023-04-14 1.880 0 +0
2023-04-17 2023-04-13 1.920 0 +0
2023-04-14 2023-04-12 1.750 0 +0
2023-04-13 2023-04-11 1.700 0 +0
2023-04-12 2023-04-06 1.700 0 +0
2023-04-11 2023-04-04 1.700 0 +0
2023-04-06 2023-04-03 1.700 0 +0
2023-04-04 2023-03-31 1.700 0 +0
2023-04-03 2023-03-30 1.720 0 +0
2023-03-31 2023-03-29 1.700 0 +0
2023-03-30 2023-03-28 1.780 0 +0
2023-03-29 2023-03-27 1.780 0 +0
2023-03-28 2023-03-24 1.730 0 +0
2023-03-27 2023-03-23 1.750 0 +0
2023-03-24 2023-03-22 1.770 0 +0
2023-03-23 2023-03-21 1.780 0 +0
2023-03-22 2023-03-20 1.740 0 +0
2023-03-21 2023-03-17 1.750 0 +0
2023-03-20 2023-03-16 1.710 0 +0
2023-03-17 2023-03-15 1.710 0 +0
2023-03-16 2023-03-14 1.720 0 +0
2023-03-15 2023-03-13 1.650 0 +0
2023-03-14 2023-03-10 1.550 0 +0
2023-03-13 2023-03-09 1.510 0 +0
2023-03-10 2023-03-08 1.560 0 +0
2023-03-09 2023-03-07 1.630 0 +0
2023-03-08 2023-03-06 1.690 0 +0
2023-03-07 2023-03-03 1.720 0 +0
2023-03-06 2023-03-02 1.740 0 +0
2023-03-03 2023-03-01 1.750 0 +0
2023-03-02 2023-02-28 1.690 0 +0
2023-03-01 2023-02-27 1.770 0 +0
2023-02-28 2023-02-24 1.780 0 +0
2023-02-27 2023-02-23 1.680 0 +0
2023-02-24 2023-02-22 1.700 0 +0
2023-02-23 2023-02-21 1.730 0 +0
2023-02-22 2023-02-20 1.790 0 +0
2023-02-21 2023-02-17 1.780 0 +0
2023-02-20 2023-02-16 1.810 0 +0
2023-02-17 2023-02-15 1.850 0 +0
2023-02-16 2023-02-14 1.840 0 +0
2023-02-15 2023-02-13 1.840 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.800 0 +0
2023-02-10 2023-02-08 1.900 0 +0
2023-02-09 2023-02-07 1.770 0 +0
2023-02-08 2023-02-06 1.710 0 +0
2023-02-07 2023-02-03 1.750 0 +0
2023-02-06 2023-02-02 1.700 0 +0
2023-02-03 2023-02-01 1.800 0 +0
2023-02-02 2023-01-31 1.910 0 +0
2023-02-01 2023-01-30 1.790 0 +0
2023-01-31 2023-01-27 1.540 0 +0
2023-01-30 2023-01-26 1.650 0 +0
2023-01-27 2023-01-20 1.590 0 +0
2023-01-26 2023-01-19 1.490 0 +0
2023-01-20 2023-01-18 1.360 0 +0
2023-01-19 2023-01-17 1.350 0 +0
2023-01-18 2023-01-16 1.410 0 +0
2023-01-17 2023-01-13 2.490 0 +0
2023-01-16 2023-01-12 3.250 0 +0
2023-01-13 2023-01-11 3.250 0 +0
2023-01-12 2023-01-10 3.750 0 +0
2023-01-11 2023-01-09 3.650 0 +0
2023-01-10 2023-01-06 2.850 0 +0
2023-01-09 2023-01-05 1.850 0 +0
2023-01-06 2023-01-04 1.820 0 +0
2023-01-05 2023-01-03 1.720 0 +0
2023-01-04 2022-12-30 1.710 0 +0
2023-01-03 2022-12-29 1.650 0 +0
2022-12-30 2022-12-28 1.590 0 +0
2022-12-29 2022-12-23 1.600 0 +0
2022-12-28 2022-12-22 1.800 0 +0
2022-12-23 2022-12-21 2.750 0 +0
2022-12-22 2022-12-20 3.200 0 +0
2022-12-21 2022-12-19 3.250 0 +0
2022-12-20 2022-12-16 3.250 0 +0
2022-12-19 2022-12-15 3.200 0 +0
2022-12-16 2022-12-14 2.800 0 +0
2022-12-15 2022-12-13 3.000 0 +0
2022-12-14 2022-12-12 2.700 0 +0
2022-12-13 2022-12-09 2.200 0 +0
2022-12-12 2022-12-08 1.667 0 +0
2022-12-09 2022-12-07 1.533 0 +0
2022-12-08 2022-12-06 1.542 0 +0
2022-12-07 2022-12-05 1.400 0 +0
2022-12-06 2022-12-02 0.975 0 +0
2022-12-05 2022-12-01 0.925 0 +0
2022-12-02 2022-11-30 1.075 0 +0
2022-12-01 2022-11-29 1.075 0 +0
2022-11-30 2022-11-28 1.067 0 +0
2022-11-29 2022-11-25 1.092 0 +0
2022-11-28 2022-11-24 1.092 0 +0
2022-11-25 2022-11-23 1.092 0 +0
2022-11-24 2022-11-22 1.092 0 +0
2022-11-23 2022-11-21 1.092 0 +0
2022-11-22 2022-11-18 1.092 0 +0
2022-11-21 2022-11-17 1.092 0 +0
2022-11-18 2022-11-16 1.083 0 +0
2022-11-17 2022-11-15 1.017 0 +0
2022-11-16 2022-11-14 1.000 0 +0
2022-11-15 2022-11-11 0.958 0 +0
2022-11-14 2022-11-10 0.950 0 +0
2022-11-11 2022-11-09 1.000 0 +0
2022-11-10 2022-11-08 1.000 0 +0
2022-11-09 2022-11-07 1.000 0 +0
2022-11-08 2022-11-04 1.050 0 +0
2022-11-07 2022-11-03 1.042 0 +0
2022-11-04 2022-11-02 0.867 0 +0
2022-11-03 2022-11-01 0.867 0 +0
2022-11-02 2022-10-31 0.850 0 +0
2022-11-01 2022-10-28 0.917 0 +0
2022-10-31 2022-10-27 0.967 0 +0
2022-10-28 2022-10-26 1.008 0 +0
2022-10-27 2022-10-25 1.008 0 +0
2022-10-26 2022-10-24 1.025 0 +0
2022-10-25 2022-10-21 1.033 0 +0
2022-10-24 2022-10-20 1.050 0 +0
2022-10-21 2022-10-19 1.075 0 +0
2022-10-20 2022-10-18 1.150 0 +0
2022-10-19 2022-10-17 1.175 0 +0
2022-10-18 2022-10-14 1.217 0 +0
2022-10-17 2022-10-13 1.200 0 +0
2022-10-14 2022-10-12 1.450 0 +0
2022-10-13 2022-10-11 1.450 0 +0
2022-10-12 2022-10-10 1.608 0 +0
2022-10-11 2022-10-07 1.917 0 +0
2022-10-10 2022-10-06 1.917 0 +0
2022-10-07 2022-10-05 1.833 0 +0
2022-10-06 2022-10-03 1.667 0 +0
2022-10-05 2022-09-30 1.667 0 +0
2022-10-03 2022-09-29 1.667 0 +0
2022-09-30 2022-09-28 1.667 0 +0
2022-09-29 2022-09-27 1.817 0 +0
2022-09-28 2022-09-26 1.983 0 +0
2022-09-27 2022-09-23 2.042 0 +0
2022-09-26 2022-09-22 2.042 0 +0
2022-09-23 2022-09-21 2.042 0 +0
2022-09-22 2022-09-20 2.042 0 +0
2022-09-21 2022-09-19 2.042 0 +0
2022-09-20 2022-09-16 2.042 0 +0
2022-09-19 2022-09-15 2.042 0 +0
2022-09-16 2022-09-14 2.042 0 +0
2022-09-15 2022-09-13 2.042 0 +0
2022-09-14 2022-09-09 2.042 0 +0
2022-09-13 2022-09-08 2.042 0 +0
2022-09-09 2022-09-07 2.042 0 +0
2022-09-08 2022-09-06 2.042 0 +0
2022-09-07 2022-09-05 2.250 0 +0
2022-09-06 2022-09-02 2.292 0 +0
2022-09-05 2022-09-01 2.333 0 +0
2022-09-02 2022-08-31 2.333 0 +0
2022-09-01 2022-08-30 2.250 0 +0
2022-08-31 2022-08-29 2.250 0 +0
2022-08-30 2022-08-26 2.250 0 +0
2022-08-29 2022-08-25 2.250 0 +0
2022-08-26 2022-08-24 2.292 0 +0
2022-08-25 2022-08-23 2.292 0 +0
2022-08-24 2022-08-22 2.292 0 +0
2022-08-23 2022-08-19 2.292 0 +0
2022-08-22 2022-08-18 2.292 0 +0
2022-08-19 2022-08-17 2.292 0 +0
2022-08-18 2022-08-16 2.292 0 +0
2022-08-17 2022-08-15 2.292 0 +0
2022-08-16 2022-08-12 2.333 0 +0
2022-08-15 2022-08-11 2.333 0 +0
2022-08-12 2022-08-10 2.333 0 +0
2022-08-11 2022-08-09 2.033 0 +0
2022-08-10 2022-08-08 2.033 0 +0
2022-08-09 2022-08-05 2.033 0 +0
2022-08-08 2022-08-04 2.033 0 +0
2022-08-05 2022-08-03 2.033 0 +0
2022-08-04 2022-08-02 2.033 0 +0
2022-08-03 2022-08-01 2.033 0 +0
2022-08-02 2022-07-29 2.033 0 +0
2022-08-01 2022-07-28 2.033 0 +0
2022-07-29 2022-07-27 2.033 0 +0
2022-07-28 2022-07-26 2.033 0 +0
2022-07-27 2022-07-25 2.067 0 +0
2022-07-26 2022-07-22 2.075 0 +0
2022-07-25 2022-07-21 2.075 0 +0
2022-07-22 2022-07-20 2.075 0 +0
2022-07-21 2022-07-19 2.075 0 +0
2022-07-20 2022-07-18 2.075 0 +0
2022-07-19 2022-07-15 2.167 0 +0
2022-07-18 2022-07-14 2.167 0 +0
2022-07-15 2022-07-13 2.167 0 +0
2022-07-14 2022-07-12 2.167 0 +0
2022-07-13 2022-07-11 2.167 0 +0
2022-07-12 2022-07-08 2.292 0 +0
2022-07-11 2022-07-07 2.292 0 +0
2022-07-08 2022-07-06 2.333 0 +0
2022-07-07 2022-07-05 2.333 0 +0
2022-07-06 2022-07-04 2.250 0 +0
2022-07-05 2022-06-30 2.417 0 +0
2022-07-04 2022-06-29 2.542 0 +0
2022-06-30 2022-06-28 2.542 0 +0
2022-06-29 2022-06-27 2.542 0 +0
2022-06-28 2022-06-24 2.500 0 +0
2022-06-27 2022-06-23 2.500 0 +0
2022-06-24 2022-06-22 2.500 0 +0
2022-06-23 2022-06-21 2.500 0 +0
2022-06-22 2022-06-20 2.500 0 +0
2022-06-21 2022-06-17 2.333 0 +0
2022-06-20 2022-06-16 2.292 0 +0
2022-06-17 2022-06-15 1.917 0 +0
2022-06-16 2022-06-14 2.417 0 +0
2022-06-15 2022-06-13 2.500 0 +0
2022-06-14 2022-06-10 2.500 0 +0
2022-06-13 2022-06-09 2.583 0 +0
2022-06-10 2022-06-08 2.667 0 +0
2022-06-09 2022-06-07 2.625 0 +0
2022-06-08 2022-06-06 2.583 0 +0
2022-06-07 2022-06-02 2.583 0 +0
2022-06-06 2022-06-01 2.458 0 +0
2022-06-02 2022-05-31 2.583 0 +0
2022-06-01 2022-05-30 2.583 0 +0
2022-05-31 2022-05-27 2.417 0 +0
2022-05-30 2022-05-26 2.417 0 +0
2022-05-27 2022-05-25 2.375 0 +0
2022-05-26 2022-05-24 2.375 0 +0
2022-05-25 2022-05-23 2.333 0 +0
2022-05-24 2022-05-20 2.333 0 +0
2022-05-23 2022-05-19 2.708 0 +0
2022-05-20 2022-05-18 2.500 0 +0
2022-05-19 2022-05-17 2.500 0 +0
2022-05-18 2022-05-16 2.833 0 +0
2022-05-17 2022-05-13 3.083 0 +0
2022-05-16 2022-05-12 3.083 0 +0
2022-05-13 2022-05-11 3.083 0 +0
2022-05-12 2022-05-10 3.042 0 +0
2022-05-11 2022-05-06 3.083 0 +0
2022-05-10 2022-05-05 3.083 0 +0
2022-05-06 2022-05-04 3.333 0 +0
2022-05-05 2022-05-03 3.500 0 +0
2022-05-04 2022-04-29 3.500 0 +0
2022-05-03 2022-04-28 3.500 0 +0
2022-04-29 2022-04-27 3.750 0 +0
2022-04-28 2022-04-26 3.125 0 +0
2022-04-27 2022-04-25 3.042 0 +0
2022-04-26 2022-04-22 3.208 0 +0
2022-04-25 2022-04-21 3.083 0 +0
2022-04-22 2022-04-20 3.417 0 +0
2022-04-21 2022-04-19 3.333 0 +0
2022-04-20 2022-04-14 3.500 0 +0
2022-04-19 2022-04-13 3.625 0 +0
2022-04-14 2022-04-12 3.500 0 +0
2022-04-13 2022-04-11 3.208 0 +0
2022-04-12 2022-04-08 3.500 0 +0
2022-04-11 2022-04-07 3.208 0 +0
2022-04-08 2022-04-06 3.250 0 +0
2022-04-07 2022-04-04 3.333 0 +0
2022-04-06 2022-04-01 3.333 0 +0
2022-04-04 2022-03-31 2.625 0 +0
2022-04-01 2022-03-30 2.750 0 +0
2022-03-31 2022-03-29 2.750 0 +0
2022-03-30 2022-03-28 2.625 0 +0
2022-03-29 2022-03-25 2.583 0 +0
2022-03-28 2022-03-24 2.750 0 +0
2022-03-25 2022-03-23 2.583 0 +0
2022-03-24 2022-03-22 2.500 0 +0
2022-03-23 2022-03-21 2.417 0 +0
2022-03-22 2022-03-18 2.500 0 +0
2022-03-21 2022-03-17 2.333 0 +0
2022-03-18 2022-03-16 2.167 0 +0
2022-03-17 2022-03-15 2.083 0 +0
2022-03-16 2022-03-14 2.500 0 +0
2022-03-15 2022-03-11 2.500 0 +0
2022-03-14 2022-03-10 2.500 0 +0
2022-03-11 2022-03-09 2.500 0 +0
2022-03-10 2022-03-08 2.500 0 +0
2022-03-09 2022-03-07 2.458 0 +0
2022-03-08 2022-03-04 2.250 0 +0
2022-03-07 2022-03-03 2.083 0 +0
2022-03-04 2022-03-02 1.675 0 +0
2022-03-03 2022-03-01 1.508 0 +0
2022-03-02 2022-02-28 1.500 0 +0
2022-03-01 2022-02-25 1.425 0 +0
2022-02-28 2022-02-24 1.425 0 +0
2022-02-25 2022-02-23 1.375 0 +0
2022-02-24 2022-02-22 1.300 0 +0
2022-02-23 2022-02-21 1.267 0 +0
2022-02-22 2022-02-18 1.208 0 +0
2022-02-21 2022-02-17 1.125 0 +0
2022-02-18 2022-02-16 1.142 0 +0
2022-02-17 2022-02-15 1.000 0 +0
2022-02-16 2022-02-14 1.167 0 +0
2022-02-15 2022-02-11 1.167 0 +0
2022-02-14 2022-02-10 1.067 0 +0
2022-02-11 2022-02-09 1.083 0 +0
2022-02-10 2022-02-08 1.167 0 +0
2022-02-09 2022-02-07 1.167 0 +0
2022-02-08 2022-02-04 1.167 0 +0
2022-02-07 2022-01-31 1.108 0 +0
2022-02-04 2022-01-27 1.150 0 +0
2022-01-28 2022-01-26 1.167 0 +0
2022-01-27 2022-01-25 1.167 0 +0
2022-01-26 2022-01-24 1.167 0 +0
2022-01-25 2022-01-21 1.167 0 +0
2022-01-24 2022-01-20 1.167 0 +0
2022-01-21 2022-01-19 1.200 0 +0
2022-01-20 2022-01-18 1.200 0 +0
2022-01-19 2022-01-17 1.042 0 +0
2022-01-18 2022-01-14 1.083 0 +0
2022-01-17 2022-01-13 1.200 0 +0
2022-01-14 2022-01-12 1.200 0 +0
2022-01-13 2022-01-11 1.200 0 +0
2022-01-12 2022-01-10 1.108 0 +0
2022-01-11 2022-01-07 1.150 0 +0
2022-01-10 2022-01-06 1.225 0 +0
2022-01-07 2022-01-05 1.225 0 +0
2022-01-06 2022-01-04 1.083 0 +0
2022-01-05 2022-01-03 1.083 0 +0
2022-01-04 2021-12-31 1.025 0 +0
2022-01-03 2021-12-29 1.125 0 +0
2021-12-30 2021-12-28 1.125 0 +0
2021-12-29 2021-12-24 1.125 0 +0
2021-12-28 2021-12-22 1.125 0 +0
2021-12-23 2021-12-21 1.125 0 +0
2021-12-22 2021-12-20 1.125 0 +0
2021-12-21 2021-12-17 1.125 0 +0
2021-12-20 2021-12-16 1.150 0 +0
2021-12-17 2021-12-15 1.150 0 +0
2021-12-16 2021-12-14 1.150 0 +0
2021-12-15 2021-12-13 1.150 0 +0
2021-12-14 2021-12-10 1.150 0 +0
2021-12-13 2021-12-09 1.150 0 +0
2021-12-10 2021-12-08 1.150 0 +0
2021-12-09 2021-12-07 1.058 0 +0
2021-12-08 2021-12-06 1.042 0 +0
2021-12-07 2021-12-03 1.125 0 +0
2021-12-06 2021-12-02 1.125 0 +0
2021-12-03 2021-12-01 1.125 0 +0
2021-12-02 2021-11-30 1.208 0 +0
2021-12-01 2021-11-29 1.192 0 +0
2021-11-30 2021-11-26 1.250 0 +0
2021-11-29 2021-11-25 1.275 0 +0
2021-11-26 2021-11-24 1.217 0 +0
2021-11-25 2021-11-23 1.225 0 +0
2021-11-24 2021-11-22 1.200 0 +0
2021-11-23 2021-11-19 1.183 0 +0
2021-11-22 2021-11-18 1.200 0 +0
2021-11-19 2021-11-17 1.233 0 +0
2021-11-18 2021-11-16 1.167 0 +0
2021-11-17 2021-11-15 1.167 0 +0
2021-11-16 2021-11-12 1.250 0 +0
2021-11-15 2021-11-11 1.300 0 +0
2021-11-12 2021-11-10 1.308 0 +0
2021-11-11 2021-11-09 1.367 0 +0
2021-11-10 2021-11-08 1.217 0 +0
2021-11-09 2021-11-05 1.200 0 +0
2021-11-08 2021-11-04 1.167 0 +0
2021-11-05 2021-11-03 1.208 0 +0
2021-11-04 2021-11-02 1.183 0 +0
2021-11-03 2021-11-01 1.183 0 +0
2021-11-02 2021-10-29 1.258 0 +0
2021-11-01 2021-10-28 1.292 0 +0
2021-10-29 2021-10-27 1.208 0 +0
2021-10-28 2021-10-26 1.275 0 +0
2021-10-27 2021-10-25 1.275 0 +0
2021-10-26 2021-10-22 1.308 0 +0
2021-10-25 2021-10-21 1.308 0 +0
2021-10-22 2021-10-20 1.233 0 +0
2021-10-21 2021-10-19 1.250 0 +0
2021-10-20 2021-10-18 1.275 0 +0
2021-10-19 2021-10-15 1.275 0 +0
2021-10-18 2021-10-12 1.208 0 +0
2021-10-15 2021-10-11 1.208 0 +0
2021-10-12 2021-10-08 1.200 0 +0
2021-10-11 2021-10-07 1.208 0 +0
2021-10-08 2021-10-06 1.292 0 +0
2021-10-07 2021-10-05 1.283 0 +0
2021-10-06 2021-10-04 1.283 0 +0
2021-10-05 2021-09-30 1.292 0 +0
2021-10-04 2021-09-29 1.283 0 +0
2021-09-30 2021-09-28 1.292 0 +0
2021-09-29 2021-09-27 1.342 0 +0
2021-09-28 2021-09-24 1.350 0 +0
2021-09-27 2021-09-23 1.333 0 +0
2021-09-24 2021-09-21 1.100 0 +0
2021-09-23 2021-09-20 1.083 0 +0
2021-09-21 2021-09-17 1.083 0 +0
2021-09-20 2021-09-16 1.058 0 +0
2021-09-17 2021-09-15 1.217 0 +0
2021-09-16 2021-09-14 1.217 0 +0
2021-09-15 2021-09-13 1.217 0 +0
2021-09-14 2021-09-10 1.208 0 +0
2021-09-13 2021-09-09 1.200 0 +0
2021-09-10 2021-09-08 1.192 0 +0
2021-09-09 2021-09-07 1.133 0 +0
2021-09-08 2021-09-06 1.133 0 +0
2021-09-07 2021-09-03 1.133 0 +0
2021-09-06 2021-09-02 1.183 0 +0
2021-09-03 2021-09-01 1.192 0 +0
2021-09-02 2021-08-31 1.192 0 +0
2021-09-01 2021-08-30 1.175 0 +0
2021-08-31 2021-08-27 1.233 0 +0
2021-08-30 2021-08-26 1.175 0 +0
2021-08-27 2021-08-25 1.175 0 +0
2021-08-26 2021-08-24 1.175 0 +0
2021-08-25 2021-08-23 1.167 0 +0
2021-08-24 2021-08-20 1.175 0 +0
2021-08-23 2021-08-19 1.175 0 +0
2021-08-20 2021-08-18 1.175 0 +0
2021-08-19 2021-08-17 1.175 0 +0
2021-08-18 2021-08-16 1.175 0 +0
2021-08-17 2021-08-13 1.158 0 +0
2021-08-16 2021-08-12 1.158 0 +0
2021-08-13 2021-08-11 1.142 0 +0
2021-08-12 2021-08-10 1.108 0 +0
2021-08-11 2021-08-09 1.108 0 +0
2021-08-10 2021-08-06 1.108 0 +0
2021-08-09 2021-08-05 1.108 0 +0
2021-08-06 2021-08-04 1.108 0 +0
2021-08-05 2021-08-03 1.125 0 +0
2021-08-04 2021-08-02 1.125 0 +0
2021-08-03 2021-07-30 1.125 0 +0
2021-08-02 2021-07-29 1.125 0 +0
2021-07-30 2021-07-28 1.083 0 +0
2021-07-29 2021-07-27 1.125 0 +0
2021-07-28 2021-07-26 1.183 0 +0
2021-07-27 2021-07-23 1.183 0 +0
2021-07-26 2021-07-22 1.183 0 +0
2021-07-23 2021-07-21 1.183 0 +0
2021-07-22 2021-07-20 1.175 0 +0
2021-07-21 2021-07-19 1.175 0 +0
2021-07-20 2021-07-16 1.150 0 +0
2021-07-19 2021-07-15 1.175 0 +0
2021-07-16 2021-07-14 1.175 0 +0
2021-07-15 2021-07-13 1.175 0 +0
2021-07-14 2021-07-12 1.258 0 +0
2021-07-13 2021-07-09 1.200 0 +0
2021-07-12 2021-07-08 1.200 0 +0
2021-07-09 2021-07-07 1.200 0 +0
2021-07-08 2021-07-06 1.250 0 +0
2021-07-07 2021-07-05 1.250 0 +0
2021-07-06 2021-07-02 1.250 0 +0
2021-07-05 2021-06-30 1.367 0 +0
2021-07-02 2021-06-29 1.283 0 +0
2021-06-30 2021-06-28 1.308 0 +0
2021-06-29 2021-06-25 1.308 0 +0
2021-06-28 2021-06-24 1.333 0 +0
2021-06-25 2021-06-23 1.325 0 +0
2021-06-24 2021-06-22 1.317 0 +0
2021-06-23 2021-06-21 1.317 0 +0
2021-06-22 2021-06-18 1.192 0 +0
2021-06-21 2021-06-17 1.200 0 +0
2021-06-18 2021-06-16 1.150 0 +0
2021-06-17 2021-06-15 1.150 0 +0
2021-06-16 2021-06-11 1.175 0 +0
2021-06-15 2021-06-10 1.175 0 +0
2021-06-11 2021-06-09 1.233 0 +0
2021-06-10 2021-06-08 1.133 0 +0
2021-06-09 2021-06-07 1.192 0 +0
2021-06-08 2021-06-04 1.200 0 +0
2021-06-07 2021-06-03 1.217 0 +0
2021-06-04 2021-06-02 1.225 0 +0
2021-06-03 2021-06-01 1.225 0 +0
2021-06-02 2021-05-31 1.225 0 +0
2021-06-01 2021-05-28 1.258 0 +0
2021-05-31 2021-05-27 1.233 0 +0
2021-05-28 2021-05-26 1.250 0 +0
2021-05-27 2021-05-25 1.250 0 +0
2021-05-26 2021-05-24 1.292 0 +0
2021-05-25 2021-05-21 1.175 0 +0
2021-05-24 2021-05-20 1.233 0 +0
2021-05-21 2021-05-18 1.242 0 +0
2021-05-20 2021-05-17 1.217 0 +0
2021-05-18 2021-05-14 1.217 0 +0
2021-05-17 2021-05-13 1.317 0 +0
2021-05-14 2021-05-12 1.325 0 +0
2021-05-13 2021-05-11 1.325 0 +0
2021-05-12 2021-05-10 1.333 0 +0
2021-05-11 2021-05-07 1.325 0 +0
2021-05-10 2021-05-06 1.333 0 +0
2021-05-07 2021-05-05 1.325 0 +0
2021-05-06 2021-05-04 1.325 0 +0
2021-05-05 2021-05-03 1.325 0 +0
2021-05-04 2021-04-30 1.325 0 +0
2021-05-03 2021-04-29 1.325 0 +0
2021-04-30 2021-04-28 1.333 0 +0
2021-04-29 2021-04-27 1.292 0 +0
2021-04-28 2021-04-26 1.292 0 +0
2021-04-27 2021-04-23 1.275 0 +0
2021-04-26 2021-04-22 1.292 0 +0
2021-04-23 2021-04-21 1.233 0 +0
2021-04-22 2021-04-20 1.292 0 +0
2021-04-21 2021-04-19 1.392 0 +0
2021-04-20 2021-04-16 1.333 0 +0
2021-04-19 2021-04-15 1.367 0 +0
2021-04-16 2021-04-14 1.392 0 +0
2021-04-15 2021-04-13 1.458 0 +0
2021-04-14 2021-04-12 1.550 0 +0
2021-04-13 2021-04-09 1.625 0 +0
2021-04-12 2021-04-08 1.458 0 +0
2021-04-09 2021-04-07 1.542 0 +0
2021-04-08 2021-04-01 1.550 0 +0
2021-04-07 2021-03-31 1.600 0 +0
2021-04-01 2021-03-30 1.600 0 +0
2021-03-31 2021-03-29 1.608 0 +0
2021-03-30 2021-03-26 1.475 0 +0
2021-03-29 2021-03-25 1.583 0 +0
2021-03-26 2021-03-24 1.483 0 +0
2021-03-25 2021-03-23 1.500 0 +0
2021-03-24 2021-03-22 1.450 0 +0
2021-03-23 2021-03-19 1.492 0 +0
2021-03-22 2021-03-18 1.533 0 +0
2021-03-19 2021-03-17 1.542 0 +0
2021-03-18 2021-03-16 1.542 0 +0
2021-03-17 2021-03-15 1.642 0 +0
2021-03-16 2021-03-12 1.583 0 +0
2021-03-15 2021-03-11 1.583 0 +0
2021-03-12 2021-03-10 1.583 0 +0
2021-03-11 2021-03-09 1.475 0 +0
2021-03-10 2021-03-08 1.475 0 +0
2021-03-09 2021-03-05 1.542 0 +0
2021-03-08 2021-03-04 1.492 0 +0
2021-03-05 2021-03-03 1.483 0 +0
2021-03-04 2021-03-02 1.492 0 +0
2021-03-03 2021-03-01 1.517 0 +0
2021-03-02 2021-02-26 1.517 0 +0
2021-03-01 2021-02-25 1.567 0 +0
2021-02-26 2021-02-24 1.617 0 +0
2021-02-25 2021-02-23 1.683 0 +0
2021-02-24 2021-02-22 1.708 0 +0
2021-02-23 2021-02-19 1.567 0 +0
2021-02-22 2021-02-18 1.650 0 +0
2021-02-19 2021-02-17 1.683 0 +0
2021-02-18 2021-02-16 1.600 0 +0
2021-02-17 2021-02-11 1.517 0 +0
2021-02-16 2021-02-09 1.492 0 +0
2021-02-10 2021-02-08 1.475 0 +0
2021-02-09 2021-02-05 1.483 0 +0
2021-02-08 2021-02-04 1.508 0 +0
2021-02-05 2021-02-03 1.492 0 +0
2021-02-04 2021-02-02 1.483 0 +0
2021-02-03 2021-02-01 1.467 0 +0
2021-02-02 2021-01-29 1.483 0 +0
2021-02-01 2021-01-28 1.442 0 +0
2021-01-29 2021-01-27 1.475 0 +0
2021-01-28 2021-01-26 1.525 0 +0
2021-01-27 2021-01-25 1.458 0 +0
2021-01-26 2021-01-22 1.542 0 +0
2021-01-25 2021-01-21 1.500 0 +0
2021-01-22 2021-01-20 1.542 0 +0
2021-01-21 2021-01-19 1.458 0 +0
2021-01-20 2021-01-18 1.475 0 +0
2021-01-19 2021-01-15 1.467 0 +0
2021-01-18 2021-01-14 1.483 0 +0
2021-01-15 2021-01-13 1.508 0 +0
2021-01-14 2021-01-12 1.483 0 +0
2021-01-13 2021-01-11 1.483 0 +0
2021-01-12 2021-01-08 1.492 0 +0
2021-01-11 2021-01-07 1.475 0 +0
2021-01-08 2021-01-06 1.500 0 +0
2021-01-07 2021-01-05 1.517 0 +0
2021-01-06 2021-01-04 1.567 0 +0
2021-01-05 2020-12-31 1.517 0 +0
2021-01-04 2020-12-29 1.542 0 +0
2020-12-30 2020-12-28 1.542 0 +0
2020-12-29 2020-12-24 1.417 0 +0
2020-12-28 2020-12-22 1.450 0 +0
2020-12-23 2020-12-21 1.450 0 +0
2020-12-22 2020-12-18 1.450 0 +0
2020-12-21 2020-12-17 1.383 0 +0
2020-12-18 2020-12-16 1.450 0 +0
2020-12-17 2020-12-15 1.517 0 +0
2020-12-16 2020-12-14 1.525 0 +0
2020-12-15 2020-12-11 1.558 0 +0
2020-12-14 2020-12-10 1.558 0 +0
2020-12-11 2020-12-09 1.533 0 +0
2020-12-10 2020-12-08 1.533 0 +0
2020-12-09 2020-12-07 1.533 0 +0
2020-12-08 2020-12-04 1.525 0 +0
2020-12-07 2020-12-03 1.558 0 +0
2020-12-04 2020-12-02 1.533 0 +0
2020-12-03 2020-12-01 1.550 0 +0
2020-12-02 2020-11-30 1.517 0 +0
2020-12-01 2020-11-27 1.558 0 +0
2020-11-30 2020-11-26 1.500 0 +0
2020-11-27 2020-11-25 1.500 0 +0
2020-11-26 2020-11-24 1.550 0 +0
2020-11-25 2020-11-23 1.542 0 +0
2020-11-24 2020-11-20 1.492 0 +0
2020-11-23 2020-11-19 1.533 0 +0
2020-11-20 2020-11-18 1.492 0 +0
2020-11-19 2020-11-17 1.483 0 +0
2020-11-18 2020-11-16 1.517 0 +0
2020-11-17 2020-11-13 1.458 0 +0
2020-11-16 2020-11-12 1.458 0 +0
2020-11-13 2020-11-11 1.458 0 +0
2020-11-12 2020-11-10 1.531 0 +0
2020-11-11 2020-11-09 1.490 0 +0
2020-11-10 2020-11-06 1.482 0 +0
2020-11-09 2020-11-05 1.490 0 +0
2020-11-06 2020-11-04 1.490 0 +0
2020-11-05 2020-11-03 1.490 0 +0
2020-11-04 2020-11-02 1.531 0 +0
2020-11-03 2020-10-30 1.515 0 +0
2020-11-02 2020-10-29 1.531 0 +0
2020-10-30 2020-10-28 1.531 0 +0
2020-10-29 2020-10-27 1.531 0 +0
2020-10-28 2020-10-23 1.531 0 +0
2020-10-27 2020-10-22 1.531 0 +0
2020-10-23 2020-10-21 1.540 0 +0
2020-10-22 2020-10-20 1.573 0 +0
2020-10-21 2020-10-19 1.606 0 +0
2020-10-20 2020-10-16 1.730 0 +0
2020-10-19 2020-10-15 1.746 0 +0
2020-10-16 2020-10-14 1.639 0 +0
2020-10-15 2020-10-12 1.738 0 +0
2020-10-14 2020-10-09 1.738 0 +0
2020-10-12 2020-10-08 1.722 0 +0
2020-10-09 2020-10-07 1.722 0 +0
2020-10-08 2020-10-06 1.647 0 +0
2020-10-07 2020-10-05 1.614 0 +0
2020-10-06 2020-09-30 1.738 0 +0
2020-10-05 2020-09-29 1.780 0 +0
2020-09-30 2020-09-28 1.722 0 +0
2020-09-29 2020-09-25 1.722 0 +0
2020-09-28 2020-09-24 1.821 0 +0
2020-09-25 2020-09-23 1.862 0 +0
2020-09-24 2020-09-22 1.705 0 +0
2020-09-23 2020-09-21 1.705 0 +0
2020-09-22 2020-09-18 1.655 0 +0
2020-09-21 2020-09-17 1.722 0 +0
2020-09-18 2020-09-16 1.713 0 +0
2020-09-17 2020-09-15 1.655 0 +0
2020-09-16 2020-09-14 1.655 0 +0
2020-09-15 2020-09-11 1.862 0 +0
2020-09-14 2020-09-10 1.738 0 +0
2020-09-11 2020-09-09 1.614 0 +0
2020-09-10 2020-09-08 1.722 0 +0
2020-09-09 2020-09-07 1.730 0 +0
2020-09-08 2020-09-04 1.730 0 +0
2020-09-07 2020-09-03 1.655 0 +0
2020-09-04 2020-09-02 1.631 0 +0
2020-09-03 2020-09-01 1.647 0 +0
2020-09-02 2020-08-31 1.606 0 +0
2020-09-01 2020-08-28 1.821 0 +0
2020-08-31 2020-08-27 1.895 0 +0
2020-08-28 2020-08-26 1.589 0 +0
2020-08-27 2020-08-25 1.738 0 +0
2020-08-26 2020-08-24 1.821 0 +0
2020-08-25 2020-08-21 1.821 0 +0
2020-08-24 2020-08-20 1.738 0 +0
2020-08-21 2020-08-19 1.821 0 +0
2020-08-20 2020-08-18 1.904 0 +0
2020-08-19 2020-08-17 1.904 0 +0
2020-08-18 2020-08-14 1.986 0 +0
2020-08-17 2020-08-13 1.821 0 +0
2020-08-14 2020-08-12 1.821 0 +0
2020-08-13 2020-08-11 1.655 0 +0
2020-08-12 2020-08-10 1.738 0 +0
2020-08-11 2020-08-07 1.655 0 +0
2020-08-10 2020-08-06 1.655 0 +0
2020-08-07 2020-08-05 1.573 0 +0
2020-08-06 2020-08-04 1.490 0 +0
2020-08-05 2020-08-03 1.573 0 +0
2020-08-04 2020-07-31 1.490 0 +0
2020-08-03 2020-07-30 1.490 0 +0
2020-07-31 2020-07-29 1.407 0 +0
2020-07-30 2020-07-28 1.573 0 +0
2020-07-29 2020-07-27 1.655 0 +0
2020-07-28 2020-07-24 1.407 0 +0
2020-07-27 2020-07-23 1.986 0 +0
2020-07-24 2020-07-22 2.318 0 +0
2020-07-23 2020-07-21 2.400 0 +0
2020-07-22 2020-07-20 2.649 0 +0
2020-07-21 2020-07-17 2.897 0 +0
2020-07-20 2020-07-16 2.897 0 +0
2020-07-17 2020-07-15 3.062 0 +0
2020-07-16 2020-07-14 3.476 0 +0
2020-07-15 2020-07-13 3.311 0 +0
2020-07-14 2020-07-10 3.394 0 +0
2020-07-13 2020-07-09 3.228 0 +0
2020-07-10 2020-07-08 3.228 0 +0
2020-07-09 2020-07-07 3.394 0 +0
2020-07-08 2020-07-06 4.304 0 +0
2020-07-07 2020-07-03 4.966 0 +0
2020-07-06 2020-07-02 4.966 0 +0
2020-07-03 2020-06-30 4.387 0 +0
2020-07-02 2020-06-29 4.552 0 +0
2020-06-30 2020-06-26 4.552 0 +0
2020-06-29 2020-06-24 4.552 0 +0
2020-06-26 2020-06-23 4.552 0 +0
2020-06-24 2020-06-22 4.635 0 +0
2020-06-23 2020-06-19 4.552 0 +0
2020-06-22 2020-06-18 4.552 0 +0
2020-06-19 2020-06-17 4.635 0 +0
2020-06-18 2020-06-16 4.635 0 +0
2020-06-17 2020-06-15 4.883 0 +0
2020-06-16 2020-06-12 4.883 0 +0
2020-06-15 2020-06-11 4.552 0 +0
2020-06-12 2020-06-10 4.966 0 +0
2020-06-11 2020-06-09 4.966 0 +0
2020-06-10 2020-06-08 4.966 0 +0
2020-06-09 2020-06-05 4.883 0 +0
2020-06-08 2020-06-04 4.801 0 +0
2020-06-05 2020-06-03 5.049 0 +0
2020-06-04 2020-06-02 5.215 0 +0
2020-06-03 2020-06-01 5.132 0 +0
2020-06-02 2020-05-29 4.552 0 +0
2020-06-01 2020-05-28 5.132 0 +0
2020-05-29 2020-05-27 5.049 0 +0
2020-05-28 2020-05-26 4.966 0 +0
2020-05-27 2020-05-25 4.966 0 +0
2020-05-26 2020-05-22 4.966 0 +0
2020-05-25 2020-05-21 4.966 0 +0
2020-05-22 2020-05-20 4.966 0 +0
2020-05-21 2020-05-19 4.966 0 +0
2020-05-20 2020-05-18 4.966 0 +0
2020-05-19 2020-05-15 4.552 0 +0
2020-05-18 2020-05-14 4.552 0 +0
2020-05-15 2020-05-13 4.635 0 +0
2020-05-14 2020-05-12 4.966 0 +0
2020-05-13 2020-05-11 4.718 0 +0
2020-05-12 2020-05-08 4.718 0 +0
2020-05-11 2020-05-07 4.635 0 +0
2020-05-08 2020-05-06 4.635 0 +0
2020-05-07 2020-05-05 4.635 0 +0
2020-05-06 2020-05-04 4.552 0 +0
2020-05-05 2020-04-29 4.718 0 +0
2020-05-04 2020-04-28 4.718 0 +0
2020-04-29 2020-04-27 4.718 0 +0
2020-04-28 2020-04-24 4.635 0 +0
2020-04-27 2020-04-23 4.552 0 +0
2020-04-24 2020-04-22 4.552 0 +0
2020-04-23 2020-04-21 4.635 0 +0
2020-04-22 2020-04-20 4.635 0 +0
2020-04-21 2020-04-17 4.635 0 +0
2020-04-20 2020-04-16 4.718 0 +0
2020-04-17 2020-04-15 4.718 0 +0
2020-04-16 2020-04-14 4.718 0 +0
2020-04-15 2020-04-09 4.718 0 +0
2020-04-14 2020-04-08 4.635 0 +0
2020-04-09 2020-04-07 4.635 0 +0
2020-04-08 2020-04-06 4.552 0 +0
2020-04-07 2020-04-03 4.387 0 +0
2020-04-06 2020-04-02 4.387 0 +0
2020-04-03 2020-04-01 4.387 0 +0
2020-04-02 2020-03-31 4.470 0 +0
2020-04-01 2020-03-30 4.470 0 +0
2020-03-31 2020-03-27 4.470 0 +0
2020-03-30 2020-03-26 4.470 0 +0
2020-03-27 2020-03-25 4.470 0 +0
2020-03-26 2020-03-24 4.470 0 +0
2020-03-25 2020-03-23 4.470 0 +0
2020-03-24 2020-03-20 4.635 0 +0
2020-03-23 2020-03-19 4.635 0 +0
2020-03-20 2020-03-18 4.801 0 +0
2020-03-19 2020-03-17 4.718 0 +0
2020-03-18 2020-03-16 4.552 0 +0
2020-03-17 2020-03-13 4.801 0 +0
2020-03-16 2020-03-12 4.801 0 +0
2020-03-13 2020-03-11 4.883 0 +0
2020-03-12 2020-03-10 4.883 0 +0
2020-03-11 2020-03-09 5.132 0 +0
2020-03-10 2020-03-06 5.546 0 +0
2020-03-09 2020-03-05 5.546 0 +0
2020-03-06 2020-03-04 5.546 0 +0
2020-03-05 2020-03-03 5.794 0 +0
2020-03-04 2020-03-02 5.546 0 +0
2020-03-03 2020-02-28 5.546 0 +0
2020-03-02 2020-02-27 5.628 0 +0
2020-02-28 2020-02-26 5.877 0 +0
2020-02-27 2020-02-25 5.877 0 +0
2020-02-26 2020-02-24 5.877 0 +0
2020-02-25 2020-02-21 5.877 0 +0
2020-02-24 2020-02-20 5.877 0 +0
2020-02-21 2020-02-19 5.877 0 +0
2020-02-20 2020-02-18 5.959 0 +0
2020-02-19 2020-02-17 6.291 0 +0
2020-02-18 2020-02-14 6.291 0 +0
2020-02-17 2020-02-13 6.291 0 +0
2020-02-14 2020-02-12 6.291 0 +0
2020-02-13 2020-02-11 6.373 0 +0
2020-02-12 2020-02-10 5.877 0 +0
2020-02-11 2020-02-07 5.877 0 +0
2020-02-10 2020-02-06 5.628 0 +0
2020-02-07 2020-02-05 5.959 0 +0
2020-02-06 2020-02-04 5.959 0 +0
2020-02-05 2020-02-03 5.959 0 +0
2020-02-04 2020-01-31 5.959 0 +0
2020-02-03 2020-01-30 5.959 0 +0
2020-01-31 2020-01-29 5.959 0 +0
2020-01-30 2020-01-24 6.456 0 +0
2020-01-29 2020-01-22 6.622 0 +0
2020-01-23 2020-01-21 6.373 0 +0
2020-01-22 2020-01-20 6.622 0 +0
2020-01-21 2020-01-17 6.373 0 +0
2020-01-20 2020-01-16 6.373 0 +0
2020-01-17 2020-01-15 6.291 0 +0
2020-01-16 2020-01-14 6.291 0 +0
2020-01-15 2020-01-13 6.373 0 +0
2020-01-14 2020-01-10 6.373 0 +0
2020-01-13 2020-01-09 6.456 0 +0
2020-01-10 2020-01-08 6.456 0 +0
2020-01-09 2020-01-07 6.539 0 +0
2020-01-08 2020-01-06 6.870 0 +0
2020-01-07 2020-01-03 6.622 0 +0
2020-01-06 2020-01-02 6.953 0 +0
2020-01-03 2019-12-31 6.953 0 +0
2020-01-02 2019-12-27 7.035 0 +0
2019-12-30 2019-12-24 6.622 0 +0
2019-12-27 2019-12-20 5.959 0 +0
2019-12-23 2019-12-19 6.539 0 +0
2019-12-20 2019-12-18 6.539 0 +0
2019-12-19 2019-12-17 6.539 0 +0
2019-12-18 2019-12-16 6.125 0 +0
2019-12-17 2019-12-13 6.125 0 +0
2019-12-16 2019-12-12 6.125 0 +0
2019-12-13 2019-12-11 6.125 0 +0
2019-12-12 2019-12-10 6.042 0 +0
2019-12-11 2019-12-09 6.208 0 +0
2019-12-10 2019-12-06 6.208 0 +0
2019-12-09 2019-12-05 5.628 0 +0
2019-12-06 2019-12-04 5.877 0 +0
2019-12-05 2019-12-03 5.877 0 +0
2019-12-04 2019-12-02 6.125 0 +0
2019-12-03 2019-11-29 5.877 0 +0
2019-12-02 2019-11-28 6.042 0 +0
2019-11-29 2019-11-27 6.208 0 +0
2019-11-28 2019-11-26 6.208 0 +0
2019-11-27 2019-11-25 6.042 0 +0
2019-11-26 2019-11-22 6.291 0 +0
2019-11-25 2019-11-21 6.456 0 +0
2019-11-22 2019-11-20 6.539 0 +0
2019-11-21 2019-11-19 6.042 0 +0
2019-11-20 2019-11-18 6.042 0 +0
2019-11-19 2019-11-15 6.373 0 +0
2019-11-18 2019-11-14 6.373 0 +0
2019-11-15 2019-11-13 6.373 0 +0
2019-11-14 2019-11-12 6.539 0 +0
2019-11-13 2019-11-11 6.704 0 +0
2019-11-12 2019-11-08 6.704 0 +0
2019-11-11 2019-11-07 6.704 0 +0
2019-11-08 2019-11-06 6.373 0 +0
2019-11-07 2019-11-05 6.373 0 +0
2019-11-06 2019-11-04 5.959 0 +0
2019-11-05 2019-11-01 6.125 0 +0
2019-11-04 2019-10-31 6.042 0 +0
2019-11-01 2019-10-30 6.125 0 +0
2019-10-31 2019-10-29 6.291 0 +0
2019-10-30 2019-10-28 6.042 0 +0
2019-10-29 2019-10-25 6.539 0 +0
2019-10-28 2019-10-24 6.622 0 +0
2019-10-25 2019-10-23 6.125 0 +0
2019-10-24 2019-10-22 6.125 0 +0
2019-10-23 2019-10-21 6.291 0 +0
2019-10-22 2019-10-18 6.291 0 +0
2019-10-21 2019-10-17 6.373 0 +0
2019-10-18 2019-10-16 6.953 0 +0
2019-10-17 2019-10-15 7.035 0 +0
2019-10-16 2019-10-14 6.291 0 +0
2019-10-15 2019-10-11 6.125 0 +0
2019-10-14 2019-10-10 6.291 0 +0
2019-10-11 2019-10-09 6.208 0 +0
2019-10-10 2019-10-08 6.291 0 +0
2019-10-09 2019-10-04 6.208 0 +0
2019-10-08 2019-10-03 5.959 0 +0
2019-10-04 2019-10-02 5.959 0 +0
2019-10-03 2019-09-30 6.042 0 +0
2019-10-02 2019-09-27 6.622 0 +0
2019-09-30 2019-09-26 6.291 0 +0
2019-09-27 2019-09-25 6.373 0 +0
2019-09-26 2019-09-24 6.373 0 +0
2019-09-25 2019-09-23 6.208 0 +0
2019-09-24 2019-09-20 6.622 0 +0
2019-09-23 2019-09-19 6.539 0 +0
2019-09-20 2019-09-18 6.373 0 +0
2019-09-19 2019-09-17 6.539 0 +0
2019-09-18 2019-09-16 6.704 0 +0
2019-09-17 2019-09-13 6.870 0 +0
2019-09-16 2019-09-12 6.373 0 +0
2019-09-13 2019-09-11 6.373 0 +0
2019-09-12 2019-09-10 6.373 0 +0
2019-09-11 2019-09-09 6.291 0 +0
2019-09-10 2019-09-06 6.373 0 +0
2019-09-09 2019-09-05 6.208 0 +0
2019-09-06 2019-09-04 6.042 0 +0
2019-09-05 2019-09-03 6.456 0 +0
2019-09-04 2019-09-02 6.456 0 +0
2019-09-03 2019-08-30 6.291 0 +0
2019-09-02 2019-08-29 6.208 0 +0
2019-08-30 2019-08-28 6.456 0 +0
2019-08-29 2019-08-27 6.291 0 +0
2019-08-28 2019-08-26 6.291 0 +0
2019-08-27 2019-08-23 6.622 0 +0
2019-08-26 2019-08-22 6.622 0 +0
2019-08-23 2019-08-21 6.953 0 +0
2019-08-22 2019-08-20 6.373 0 +0
2019-08-21 2019-08-19 5.628 0 +0
2019-08-20 2019-08-16 5.546 0 +0
2019-08-19 2019-08-15 6.291 0 +0
2019-08-16 2019-08-14 5.877 0 +0
2019-08-15 2019-08-13 5.794 0 +0
2019-08-14 2019-08-12 5.132 0 +0
2019-08-13 2019-08-09 6.291 0 +0
2019-08-12 2019-08-08 5.546 0 +0
2019-08-09 2019-08-07 5.711 0 +0
2019-08-08 2019-08-06 5.463 0 +0
2019-08-07 2019-08-05 5.877 0 +0
2019-08-06 2019-08-02 5.877 0 +0
2019-08-05 2019-08-01 6.291 0 +0
2019-08-02 2019-07-31 6.291 0 +0
2019-08-01 2019-07-30 6.291 0 +0
2019-07-31 2019-07-29 6.291 0 +0
2019-07-30 2019-07-26 6.456 0 +0
2019-07-29 2019-07-25 6.704 0 +0
2019-07-26 2019-07-24 6.870 0 +0
2019-07-25 2019-07-23 6.456 0 +0
2019-07-24 2019-07-22 6.456 0 +0
2019-07-23 2019-07-19 6.373 0 +0
2019-07-22 2019-07-18 6.539 0 +0
2019-07-19 2019-07-17 6.539 0 +0
2019-07-18 2019-07-16 6.539 0 +0
2019-07-17 2019-07-15 6.622 0 +0
2019-07-16 2019-07-12 6.622 0 +0
2019-07-15 2019-07-11 6.787 0 +0
2019-07-12 2019-07-10 6.456 0 +0
2019-07-11 2019-07-09 6.456 0 +0
2019-07-10 2019-07-08 6.622 0 +0
2019-07-09 2019-07-05 6.704 0 +0
2019-07-08 2019-07-04 6.953 0 +0
2019-07-05 2019-07-03 7.201 0 +0
2019-07-04 2019-07-02 7.284 0 +0
2019-07-03 2019-06-28 7.532 0 +0
2019-07-02 2019-06-27 7.449 0 +0
2019-06-28 2019-06-26 7.367 0 +0
2019-06-27 2019-06-25 8.194 0 +0
2019-06-26 2019-06-24 6.208 0 +0
2019-06-25 2019-06-21 5.711 0 +0
2019-06-24 2019-06-20 5.215 0 +0
2019-06-21 2019-06-19 5.380 0 +0
2019-06-20 2019-06-18 5.380 0 +0
2019-06-19 2019-06-17 5.380 0 +0
2019-06-18 2019-06-14 5.215 0 +0
2019-06-17 2019-06-13 5.711 0 +0
2019-06-14 2019-06-12 5.794 0 +0
2019-06-13 2019-06-11 5.711 0 +0
2019-06-12 2019-06-10 5.959 0 +0
2019-06-11 2019-06-06 5.959 0 +0
2019-06-10 2019-06-05 5.959 0 +0
2019-06-06 2019-06-04 5.049 0 +0
2019-06-05 2019-06-03 5.380 0 +0
2019-06-04 2019-05-31 5.380 0 +0
2019-06-03 2019-05-30 5.380 0 +0
2019-05-31 2019-05-29 5.463 0 +0
2019-05-30 2019-05-28 5.215 0 +0
2019-05-29 2019-05-27 5.546 0 +0
2019-05-28 2019-05-24 5.711 0 +0
2019-05-27 2019-05-23 5.380 0 +0
2019-05-24 2019-05-22 5.546 0 +0
2019-05-23 2019-05-21 5.380 0 +0
2019-05-22 2019-05-20 5.628 0 +0
2019-05-21 2019-05-17 5.711 0 +0
2019-05-20 2019-05-16 5.049 0 +0
2019-05-17 2019-05-15 5.132 0 +0
2019-05-16 2019-05-14 4.635 0 +0
2019-05-15 2019-05-10 5.380 0 +0
2019-05-14 2019-05-09 5.380 0 +0
2019-05-10 2019-05-08 5.463 0 +0
2019-05-09 2019-05-07 5.380 0 +0
2019-05-08 2019-05-06 5.297 0 +0
2019-05-07 2019-05-03 5.546 0 +0
2019-05-06 2019-05-02 5.794 0 +0
2019-05-03 2019-04-30 5.877 0 +0
2019-05-02 2019-04-29 6.291 0 +0
2019-04-30 2019-04-26 5.628 0 +0
2019-04-29 2019-04-25 5.794 0 +0
2019-04-26 2019-04-24 5.380 0 +0
2019-04-25 2019-04-23 5.380 0 +0
2019-04-24 2019-04-18 5.959 0 +0
2019-04-23 2019-04-17 5.959 0 +0
2019-04-18 2019-04-16 5.959 0 +0
2019-04-17 2019-04-15 6.208 0 +0
2019-04-16 2019-04-12 5.380 0 +0
2019-04-15 2019-04-11 5.380 0 +0
2019-04-12 2019-04-10 5.711 0 +0
2019-04-11 2019-04-09 5.711 0 +0
2019-04-10 2019-04-08 5.628 0 +0
2019-04-09 2019-04-04 5.794 0 +0
2019-04-08 2019-04-03 5.546 0 +0
2019-04-04 2019-04-02 5.794 0 +0
2019-04-03 2019-04-01 5.794 0 +0
2019-04-02 2019-03-29 5.628 0 +0
2019-04-01 2019-03-28 5.628 0 +0
2019-03-29 2019-03-27 5.794 0 +0
2019-03-28 2019-03-26 5.877 0 +0
2019-03-27 2019-03-25 5.628 0 +0
2019-03-26 2019-03-22 5.959 0 +0
2019-03-25 2019-03-21 5.959 0 +0
2019-03-22 2019-03-20 5.711 0 +0
2019-03-21 2019-03-19 6.208 0 +0
2019-03-20 2019-03-18 6.870 0 +0
2019-03-19 2019-03-15 6.125 0 +0
2019-03-18 2019-03-14 6.208 0 +0
2019-03-15 2019-03-13 5.959 0 +0
2019-03-14 2019-03-12 5.711 0 +0
2019-03-13 2019-03-11 5.794 0 +0
2019-03-12 2019-03-08 5.628 0 +0
2019-03-11 2019-03-07 5.794 0 +0
2019-03-08 2019-03-06 5.794 0 +0
2019-03-07 2019-03-05 6.208 0 +0
2019-03-06 2019-03-04 5.380 0 +0
2019-03-05 2019-03-01 5.132 0 +0
2019-03-04 2019-02-28 5.215 0 +0
2019-03-01 2019-02-27 5.132 0 +0
2019-02-28 2019-02-26 5.132 0 +0
2019-02-27 2019-02-25 5.049 0 +0
2019-02-26 2019-02-22 5.463 0 +0
2019-02-25 2019-02-21 5.463 0 +0
2019-02-22 2019-02-20 5.380 0 +0
2019-02-21 2019-02-19 4.966 0 +0
2019-02-20 2019-02-18 4.966 0 +0
2019-02-19 2019-02-15 4.801 0 +0
2019-02-18 2019-02-14 5.049 0 +0
2019-02-15 2019-02-13 5.049 0 +0
2019-02-14 2019-02-12 4.966 0 +0
2019-02-13 2019-02-11 5.049 0 +0
2019-02-12 2019-02-08 4.883 0 +0
2019-02-11 2019-02-04 4.883 0 +0
2019-02-08 2019-01-31 4.801 0 +0
2019-02-01 2019-01-30 4.387 0 +0
2019-01-31 2019-01-29 4.387 0 +0
2019-01-30 2019-01-28 4.387 0 +0
2019-01-29 2019-01-25 4.470 0 +0
2019-01-28 2019-01-24 4.470 0 +0
2019-01-25 2019-01-23 4.552 0 +0
2019-01-24 2019-01-22 4.304 0 +0
2019-01-23 2019-01-21 4.304 0 +0
2019-01-22 2019-01-18 4.387 0 +0
2019-01-21 2019-01-17 4.387 0 +0
2019-01-18 2019-01-16 4.470 0 +0
2019-01-17 2019-01-15 4.387 0 +0
2019-01-16 2019-01-14 4.387 0 +0
2019-01-15 2019-01-11 4.304 0 +0
2019-01-14 2019-01-10 4.470 0 +0
2019-01-11 2019-01-09 4.552 0 +0
2019-01-10 2019-01-08 4.552 0 +0
2019-01-09 2019-01-07 4.552 0 +0
2019-01-08 2019-01-04 4.552 0 +0
2019-01-07 2019-01-03 4.221 0 +0
2019-01-04 2019-01-02 4.304 0 +0
2019-01-03 2018-12-31 4.470 0 +0
2019-01-02 2018-12-27 4.718 0 +0
2018-12-28 2018-12-24 4.718 0 +0
2018-12-27 2018-12-20 4.801 0 +0
2018-12-21 2018-12-19 5.049 0 +0
2018-12-20 2018-12-18 4.966 0 +0
2018-12-19 2018-12-17 4.966 0 +0
2018-12-18 2018-12-14 4.966 0 +0
2018-12-17 2018-12-13 5.049 0 +0
2018-12-14 2018-12-12 4.966 0 +0
2018-12-13 2018-12-11 5.297 0 +0
2018-12-12 2018-12-10 5.132 0 +0
2018-12-11 2018-12-07 5.463 0 +0
2018-12-10 2018-12-06 5.132 0 +0
2018-12-07 2018-12-05 5.215 0 +0
2018-12-06 2018-12-04 5.463 0 +0
2018-12-05 2018-12-03 5.546 0 +0
2018-12-04 2018-11-30 5.215 0 +0
2018-12-03 2018-11-29 5.132 0 +0
2018-11-30 2018-11-28 5.297 0 +0
2018-11-29 2018-11-27 5.380 0 +0
2018-11-28 2018-11-26 5.132 0 +0
2018-11-27 2018-11-23 5.215 0 +0
2018-11-26 2018-11-22 5.380 0 +0
2018-11-23 2018-11-21 4.883 0 +0
2018-11-22 2018-11-20 5.049 0 +0
2018-11-21 2018-11-19 4.966 0 +0
2018-11-20 2018-11-16 5.215 0 +0
2018-11-19 2018-11-15 4.966 0 +0
2018-11-16 2018-11-14 5.297 0 +0
2018-11-15 2018-11-13 4.635 0 +0
2018-11-14 2018-11-12 4.552 0 +0
2018-11-13 2018-11-09 4.966 0 +0
2018-11-12 2018-11-08 4.966 0 +0
2018-11-09 2018-11-07 4.801 0 +0
2018-11-08 2018-11-06 4.883 0 +0
2018-11-07 2018-11-05 4.552 0 +0
2018-11-06 2018-11-02 4.552 0 +0
2018-11-05 2018-11-01 4.801 0 +0
2018-11-02 2018-10-31 4.635 0 +0
2018-11-01 2018-10-30 4.718 0 +0
2018-10-31 2018-10-29 4.635 0 +0
2018-10-30 2018-10-26 4.635 0 +0
2018-10-29 2018-10-25 4.387 0 +0
2018-10-26 2018-10-24 4.552 0 +0
2018-10-25 2018-10-23 4.801 0 +0
2018-10-24 2018-10-22 4.801 0 +0
2018-10-23 2018-10-19 4.966 0 +0
2018-10-22 2018-10-18 4.966 0 +0
2018-10-19 2018-10-16 4.304 0 +0
2018-10-18 2018-10-15 4.139 0 +0
2018-10-16 2018-10-12 4.635 0 +0
2018-10-15 2018-10-11 4.552 0 +0
2018-10-12 2018-10-10 4.883 0 +0
2018-10-11 2018-10-09 4.966 0 +0
2018-10-10 2018-10-08 4.966 0 +0
2018-10-09 2018-10-05 5.132 0 +0
2018-10-08 2018-10-04 5.215 0 +0
2018-10-05 2018-10-03 5.297 0 +0
2018-10-04 2018-10-02 5.132 0 +0
2018-10-03 2018-09-28 5.628 0 +0
2018-10-02 2018-09-27 5.546 0 +0
2018-09-28 2018-09-26 5.794 0 +0
2018-09-27 2018-09-24 5.877 0 +0
2018-09-26 2018-09-21 5.959 0 +0
2018-09-24 2018-09-20 5.959 0 +0
2018-09-21 2018-09-19 6.125 0 +0
2018-09-20 2018-09-18 5.877 0 +0
2018-09-19 2018-09-17 6.042 0 +0
2018-09-18 2018-09-14 5.711 0 +0
2018-09-17 2018-09-13 5.711 0 +0
2018-09-14 2018-09-12 6.042 0 +0
2018-09-13 2018-09-11 5.132 0 +0
2018-09-12 2018-09-10 6.125 0 +0
2018-09-11 2018-09-07 6.870 0 +0
2018-09-10 2018-09-06 7.615 0 +0
2018-09-07 2018-09-05 7.946 0 +0
2018-09-06 2018-09-04 12.333 0 +0
2018-09-05 2018-09-03 3.394 0 +0
2018-09-04 2018-08-31 3.642 0 +0
2018-09-03 2018-08-30 3.642 0 +0
2018-08-31 2018-08-29 3.642 0 +0
2018-08-30 2018-08-28 3.642 0 +0
2018-08-29 2018-08-27 3.394 0 +0
2018-08-28 2018-08-24 3.559 0 +0
2018-08-27 2018-08-23 3.559 0 +0
2018-08-24 2018-08-22 3.394 0 +0
2018-08-23 2018-08-21 3.228 0 +0
2018-08-22 2018-08-20 3.559 0 +0
2018-08-21 2018-08-17 3.807 0 +0
2018-08-20 2018-08-16 3.725 0 +0
2018-08-17 2018-08-15 3.973 0 +0
2018-08-16 2018-08-14 3.973 0 +0
2018-08-15 2018-08-13 3.890 0 +0
2018-08-14 2018-08-10 4.304 0 +0
2018-08-13 2018-08-09 4.221 0 +0
2018-08-10 2018-08-08 4.304 0 +0
2018-08-09 2018-08-07 4.304 0 +0
2018-08-08 2018-08-06 4.387 0 +0
2018-08-07 2018-08-03 4.387 0 +0
2018-08-06 2018-08-02 4.718 0 +0
2018-08-03 2018-08-01 4.387 0 +0
2018-08-02 2018-07-31 4.470 0 +0
2018-08-01 2018-07-30 4.801 0 +0
2018-07-31 2018-07-27 5.380 0 +0
2018-07-30 2018-07-26 5.463 0 +0
2018-07-27 2018-07-25 5.628 0 +0
2018-07-26 2018-07-24 5.628 0 +0
2018-07-25 2018-07-23 5.711 0 +0
2018-07-24 2018-07-20 5.711 0 +0
2018-07-23 2018-07-19 5.628 0 +0
2018-07-20 2018-07-18 5.711 0 +0
2018-07-19 2018-07-17 5.711 0 +0
2018-07-18 2018-07-16 5.711 0 +0
2018-07-17 2018-07-13 6.125 0 +0
2018-07-16 2018-07-12 5.877 0 +0
2018-07-13 2018-07-11 6.125 0 +0
2018-07-12 2018-07-10 6.208 0 +0
2018-07-11 2018-07-09 6.208 0 +0
2018-07-10 2018-07-06 6.291 0 +0
2018-07-09 2018-07-05 6.291 0 +0
2018-07-06 2018-07-04 6.291 0 +0
2018-07-05 2018-07-03 6.622 0 +0
2018-07-04 2018-06-29 6.373 0 +0
2018-07-03 2018-06-28 6.622 0 +0
2018-06-29 2018-06-27 6.456 0 +0
2018-06-28 2018-06-26 6.787 0 +0
2018-06-27 2018-06-25 6.870 0 +0
2018-06-26 2018-06-22 6.456 0 +0
2018-06-25 2018-06-21 6.456 0 +0
2018-06-22 2018-06-20 6.953 0 +0
2018-06-21 2018-06-19 6.704 0 +0
2018-06-20 2018-06-15 6.373 0 +0
2018-06-19 2018-06-14 6.291 0 +0
2018-06-15 2018-06-13 6.456 0 +0
2018-06-14 2018-06-12 6.456 0 +0
2018-06-13 2018-06-11 6.456 0 +0
2018-06-12 2018-06-08 6.787 0 +0
2018-06-11 2018-06-07 6.622 0 +0
2018-06-08 2018-06-06 6.622 0 +0
2018-06-07 2018-06-05 6.456 0 +0
2018-06-06 2018-06-04 6.787 0 +0
2018-06-05 2018-06-01 6.208 0 +0
2018-06-04 2018-05-31 6.208 0 +0
2018-06-01 2018-05-30 6.291 0 +0
2018-05-31 2018-05-29 6.456 0 +0
2018-05-30 2018-05-28 6.787 0 +0
2018-05-29 2018-05-25 6.456 0 +0
2018-05-28 2018-05-24 6.870 0 +0
2018-05-25 2018-05-23 6.539 0 +0
2018-05-24 2018-05-21 7.035 0 +0
2018-05-23 2018-05-18 6.622 0 +0
2018-05-21 2018-05-17 6.622 0 +0
2018-05-18 2018-05-16 6.539 0 +0
2018-05-17 2018-05-15 6.622 0 +0
2018-05-16 2018-05-14 6.870 0 +0
2018-05-15 2018-05-11 6.870 0 +0
2018-05-14 2018-05-10 7.035 0 +0
2018-05-11 2018-05-09 6.704 0 +0
2018-05-10 2018-05-08 6.870 0 +0
2018-05-09 2018-05-07 7.367 0 +0
2018-05-08 2018-05-04 7.118 0 +0
2018-05-07 2018-05-03 7.118 0 +0
2018-05-04 2018-05-02 7.035 0 +0
2018-05-03 2018-04-30 6.953 0 +0
2018-05-02 2018-04-27 6.953 0 +0
2018-04-30 2018-04-26 6.787 0 +0
2018-04-27 2018-04-25 7.118 0 +0
2018-04-26 2018-04-24 7.201 0 +0
2018-04-25 2018-04-23 7.035 0 +0
2018-04-24 2018-04-20 7.035 0 +0
2018-04-23 2018-04-19 7.367 0 +0
2018-04-20 2018-04-18 7.449 0 +0
2018-04-19 2018-04-17 7.780 0 +0
2018-04-18 2018-04-16 7.698 0 +0
2018-04-17 2018-04-13 7.615 0 +0
2018-04-16 2018-04-12 7.780 0 +0
2018-04-13 2018-04-11 7.946 0 +0
2018-04-12 2018-04-10 8.029 0 +0
2018-04-11 2018-04-09 8.029 0 +0
2018-04-10 2018-04-06 8.277 0 +0
2018-04-09 2018-04-04 8.277 0 +0
2018-04-06 2018-04-03 8.360 0 +0
2018-04-04 2018-03-29 8.360 0 +0
2018-04-03 2018-03-28 8.277 0 +0
2018-03-29 2018-03-27 8.360 0 +0
2018-03-28 2018-03-26 8.029 0 +0
2018-03-27 2018-03-23 8.525 0 +0
2018-03-26 2018-03-22 8.939 0 +0
2018-03-23 2018-03-21 9.270 0 +0
2018-03-22 2018-03-20 8.774 0 +0
2018-03-21 2018-03-19 8.774 0 +0
2018-03-20 2018-03-16 8.939 0 +0
2018-03-19 2018-03-15 9.022 0 +0
2018-03-16 2018-03-14 9.353 0 +0
2018-03-15 2018-03-13 10.098 0 +0
2018-03-14 2018-03-12 10.429 0 +0
2018-03-13 2018-03-09 8.360 0 +0
2018-03-12 2018-03-08 8.691 0 +0
2018-03-09 2018-03-07 8.774 0 +0
2018-03-08 2018-03-06 8.939 0 +0
2018-03-07 2018-03-05 9.022 0 +0
2018-03-06 2018-03-02 9.436 0 +0
2018-03-05 2018-03-01 10.098 0 +0
2018-03-02 2018-02-28 10.264 0 +0
2018-03-01 2018-02-27 10.677 0 +0
2018-02-28 2018-02-26 10.926 0 +0
2018-02-27 2018-02-23 11.008 0 +0
2018-02-26 2018-02-22 10.677 0 +0
2018-02-23 2018-02-21 10.760 0 +0
2018-02-22 2018-02-20 11.008 0 +0
2018-02-21 2018-02-15 11.174 0 +0
2018-02-20 2018-02-13 11.008 0 +0
2018-02-14 2018-02-12 11.505 0 +0
2018-02-13 2018-02-09 11.505 0 +0
2018-02-12 2018-02-08 12.002 0 +0
2018-02-09 2018-02-07 12.002 0 +0
2018-02-08 2018-02-06 11.505 0 +0
2018-02-07 2018-02-05 12.333 0 +0
2018-02-06 2018-02-02 12.581 0 +0
2018-02-05 2018-02-01 12.581 0 +0
2018-02-02 2018-01-31 12.664 0 +0
2018-02-01 2018-01-30 12.416 0 +0
2018-01-31 2018-01-29 12.250 0 +0
2018-01-30 2018-01-26 12.250 0 +0
2018-01-29 2018-01-25 12.002 0 +0
2018-01-26 2018-01-24 12.333 0 +0
2018-01-25 2018-01-23 12.581 0 +0
2018-01-24 2018-01-22 12.333 0 +0
2018-01-23 2018-01-19 12.333 0 +0
2018-01-22 2018-01-18 12.498 0 +0
2018-01-19 2018-01-17 11.919 0 +0
2018-01-18 2018-01-16 12.995 0 +0
2018-01-17 2018-01-15 13.078 0 +0
2018-01-16 2018-01-12 12.581 0 +0
2018-01-15 2018-01-11 12.084 0 +0
2018-01-12 2018-01-10 11.919 0 +0
2018-01-11 2018-01-09 11.919 0 +0
2018-01-10 2018-01-08 12.002 0 +0
2018-01-09 2018-01-05 12.002 0 +0
2018-01-08 2018-01-04 11.671 0 +0
2018-01-05 2018-01-03 11.588 0 +0
2018-01-04 2018-01-02 11.505 0 +0
2018-01-03 2017-12-29 11.505 0 +0
2018-01-02 2017-12-28 12.250 0 +0
2017-12-29 2017-12-27 11.753 0 +0
2017-12-28 2017-12-22 11.753 0 +0
2017-12-27 2017-12-21 12.002 0 +0
2017-12-22 2017-12-20 12.002 0 +0
2017-12-21 2017-12-19 11.753 0 +0
2017-12-20 2017-12-18 11.753 0 +0
2017-12-19 2017-12-15 11.671 0 +0
2017-12-18 2017-12-14 11.753 0 +0
2017-12-15 2017-12-13 11.753 0 +0
2017-12-14 2017-12-12 12.250 0 +0
2017-12-13 2017-12-11 11.588 0 +0
2017-12-12 2017-12-08 11.753 0 +0
2017-12-11 2017-12-07 11.753 0 +0
2017-12-08 2017-12-06 12.002 0 +0
2017-12-07 2017-12-05 12.002 0 +0
2017-12-06 2017-12-04 12.250 0 +0
2017-12-05 2017-12-01 12.747 0 +0
2017-12-04 2017-11-30 12.581 0 +0
2017-12-01 2017-11-29 13.160 0 +0
2017-11-30 2017-11-28 13.160 0 +0
2017-11-29 2017-11-27 13.160 0 +0
2017-11-28 2017-11-24 13.243 0 -580
2017-11-23 2017-11-21 13.160 580 -5,316 0.00% 7,633
2017-11-13 2017-11-09 13.492 5,896 +5,316 0.02% 79,546
2017-05-19 2017-05-17 20.030 580 -2,416 0.00% 11,618
2017-05-18 2017-05-16 19.699 2,996 +2,416 0.01% 59,019
2017-03-09 2017-03-07 28.556 580 -2,320 0.00% 16,562
2016-12-06 2016-12-02 35.591 2,900 +387 0.01% 103,215
2016-06-01 2016-05-30 33.936 2,513 +1,933 0.01% 85,281
2016-05-04 2016-04-29 25.245 580 -2,416 0.00% 14,642
2015-10-12 2015-10-08 45.524 2,996 +580 0.01% 136,389
2015-07-21 2015-07-17 91.047 2,416 -2,030 0.01% 219,970
2015-07-17 2015-07-15 90.220 4,446 +4,446 0.02% 401,116
2015-07-14 2015-07-10 67.872 0 -97
2015-06-19 2015-06-17 115.878 97 -1,739 0.00% 11,240
2015-06-18 2015-06-16 111.740 1,836 -2,707 0.01% 205,154
2015-06-16 2015-06-12 105.946 4,543 -1,643 0.03% 481,312
2015-06-15 2015-06-11 100.152 6,186 -966 0.04% 619,540
2015-06-12 2015-06-10 97.669 7,152 +483 0.04% 698,528
2015-06-11 2015-06-09 100.980 6,669 +1,160 0.04% 673,434
2015-06-10 2015-06-08 110.912 5,509 -773 0.03% 611,015
2015-06-09 2015-06-05 110.084 6,282 +4,446 0.04% 691,551
2015-06-08 2015-06-04 112.568 1,836 +1,836 0.01% 206,674
2015-05-29 2015-05-27 91.047 0 -677
2015-05-22 2015-05-20 83.598 677 -579 0.00% 56,596
2014-06-25 2014-06-23 65.389 1,256 -774 0.01% 82,128
2014-06-19 2014-06-17 68.699 2,030 +774 0.02% 139,460
2014-02-20 2014-02-18 52.145 1,256 -7,249 0.02% 65,494
2014-02-19 2014-02-17 39.730 8,505 +7,249 0.12% 337,901
2013-10-21 2013-10-17 67.044 1,256 -2,417 0.02% 84,207
2013-10-10 2013-10-08 67.044 3,673 +2,417 0.07% 246,252
2013-09-18 2013-09-16 73.666 1,256 -4,833 0.02% 92,524
2013-09-17 2013-09-13 65.389 6,089 -3,383 0.12% 398,151
2013-09-13 2013-09-11 67.044 9,472 +2,416 0.18% 635,040
2013-09-12 2013-09-10 65.389 7,056 +5,800 0.13% 461,381
2013-09-06 2013-09-04 57.939 1,256 -967 0.02% 72,772
2013-09-04 2013-09-02 53.801 2,223 +967 0.04% 119,599
2013-01-09 2013-01-07 22.348 1,256 -11,309 0.02% 28,069
2012-12-21 2012-12-19 22.348 12,565 +11,309 0.24% 280,802
2012-12-05 2012-12-03 23.176 1,256 -85,645 0.02% 29,109
2012-10-29 2012-10-25 25.659 86,901 -4,349 1.65% 2,229,774
2012-10-08 2012-10-04 18.209 91,250 -7,384 1.74% 1,661,613
2012-09-24 2012-09-20 19.037 98,634 -3,625 1.88% 1,877,711
2012-09-21 2012-09-19 19.865 102,259 -2,416 1.95% 2,031,361
2012-09-20 2012-09-18 17.382 104,675 -4,640 1.99% 1,819,435
2012-09-18 2012-09-14 19.037 109,315 -1,208 2.08% 2,081,047
2012-09-17 2012-09-13 17.382 110,523 -1,208 2.10% 1,921,084
2012-09-07 2012-09-05 18.209 111,731 -48 2.13% 2,034,561
2012-09-06 2012-09-04 18.209 111,779 -629 2.13% 2,035,435
2012-09-05 2012-09-03 18.209 112,408 +4,833 2.14% 2,046,889
2012-08-31 2012-08-29 19.037 107,575 -3,624 2.05% 2,047,923
2012-08-30 2012-08-28 18.209 111,199 -3,567 2.12% 2,024,874
2012-08-15 2012-08-13 19.037 114,766 +1,875 2.18% 2,184,819
2012-08-03 2012-08-01 21.520 112,891 -725 2.15% 2,429,445
2012-08-02 2012-07-31 20.693 113,616 -1,923 2.16% 2,351,007
2012-08-01 2012-07-30 20.693 115,539 -2,909 2.20% 2,390,799
2012-07-31 2012-07-27 19.865 118,448 +3,189 2.25% 2,352,954
2012-07-30 2012-07-26 22.348 115,259 +1,324 2.19% 2,575,805
2012-07-24 2012-07-20 14.899 113,935 -2,097 2.17% 1,697,478
2012-07-13 2012-07-11 15.726 116,032 +2,416 2.21% 1,824,760
2012-06-29 2012-06-27 17.382 113,616 -11,772 2.16% 1,974,846
2012-06-28 2012-06-26 16.554 125,388 -11,424 2.39% 2,075,680
2012-06-27 2012-06-25 16.554 136,812 +1,208 2.60% 2,264,793
2012-06-11 2012-06-07 18.209 135,604 +1,208 2.58% 2,469,276
2012-06-06 2012-06-04 19.037 134,396 +1,450 2.56% 2,558,518
2012-05-29 2012-05-25 23.176 132,946 +1,392 2.53% 3,081,113
2012-05-24 2012-05-22 28.142 131,554 +782 2.50% 3,702,178
2012-05-23 2012-05-21 28.970 130,772 -464 2.49% 3,788,412
2012-05-22 2012-05-18 32.280 131,236 +464 2.50% 4,236,351
2012-05-08 2012-05-04 33.936 130,772 -3,614 2.49% 4,437,854
2012-04-26 2012-04-24 32.280 134,386 -14,479 2.56% 4,338,035
2012-04-25 2012-04-23 24.003 148,865 -1,479 2.83% 3,573,263
2012-04-24 2012-04-20 23.176 150,344 +271 2.86% 3,484,324
2012-03-30 2012-03-28 38.074 150,073 +1,421 2.85% 5,713,928
2011-12-22 2011-12-20 42.213 148,652 -2,417 2.83% 6,275,023
2011-12-21 2011-12-19 43.041 151,069 -850 2.87% 6,502,091
2011-12-20 2011-12-16 43.868 151,919 +1,594 2.89% 6,664,420
2011-12-19 2011-12-15 42.213 150,325 -6,156 2.86% 6,345,645
2011-12-16 2011-12-14 44.696 156,481 +96 2.98% 6,994,066
2011-12-08 2011-12-06 49.662 156,385 +7,733 2.97% 7,766,417
2011-12-01 2011-11-29 52.145 148,652 -1,044 2.83% 7,751,499
2011-11-16 2011-11-14 61.250 149,696 -1,373 2.85% 9,168,880
2011-11-04 2011-11-02 64.561 151,069 -145 2.87% 9,753,137
2011-11-02 2011-10-31 65.389 151,214 +145 2.88% 9,887,659
2011-10-27 2011-10-25 52.145 151,069 +2,233 2.87% 7,877,534
2011-10-25 2011-10-21 52.973 148,836 +184 2.83% 7,884,285
2011-10-21 2011-10-19 55.456 148,652 +2,513 2.83% 8,243,657
2011-10-20 2011-10-18 56.284 146,139 +3,527 2.78% 8,225,256
2011-10-17 2011-10-13 62.078 142,612 -647 2.71% 8,853,025
2011-10-13 2011-10-11 55.456 143,259 -561 2.72% 7,944,583
2011-10-12 2011-10-10 56.284 143,820 -2,416 2.74% 8,094,734
2011-10-11 2011-10-07 51.318 146,236 -1,112 2.78% 7,504,476
2011-09-06 2011-09-02 106.774 147,348 -183 2.80% 15,732,884
2011-09-05 2011-09-01 106.774 147,531 -1,411 2.81% 15,752,423
2011-08-23 2011-08-19 111.740 148,942 +120,816 2.83% 16,642,759
2011-08-22 2011-08-18 115.878 28,126 +116 0.53% 3,259,195
2011-08-18 2011-08-16 115.878 28,010 -19 0.53% 3,245,753
2011-08-17 2011-08-15 110.912 28,029 +1,401 0.53% 3,108,757
2011-08-10 2011-08-08 112.568 26,628 -193 0.51% 2,997,449
2011-08-08 2011-08-04 124.155 26,821 -435 0.51% 3,329,972
2011-08-05 2011-08-03 132.432 27,256 +435 0.52% 3,609,578
2011-08-03 2011-08-01 139.054 26,821 -10,874 0.51% 3,729,569
2011-07-29 2011-07-27 102.635 37,695 -9 0.72% 3,868,831
2011-07-28 2011-07-26 102.635 37,704 +9 0.72% 3,869,755
2011-07-18 2011-07-14 126.639 37,695 -966 0.72% 4,773,639
2011-07-15 2011-07-13 128.294 38,661 -157,061 0.74% 4,959,971
2011-07-07 2011-07-05 133.260 195,722 +966 3.72% 26,081,940
2011-07-05 2011-06-30 131.605 194,756 -116 3.71% 25,630,811
2011-06-03 2011-06-01 163.885 194,872 -792 3.75% 31,936,624
2011-06-02 2011-05-31 166.368 195,664 -3,238 3.98% 32,552,276
2011-06-01 2011-05-30 157.264 198,902 -1,025 4.04% 31,280,027
2011-05-31 2011-05-27 157.264 199,927 -2,416 4.07% 31,441,222
2011-05-27 2011-05-25 153.953 202,343 -1,073 4.11% 31,151,252
2011-05-23 2011-05-19 161.402 203,416 +483 4.14% 32,831,755
2011-05-19 2011-05-17 163.057 202,933 +406 4.14% 33,089,734
2011-05-18 2011-05-16 162.230 202,527 -947 4.14% 32,855,900
2011-05-17 2011-05-13 161.402 203,474 -1,208 4.16% 32,841,116
2011-05-04 2011-04-29 169.679 204,682 +483 4.19% 34,730,248
2011-05-03 2011-04-28 173.818 204,199 -242 4.18% 35,493,373
2011-04-29 2011-04-27 172.990 204,441 -821 4.19% 35,366,221
2011-04-28 2011-04-26 177.128 205,262 -1,692 4.20% 36,357,725
2011-04-19 2011-04-15 173.818 206,954 +12,275 4.26% 35,972,241
2011-04-13 2011-04-11 172.990 194,679 +193,307 4.01% 33,677,494
2011-02-09 2011-02-07 166.368 1,372 -967 0.03% 228,257
2011-01-28 2011-01-26 170.507 2,339 +967 0.05% 398,815
2011-01-12 2011-01-10 182.095 1,372 -861 0.03% 249,834
2011-01-11 2011-01-07 170.507 2,233 +725 0.05% 380,742
2011-01-07 2011-01-05 174.645 1,508 -348 0.03% 263,365
2011-01-04 2010-12-31 185.405 1,856 +334 0.04% 344,112
2011-01-03 2010-12-29 188.716 1,522 +193 0.03% 287,226
2010-12-30 2010-12-28 195.338 1,329 -445 0.03% 259,604
2010-12-02 2010-11-30 184.578 1,774 +329 0.05% 327,441
2010-11-16 2010-11-12 169.679 1,445 +116 0.04% 245,186
2010-11-11 2010-11-09 182.095 1,329 -725 0.04% 242,004
2010-05-18 2010-05-14 166.368 2,054 -48 0.06% 341,720
2010-05-05 2010-05-03 179.611 2,102 +411 0.06% 377,543
2010-04-27 2010-04-23 190.372 1,691 +48 0.06% 321,918
2010-04-08 2010-04-01 168.638 1,643 -212 0.06% 277,073
2010-03-29 2010-03-25 173.037 1,855 +491 0.06% 320,985
2010-03-19 2010-03-17 183.302 1,364 -229 0.04% 250,024
2010-03-18 2010-03-16 183.302 1,593 +1,593 0.05% 292,001
2007-06-26 2007-06-22 307.948 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top