History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 3,859,905 | +0 | 1.58% | 725,662 |
| 2025-10-13 | 2025-10-09 | 0.188 | 3,859,905 | +0 | 1.58% | 725,662 |
| 2025-10-10 | 2025-10-08 | 0.188 | 3,859,905 | +0 | 1.58% | 725,662 |
| 2025-10-09 | 2025-10-06 | 0.188 | 3,859,905 | +0 | 1.58% | 725,662 |
| 2025-10-08 | 2025-10-03 | 0.188 | 3,859,905 | +0 | 1.58% | 725,662 |
| 2025-10-06 | 2025-10-02 | 0.190 | 3,859,905 | +0 | 1.58% | 733,382 |
| 2025-10-03 | 2025-09-30 | 0.192 | 3,859,905 | +0 | 1.58% | 741,102 |
| 2025-10-02 | 2025-09-29 | 0.197 | 3,859,905 | +0 | 1.58% | 760,401 |
| 2025-09-30 | 2025-09-26 | 0.187 | 3,859,905 | +0 | 1.58% | 721,802 |
| 2025-09-29 | 2025-09-25 | 0.192 | 3,859,905 | +0 | 1.58% | 741,102 |
| 2025-09-26 | 2025-09-24 | 0.192 | 3,859,905 | +0 | 1.58% | 741,102 |
| 2025-09-25 | 2025-09-23 | 0.192 | 3,859,905 | +0 | 1.58% | 741,102 |
| 2025-09-24 | 2025-09-22 | 0.192 | 3,859,905 | +0 | 1.58% | 741,102 |
| 2025-09-23 | 2025-09-19 | 0.192 | 3,859,905 | +0 | 1.58% | 741,102 |
| 2025-09-22 | 2025-09-18 | 0.189 | 3,859,905 | +0 | 1.58% | 729,522 |
| 2025-09-19 | 2025-09-17 | 0.190 | 3,859,905 | +0 | 1.58% | 733,382 |
| 2025-09-18 | 2025-09-16 | 0.200 | 3,859,905 | +0 | 1.58% | 771,981 |
| 2025-09-17 | 2025-09-15 | 0.184 | 3,859,905 | -96,000 | 1.58% | 710,223 |
| 2025-09-15 | 2025-09-11 | 0.191 | 3,955,905 | +24,000 | 1.62% | 755,578 |
| 2025-09-11 | 2025-09-09 | 0.185 | 3,931,905 | +48,000 | 1.61% | 727,402 |
| 2025-09-09 | 2025-09-05 | 0.199 | 3,883,905 | +24,000 | 1.59% | 772,897 |
| 2025-08-21 | 2025-08-19 | 0.190 | 3,859,905 | -16,000 | 1.58% | 733,382 |
| 2025-08-19 | 2025-08-15 | 0.215 | 3,875,905 | -368,000 | 1.59% | 833,320 |
| 2025-07-03 | 2025-06-30 | 0.175 | 4,243,905 | -496,000 | 2.09% | 742,683 |
| 2025-06-20 | 2025-06-18 | 0.194 | 4,739,905 | +16,000 | 2.33% | 919,542 |
| 2025-06-13 | 2025-06-11 | 0.180 | 4,723,905 | -160,000 | 2.32% | 850,303 |
| 2025-05-30 | 2025-05-28 | 0.190 | 4,883,905 | -16,000 | 2.40% | 927,942 |
| 2025-05-27 | 2025-05-23 | 0.195 | 4,899,905 | -24,000 | 2.41% | 955,481 |
| 2025-05-08 | 2025-05-06 | 0.205 | 4,923,905 | +160,000 | 2.42% | 1,009,401 |
| 2025-04-28 | 2025-04-24 | 0.208 | 4,763,905 | +40,000 | 2.34% | 990,892 |
| 2025-04-09 | 2025-04-07 | 0.162 | 4,723,905 | -8,000 | 2.32% | 765,273 |
| 2025-01-23 | 2025-01-21 | 0.152 | 4,731,905 | +120,000 | 2.33% | 719,250 |
| 2025-01-22 | 2025-01-20 | 0.153 | 4,611,905 | +80,000 | 2.27% | 705,621 |
| 2025-01-17 | 2025-01-15 | 0.142 | 4,531,905 | +80,000 | 2.23% | 643,531 |
| 2025-01-16 | 2025-01-14 | 0.150 | 4,451,905 | +40,000 | 2.19% | 667,786 |
| 2024-12-19 | 2024-12-17 | 0.198 | 4,411,905 | -8,000 | 2.17% | 873,557 |
| 2024-12-12 | 2024-12-10 | 0.180 | 4,419,905 | -40,000 | 2.17% | 795,583 |
| 2024-12-11 | 2024-12-09 | 0.190 | 4,459,905 | -32,000 | 2.19% | 847,382 |
| 2024-12-06 | 2024-12-04 | 0.195 | 4,491,905 | -88,000 | 2.21% | 875,921 |
| 2024-12-05 | 2024-12-03 | 0.183 | 4,579,905 | +88,000 | 2.25% | 838,123 |
| 2024-10-22 | 2024-10-18 | 0.157 | 4,491,905 | +496,000 | 2.65% | 705,229 |
| 2024-10-16 | 2024-10-14 | 0.150 | 3,995,905 | +200,000 | 2.36% | 599,386 |
| 2024-10-15 | 2024-10-10 | 0.150 | 3,795,905 | +800,000 | 2.24% | 569,386 |
| 2024-10-14 | 2024-10-09 | 0.150 | 2,995,905 | -48,000 | 1.77% | 449,386 |
| 2024-10-09 | 2024-10-07 | 0.163 | 3,043,905 | +72,000 | 1.80% | 496,157 |
| 2024-10-08 | 2024-10-04 | 0.154 | 2,971,905 | -136,000 | 1.75% | 457,673 |
| 2024-10-07 | 2024-10-03 | 0.137 | 3,107,905 | +1,600,000 | 1.83% | 425,783 |
| 2024-10-04 | 2024-10-02 | 0.137 | 1,507,905 | -32,000 | 0.89% | 206,583 |
| 2024-09-30 | 2024-09-26 | 0.120 | 1,539,905 | -8,000 | 0.91% | 184,789 |
| 2024-09-27 | 2024-09-25 | 0.113 | 1,547,905 | -16,000 | 0.91% | 174,913 |
| 2024-09-19 | 2024-09-16 | 0.115 | 1,563,905 | -8,000 | 0.92% | 179,849 |
| 2024-09-13 | 2024-09-11 | 0.109 | 1,571,905 | -40,000 | 0.93% | 171,338 |
| 2024-09-12 | 2024-09-10 | 0.109 | 1,611,905 | -16,000 | 0.95% | 175,698 |
| 2024-09-11 | 2024-09-09 | 0.109 | 1,627,905 | +64,000 | 0.96% | 177,442 |
| 2024-09-09 | 2024-09-04 | 0.119 | 1,563,905 | -16,000 | 0.92% | 186,105 |
| 2024-09-05 | 2024-09-03 | 0.120 | 1,579,905 | -80,000 | 0.93% | 189,589 |
| 2024-09-03 | 2024-08-30 | 0.125 | 1,659,905 | -16,000 | 0.98% | 207,488 |
| 2024-08-30 | 2024-08-28 | 0.129 | 1,675,905 | +40,000 | 0.99% | 216,192 |
| 2024-08-29 | 2024-08-27 | 0.133 | 1,635,905 | +120,000 | 0.96% | 217,575 |
| 2024-08-26 | 2024-08-22 | 0.127 | 1,515,905 | -80,000 | 0.89% | 192,520 |
| 2024-08-19 | 2024-08-15 | 0.134 | 1,595,905 | -8,000 | 0.94% | 213,851 |
| 2024-08-16 | 2024-08-14 | 0.134 | 1,603,905 | +8,000 | 0.95% | 214,923 |
| 2024-08-09 | 2024-08-07 | 0.138 | 1,595,905 | +8,000 | 0.94% | 220,235 |
| 2024-08-08 | 2024-08-06 | 0.145 | 1,587,905 | +8,000 | 0.94% | 230,246 |
| 2024-08-05 | 2024-08-01 | 0.150 | 1,579,905 | -56,000 | 0.93% | 236,986 |
| 2024-08-01 | 2024-07-30 | 0.133 | 1,635,905 | +48,000 | 0.96% | 217,575 |
| 2024-07-30 | 2024-07-26 | 0.137 | 1,587,905 | +8,000 | 0.94% | 217,543 |
| 2024-07-26 | 2024-07-24 | 0.138 | 1,579,905 | +56,000 | 0.93% | 218,027 |
| 2024-07-25 | 2024-07-23 | 0.143 | 1,523,905 | -32,000 | 0.90% | 217,918 |
| 2024-07-24 | 2024-07-22 | 0.150 | 1,555,905 | -104,000 | 0.92% | 233,386 |
| 2024-07-22 | 2024-07-18 | 0.154 | 1,659,905 | -24,000 | 0.98% | 255,625 |
| 2024-07-19 | 2024-07-17 | 0.153 | 1,683,905 | -160,000 | 0.99% | 257,637 |
| 2024-07-17 | 2024-07-15 | 0.155 | 1,843,905 | +64,000 | 1.09% | 285,805 |
| 2024-07-16 | 2024-07-12 | 0.157 | 1,779,905 | -8,000 | 1.05% | 279,445 |
| 2024-07-12 | 2024-07-10 | 0.161 | 1,787,905 | -56,000 | 1.05% | 287,853 |
| 2024-07-11 | 2024-07-09 | 0.150 | 1,843,905 | -392,000 | 1.09% | 276,586 |
| 2024-07-10 | 2024-07-08 | 0.149 | 2,235,905 | -104,000 | 1.32% | 333,150 |
| 2024-07-09 | 2024-07-05 | 0.147 | 2,339,905 | +40,000 | 1.38% | 343,966 |
| 2024-07-08 | 2024-07-04 | 0.154 | 2,299,905 | -16,000 | 1.36% | 354,185 |
| 2024-07-05 | 2024-07-03 | 0.153 | 2,315,905 | +40,000 | 1.37% | 354,333 |
| 2024-07-04 | 2024-07-02 | 0.160 | 2,275,905 | -192,000 | 1.34% | 364,145 |
| 2024-06-28 | 2024-06-26 | 0.167 | 2,467,905 | -88,000 | 1.46% | 412,140 |
| 2024-06-26 | 2024-06-24 | 0.163 | 2,555,905 | +256,000 | 1.51% | 416,613 |
| 2024-06-25 | 2024-06-21 | 0.193 | 2,299,905 | -760,000 | 1.36% | 443,882 |
| 2024-06-24 | 2024-06-20 | 0.300 | 3,059,905 | +2,200,000 | 1.80% | 917,972 |
| 2024-05-22 | 2024-05-20 | 0.750 | 859,905 | -25,200 | 0.51% | 644,929 |
| 2024-05-21 | 2024-05-17 | 0.600 | 885,105 | -8,000 | 0.52% | 531,063 |
| 2024-04-26 | 2024-04-24 | 0.370 | 893,105 | +6,480 | 0.53% | 330,449 |
| 2024-04-05 | 2024-04-02 | 0.340 | 886,625 | -16,400 | 0.52% | 301,452 |
| 2024-03-28 | 2024-03-26 | 0.360 | 903,025 | +46,000 | 0.80% | 325,089 |
| 2024-03-25 | 2024-03-21 | 0.340 | 857,025 | -5,360 | 0.76% | 291,388 |
| 2024-03-22 | 2024-03-20 | 0.355 | 862,385 | -40,000 | 0.76% | 306,147 |
| 2024-03-06 | 2024-03-04 | 0.355 | 902,385 | -64,000 | 0.80% | 320,347 |
| 2024-02-29 | 2024-02-27 | 0.335 | 966,385 | -11,200 | 0.85% | 323,739 |
| 2024-02-16 | 2024-02-14 | 0.330 | 977,585 | +80,000 | 0.86% | 322,603 |
| 2024-02-14 | 2024-02-07 | 0.330 | 897,585 | -1 | 0.79% | 296,203 |
| 2024-02-08 | 2024-02-06 | 0.330 | 897,586 | -10,400 | 0.79% | 296,203 |
| 2024-02-06 | 2024-02-02 | 0.330 | 907,986 | +9,600 | 0.80% | 299,635 |
| 2024-02-02 | 2024-01-31 | 0.330 | 898,386 | +8,000 | 0.79% | 296,467 |
| 2024-01-30 | 2024-01-26 | 0.330 | 890,386 | +10,400 | 0.79% | 293,827 |
| 2024-01-29 | 2024-01-25 | 0.340 | 879,986 | -8,800 | 0.78% | 299,195 |
| 2024-01-25 | 2024-01-23 | 0.330 | 888,786 | +34,400 | 0.79% | 293,299 |
| 2024-01-24 | 2024-01-22 | 0.330 | 854,386 | -40,000 | 0.76% | 281,947 |
| 2024-01-23 | 2024-01-19 | 0.360 | 894,386 | -2,400 | 0.79% | 321,979 |
| 2024-01-18 | 2024-01-16 | 0.400 | 896,786 | +800 | 0.79% | 358,714 |
| 2024-01-15 | 2024-01-11 | 0.400 | 895,986 | -800 | 0.79% | 358,394 |
| 2024-01-08 | 2024-01-04 | 0.410 | 896,786 | -5,600 | 0.79% | 367,682 |
| 2024-01-04 | 2024-01-02 | 0.400 | 902,386 | +4,000 | 0.80% | 360,954 |
| 2024-01-03 | 2023-12-29 | 0.410 | 898,386 | +33,600 | 0.79% | 368,338 |
| 2024-01-02 | 2023-12-28 | 0.470 | 864,786 | +20,000 | 0.77% | 406,449 |
| 2023-12-19 | 2023-12-15 | 0.470 | 844,786 | -16,800 | 0.75% | 397,049 |
| 2023-12-14 | 2023-12-12 | 0.470 | 861,586 | +29,600 | 0.76% | 404,945 |
| 2023-12-12 | 2023-12-08 | 0.520 | 831,986 | +8,000 | 0.74% | 432,633 |
| 2023-12-11 | 2023-12-07 | 0.520 | 823,986 | +23,200 | 0.73% | 428,473 |
| 2023-12-06 | 2023-12-04 | 0.520 | 800,786 | -8,800 | 0.71% | 416,409 |
| 2023-12-05 | 2023-12-01 | 0.500 | 809,586 | -8,000 | 0.72% | 404,793 |
| 2023-12-04 | 2023-11-30 | 0.530 | 817,586 | +16,800 | 0.72% | 433,321 |
| 2023-12-01 | 2023-11-29 | 0.610 | 800,786 | -8,000 | 0.71% | 488,479 |
| 2023-11-29 | 2023-11-27 | 0.650 | 808,786 | -2,400 | 0.72% | 525,711 |
| 2023-11-28 | 2023-11-24 | 0.680 | 811,186 | +17,600 | 0.72% | 551,606 |
| 2023-11-17 | 2023-11-15 | 0.720 | 793,586 | +1,600 | 0.70% | 571,382 |
| 2023-11-15 | 2023-11-13 | 0.770 | 791,986 | +1,600 | 0.70% | 609,829 |
| 2023-11-01 | 2023-10-30 | 0.600 | 790,386 | -4,000 | 0.70% | 474,232 |
| 2023-10-30 | 2023-10-26 | 0.680 | 794,386 | -6,400 | 0.70% | 540,182 |
| 2023-10-19 | 2023-10-17 | 0.670 | 800,786 | +10,400 | 0.71% | 536,527 |
| 2023-10-13 | 2023-10-11 | 0.540 | 790,386 | -1,600 | 0.70% | 426,808 |
| 2023-10-09 | 2023-10-05 | 0.550 | 791,986 | -23,200 | 0.70% | 435,592 |
| 2023-09-28 | 2023-09-26 | 0.490 | 815,186 | -32,000 | 0.72% | 399,441 |
| 2023-09-21 | 2023-09-19 | 0.500 | 847,186 | +32,000 | 0.75% | 423,593 |
| 2023-09-20 | 2023-09-18 | 0.490 | 815,186 | +6,400 | 0.72% | 399,441 |
| 2023-09-15 | 2023-09-13 | 0.500 | 808,786 | +16,000 | 0.72% | 404,393 |
| 2023-09-14 | 2023-09-12 | 0.500 | 792,786 | +800 | 0.70% | 396,393 |
| 2023-09-07 | 2023-09-05 | 0.520 | 791,986 | -36,000 | 0.70% | 411,833 |
| 2023-09-06 | 2023-09-04 | 0.450 | 827,986 | -9,600 | 0.73% | 372,594 |
| 2023-08-25 | 2023-08-23 | 0.500 | 837,586 | -8,800 | 0.74% | 418,793 |
| 2023-08-24 | 2023-08-22 | 0.430 | 846,386 | -38,400 | 0.75% | 363,946 |
| 2023-08-22 | 2023-08-18 | 0.430 | 884,786 | +1,600 | 0.78% | 380,458 |
| 2023-08-21 | 2023-08-17 | 0.460 | 883,186 | +10,400 | 0.78% | 406,266 |
| 2023-08-17 | 2023-08-15 | 0.480 | 872,786 | -1,600 | 0.77% | 418,937 |
| 2023-08-14 | 2023-08-10 | 0.500 | 874,386 | -16,800 | 0.77% | 437,193 |
| 2023-08-11 | 2023-08-09 | 0.510 | 891,186 | +4,000 | 0.79% | 454,505 |
| 2023-08-10 | 2023-08-08 | 0.540 | 887,186 | -17,600 | 0.78% | 479,080 |
| 2023-08-07 | 2023-08-03 | 0.480 | 904,786 | -28,000 | 0.80% | 434,297 |
| 2023-08-04 | 2023-08-02 | 0.500 | 932,786 | +93,600 | 0.83% | 466,393 |
| 2023-08-02 | 2023-07-31 | 0.500 | 839,186 | +800 | 0.74% | 419,593 |
| 2023-07-25 | 2023-07-21 | 0.560 | 838,386 | +12,000 | 0.74% | 469,496 |
| 2023-07-21 | 2023-07-19 | 0.630 | 826,386 | +30,400 | 0.73% | 520,623 |
| 2023-07-19 | 2023-07-14 | 0.540 | 795,986 | +4,800 | 0.70% | 429,832 |
| 2023-07-18 | 2023-07-13 | 0.600 | 791,186 | -33,600 | 0.70% | 474,712 |
| 2023-07-13 | 2023-07-11 | 0.470 | 824,786 | -20,000 | 0.73% | 387,649 |
| 2023-06-27 | 2023-06-23 | 0.410 | 844,786 | +20,000 | 0.90% | 346,362 |
| 2023-06-26 | 2023-06-21 | 0.410 | 824,786 | -8,000 | 0.88% | 338,162 |
| 2023-06-23 | 2023-06-20 | 0.420 | 832,786 | +8,000 | 0.88% | 349,770 |
| 2023-06-20 | 2023-06-16 | 0.420 | 824,786 | -32,000 | 0.88% | 346,410 |
| 2023-06-19 | 2023-06-15 | 0.410 | 856,786 | +32,000 | 0.91% | 351,282 |
| 2023-06-16 | 2023-06-14 | 0.420 | 824,786 | +28,000 | 0.88% | 346,410 |
| 2023-06-12 | 2023-06-08 | 0.450 | 796,786 | -20,800 | 0.85% | 358,554 |
| 2023-06-09 | 2023-06-07 | 0.440 | 817,586 | +20,800 | 0.87% | 359,738 |
| 2023-06-07 | 2023-06-05 | 0.490 | 796,786 | -72,800 | 0.85% | 390,425 |
| 2023-06-06 | 2023-06-02 | 0.420 | 869,586 | +15,200 | 0.92% | 365,226 |
| 2023-06-05 | 2023-06-01 | 0.430 | 854,386 | +8,000 | 0.91% | 367,386 |
| 2023-06-02 | 2023-05-31 | 0.440 | 846,386 | +8,000 | 0.90% | 372,410 |
| 2023-05-30 | 2023-05-25 | 0.440 | 838,386 | +12,000 | 0.89% | 368,890 |
| 2023-05-29 | 2023-05-24 | 0.440 | 826,386 | +29,600 | 0.88% | 363,610 |
| 2023-05-15 | 2023-05-11 | 0.480 | 796,786 | -20,000 | 0.85% | 382,457 |
| 2023-05-12 | 2023-05-10 | 0.490 | 816,786 | +20,000 | 0.87% | 400,225 |
| 2023-05-04 | 2023-05-02 | 0.610 | 796,786 | +12,000 | 0.85% | 486,039 |
| 2023-05-03 | 2023-04-28 | 0.590 | 784,786 | +10,400 | 0.83% | 463,024 |
| 2023-05-02 | 2023-04-27 | 0.520 | 774,386 | +9,600 | 0.82% | 402,681 |
| 2023-04-28 | 2023-04-26 | 0.630 | 764,786 | -9,600 | 0.81% | 481,815 |
| 2023-04-27 | 2023-04-25 | 0.810 | 774,386 | +585,600 | 0.82% | 627,253 |
| 2023-04-25 | 2023-04-21 | 1.970 | 188,786 | -20,000 | 0.20% | 371,908 |
| 2023-04-18 | 2023-04-14 | 1.880 | 208,786 | +8,000 | 0.22% | 392,518 |
| 2023-04-17 | 2023-04-13 | 1.920 | 200,786 | -6,400 | 0.21% | 385,509 |
| 2023-04-04 | 2023-03-31 | 1.700 | 207,186 | +6,400 | 0.22% | 352,216 |
| 2023-04-03 | 2023-03-30 | 1.720 | 200,786 | -13,600 | 0.21% | 345,352 |
| 2023-03-31 | 2023-03-29 | 1.700 | 214,386 | -35,200 | 0.23% | 364,456 |
| 2023-03-30 | 2023-03-28 | 1.780 | 249,586 | -4,800 | 0.26% | 444,263 |
| 2023-03-29 | 2023-03-27 | 1.780 | 254,386 | -1,600 | 0.27% | 452,807 |
| 2023-03-16 | 2023-03-14 | 1.720 | 255,986 | -8,000 | 0.27% | 440,296 |
| 2023-02-28 | 2023-02-24 | 1.780 | 263,986 | -8,000 | 0.28% | 469,895 |
| 2023-02-22 | 2023-02-20 | 1.790 | 271,986 | -3,200 | 0.29% | 486,855 |
| 2023-02-20 | 2023-02-16 | 1.810 | 275,186 | +3,200 | 0.29% | 498,087 |
| 2023-02-17 | 2023-02-15 | 1.850 | 271,986 | -8,000 | 0.29% | 503,174 |
| 2023-02-14 | 2023-02-10 | 1.900 | 279,986 | -4,000 | 0.30% | 531,973 |
| 2023-02-13 | 2023-02-09 | 1.800 | 283,986 | -2,400 | 0.30% | 511,175 |
| 2023-02-10 | 2023-02-08 | 1.900 | 286,386 | -10,400 | 0.30% | 544,133 |
| 2023-02-09 | 2023-02-07 | 1.770 | 296,786 | +6,400 | 0.32% | 525,311 |
| 2023-02-08 | 2023-02-06 | 1.710 | 290,386 | +9,600 | 0.31% | 496,560 |
| 2023-02-07 | 2023-02-03 | 1.750 | 280,786 | -6,400 | 0.30% | 491,376 |
| 2023-02-06 | 2023-02-02 | 1.700 | 287,186 | -5,600 | 0.30% | 488,216 |
| 2023-02-03 | 2023-02-01 | 1.800 | 292,786 | -7,200 | 0.31% | 527,015 |
| 2023-02-02 | 2023-01-31 | 1.910 | 299,986 | +4,000 | 0.32% | 572,973 |
| 2023-02-01 | 2023-01-30 | 1.790 | 295,986 | +3,200 | 0.31% | 529,815 |
| 2023-01-31 | 2023-01-27 | 1.540 | 292,786 | -13,600 | 0.31% | 450,890 |
| 2023-01-30 | 2023-01-26 | 1.650 | 306,386 | +4,800 | 0.33% | 505,537 |
| 2023-01-27 | 2023-01-20 | 1.590 | 301,586 | -43,200 | 0.32% | 479,522 |
| 2023-01-20 | 2023-01-18 | 1.360 | 344,786 | +11,200 | 0.37% | 468,909 |
| 2023-01-19 | 2023-01-17 | 1.350 | 333,586 | -9,600 | 0.35% | 450,341 |
| 2023-01-16 | 2023-01-12 | 3.250 | 343,186 | +269,020 | 0.36% | 1,115,354 |
| 2023-01-10 | 2023-01-06 | 2.850 | 74,166 | -800 | 0.12% | 211,373 |
| 2022-12-21 | 2022-12-19 | 3.250 | 74,966 | -800 | 0.12% | 243,640 |
| 2022-12-19 | 2022-12-15 | 3.200 | 75,766 | -10,400 | 0.12% | 242,451 |
| 2022-12-15 | 2022-12-13 | 3.000 | 86,166 | -85,600 | 0.14% | 258,498 |
| 2022-12-13 | 2022-12-09 | 2.200 | 171,766 | -1,600 | 0.27% | 377,885 |
| 2022-12-12 | 2022-12-08 | 1.667 | 173,366 | -4,800 | 0.28% | 288,943 |
| 2022-12-09 | 2022-12-07 | 1.533 | 178,166 | -35,633 | 0.28% | 273,188 |
| 2022-12-08 | 2022-12-06 | 1.542 | 213,799 | +5,760 | 0.28% | 329,607 |
| 2022-10-18 | 2022-10-14 | 1.217 | 208,039 | +14,400 | 0.28% | 253,114 |
| 2022-07-28 | 2022-07-26 | 2.033 | 193,639 | +960 | 0.31% | 393,733 |
| 2022-06-10 | 2022-06-08 | 2.667 | 192,679 | -11,520 | 0.31% | 513,811 |
| 2022-04-19 | 2022-04-13 | 3.625 | 204,199 | +3,840 | 0.33% | 740,221 |
| 2022-04-08 | 2022-04-06 | 3.250 | 200,359 | +5,760 | 0.32% | 651,167 |
| 2022-04-06 | 2022-04-01 | 3.333 | 194,599 | -5,760 | 0.31% | 648,663 |
| 2022-03-31 | 2022-03-29 | 2.750 | 200,359 | +5,760 | 0.32% | 550,987 |
| 2022-03-22 | 2022-03-18 | 2.500 | 194,599 | +4,800 | 0.31% | 486,498 |
| 2022-03-15 | 2022-03-11 | 2.500 | 189,799 | +960 | 0.30% | 474,498 |
| 2022-03-14 | 2022-03-10 | 2.500 | 188,839 | +4,800 | 0.30% | 472,098 |
| 2022-03-08 | 2022-03-04 | 2.250 | 184,039 | -4,800 | 0.29% | 414,088 |
| 2022-03-07 | 2022-03-03 | 2.083 | 188,839 | -1,920 | 0.30% | 393,415 |
| 2022-03-04 | 2022-03-02 | 1.675 | 190,759 | -1,920 | 0.30% | 319,521 |
| 2022-03-03 | 2022-03-01 | 1.508 | 192,679 | -47,040 | 0.31% | 290,624 |
| 2022-03-02 | 2022-02-28 | 1.500 | 239,719 | -2,880 | 0.38% | 359,578 |
| 2022-02-22 | 2022-02-18 | 1.208 | 242,599 | +42,240 | 0.39% | 293,140 |
| 2022-02-21 | 2022-02-17 | 1.125 | 200,359 | +2,880 | 0.32% | 225,404 |
| 2022-02-14 | 2022-02-10 | 1.067 | 197,479 | +960 | 0.31% | 210,644 |
| 2021-11-30 | 2021-11-26 | 1.250 | 196,519 | -9,600 | 0.31% | 245,649 |
| 2021-11-11 | 2021-11-09 | 1.367 | 206,119 | -960 | 0.33% | 281,696 |
| 2021-06-23 | 2021-06-21 | 1.317 | 207,079 | -960 | 0.33% | 272,654 |
| 2021-06-11 | 2021-06-09 | 1.233 | 208,039 | +54,720 | 0.33% | 256,581 |
| 2021-05-28 | 2021-05-26 | 1.250 | 153,319 | -28,800 | 0.24% | 191,649 |
| 2021-04-08 | 2021-04-01 | 1.550 | 182,119 | -1,920 | 0.29% | 282,284 |
| 2021-03-24 | 2021-03-22 | 1.450 | 184,039 | +576 | 0.29% | 266,857 |
| 2021-03-01 | 2021-02-25 | 1.567 | 183,463 | +960 | 0.29% | 287,425 |
| 2021-02-04 | 2021-02-02 | 1.483 | 182,503 | -12,480 | 0.29% | 270,713 |
| 2021-02-03 | 2021-02-01 | 1.467 | 194,983 | -7,680 | 0.31% | 285,975 |
| 2021-02-02 | 2021-01-29 | 1.483 | 202,663 | +9,600 | 0.32% | 300,617 |
| 2021-02-01 | 2021-01-28 | 1.442 | 193,063 | +17,280 | 0.31% | 278,332 |
| 2021-01-29 | 2021-01-27 | 1.475 | 175,783 | +2,880 | 0.28% | 259,280 |
| 2021-01-28 | 2021-01-26 | 1.525 | 172,903 | -14,400 | 0.28% | 263,677 |
| 2021-01-27 | 2021-01-25 | 1.458 | 187,303 | +14,400 | 0.30% | 273,150 |
| 2021-01-25 | 2021-01-21 | 1.500 | 172,903 | -960 | 0.28% | 259,354 |
| 2021-01-22 | 2021-01-20 | 1.542 | 173,863 | -23,040 | 0.28% | 268,039 |
| 2021-01-21 | 2021-01-19 | 1.458 | 196,903 | -14,400 | 0.31% | 287,150 |
| 2021-01-20 | 2021-01-18 | 1.475 | 211,303 | -10,560 | 0.34% | 311,672 |
| 2021-01-18 | 2021-01-14 | 1.483 | 221,863 | +19,200 | 0.35% | 329,097 |
| 2021-01-15 | 2021-01-13 | 1.508 | 202,663 | -20,160 | 0.32% | 305,683 |
| 2021-01-13 | 2021-01-11 | 1.483 | 222,823 | +960 | 0.35% | 330,521 |
| 2021-01-12 | 2021-01-08 | 1.492 | 221,863 | -4,800 | 0.35% | 330,946 |
| 2021-01-11 | 2021-01-07 | 1.475 | 226,663 | +18,240 | 0.36% | 334,328 |
| 2021-01-07 | 2021-01-05 | 1.517 | 208,423 | +6,720 | 0.33% | 316,108 |
| 2021-01-06 | 2021-01-04 | 1.567 | 201,703 | -5,760 | 0.32% | 316,001 |
| 2021-01-05 | 2020-12-31 | 1.517 | 207,463 | +2,880 | 0.33% | 314,652 |
| 2021-01-04 | 2020-12-29 | 1.542 | 204,583 | -1,920 | 0.33% | 315,399 |
| 2020-12-30 | 2020-12-28 | 1.542 | 206,503 | -62,400 | 0.33% | 318,359 |
| 2020-12-29 | 2020-12-24 | 1.417 | 268,903 | +960 | 0.43% | 380,946 |
| 2020-12-28 | 2020-12-22 | 1.450 | 267,943 | -960 | 0.43% | 388,517 |
| 2020-12-23 | 2020-12-21 | 1.450 | 268,903 | +960 | 0.43% | 389,909 |
| 2020-12-22 | 2020-12-18 | 1.450 | 267,943 | -2,880 | 0.43% | 388,517 |
| 2020-12-21 | 2020-12-17 | 1.383 | 270,823 | +39,360 | 0.43% | 374,638 |
| 2020-12-18 | 2020-12-16 | 1.450 | 231,463 | +960 | 0.37% | 335,621 |
| 2020-12-17 | 2020-12-15 | 1.517 | 230,503 | -7,680 | 0.37% | 349,596 |
| 2020-12-16 | 2020-12-14 | 1.525 | 238,183 | -11,520 | 0.38% | 363,229 |
| 2020-12-14 | 2020-12-10 | 1.558 | 249,703 | +4,088 | 0.40% | 389,121 |
| 2020-12-11 | 2020-12-09 | 1.533 | 245,615 | -10,560 | 0.52% | 376,610 |
| 2020-12-10 | 2020-12-08 | 1.533 | 256,175 | -28,800 | 0.54% | 392,802 |
| 2020-12-08 | 2020-12-04 | 1.525 | 284,975 | -1,920 | 0.61% | 434,587 |
| 2020-12-07 | 2020-12-03 | 1.558 | 286,895 | +136,320 | 0.61% | 447,078 |
| 2020-12-03 | 2020-12-01 | 1.550 | 150,575 | -14,400 | 0.32% | 233,391 |
| 2020-12-02 | 2020-11-30 | 1.517 | 164,975 | +20,160 | 0.35% | 250,212 |
| 2020-11-30 | 2020-11-26 | 1.500 | 144,815 | -17,280 | 0.31% | 217,222 |
| 2020-11-27 | 2020-11-25 | 1.500 | 162,095 | -22,080 | 0.34% | 243,142 |
| 2020-11-26 | 2020-11-24 | 1.550 | 184,175 | -34,560 | 0.39% | 285,471 |
| 2020-11-25 | 2020-11-23 | 1.542 | 218,735 | +54,720 | 0.46% | 337,216 |
| 2020-11-19 | 2020-11-17 | 1.483 | 164,015 | +3,840 | 0.35% | 243,289 |
| 2020-11-18 | 2020-11-16 | 1.517 | 160,175 | +48,000 | 0.34% | 242,932 |
| 2020-11-11 | 2020-11-09 | 1.490 | 112,175 | -11,395 | 0.24% | 167,126 |
| 2020-11-05 | 2020-11-03 | 1.490 | 123,570 | -12,565 | 0.26% | 184,103 |
| 2020-10-23 | 2020-10-21 | 1.540 | 136,135 | -12,565 | 0.29% | 209,584 |
| 2020-10-21 | 2020-10-19 | 1.606 | 148,700 | -12,661 | 0.31% | 238,774 |
| 2020-08-24 | 2020-08-20 | 1.738 | 161,361 | -387 | 0.34% | 280,474 |
| 2020-08-20 | 2020-08-18 | 1.904 | 161,748 | +12,082 | 0.34% | 307,922 |
| 2020-08-14 | 2020-08-12 | 1.821 | 149,666 | -6,766 | 0.32% | 272,534 |
| 2020-08-11 | 2020-08-07 | 1.655 | 156,432 | -6,765 | 0.33% | 258,958 |
| 2020-08-03 | 2020-07-30 | 1.490 | 163,197 | +6,765 | 0.34% | 243,141 |
| 2020-07-31 | 2020-07-29 | 1.407 | 156,432 | +9,666 | 0.33% | 220,115 |
| 2020-07-30 | 2020-07-28 | 1.573 | 146,766 | +3,382 | 0.31% | 230,809 |
| 2020-07-27 | 2020-07-23 | 1.986 | 143,384 | +13,374 | 0.30% | 284,830 |
| 2020-07-24 | 2020-07-22 | 2.318 | 130,010 | +9,665 | 0.29% | 301,307 |
| 2020-07-21 | 2020-07-17 | 2.897 | 120,345 | +97 | 0.27% | 348,635 |
| 2020-07-20 | 2020-07-16 | 2.897 | 120,248 | +96 | 0.27% | 348,354 |
| 2020-07-17 | 2020-07-15 | 3.062 | 120,152 | +2,900 | 0.27% | 367,965 |
| 2020-07-08 | 2020-07-06 | 4.304 | 117,252 | +3,383 | 0.26% | 504,659 |
| 2020-02-20 | 2020-02-18 | 5.959 | 113,869 | -23 | 0.25% | 678,598 |
| 2020-02-03 | 2020-01-30 | 5.959 | 113,892 | -2,417 | 0.25% | 678,735 |
| 2020-01-07 | 2020-01-03 | 6.622 | 116,309 | -386 | 0.26% | 770,154 |
| 2020-01-03 | 2019-12-31 | 6.953 | 116,695 | -774 | 0.26% | 811,346 |
| 2019-11-15 | 2019-11-13 | 6.373 | 117,469 | -966 | 0.26% | 748,666 |
| 2019-07-04 | 2019-07-02 | 7.284 | 118,435 | +4,833 | 0.43% | 862,655 |
| 2019-07-03 | 2019-06-28 | 7.532 | 113,602 | +966 | 0.41% | 855,661 |
| 2019-06-28 | 2019-06-26 | 7.367 | 112,636 | +97 | 0.40% | 829,739 |
| 2019-06-27 | 2019-06-25 | 8.194 | 112,539 | -2,803 | 0.40% | 922,173 |
| 2019-06-25 | 2019-06-21 | 5.711 | 115,342 | +2,416 | 0.41% | 658,735 |
| 2019-06-14 | 2019-06-12 | 5.794 | 112,926 | +2,417 | 0.41% | 654,284 |
| 2019-06-10 | 2019-06-05 | 5.959 | 110,509 | -290 | 0.40% | 658,574 |
| 2019-06-05 | 2019-06-03 | 5.380 | 110,799 | -1,160 | 0.40% | 596,106 |
| 2019-05-27 | 2019-05-23 | 5.380 | 111,959 | -1,740 | 0.40% | 602,347 |
| 2019-04-17 | 2019-04-15 | 6.208 | 113,699 | -1,063 | 0.41% | 705,817 |
| 2019-03-18 | 2019-03-14 | 6.208 | 114,762 | +3,383 | 0.41% | 712,416 |
| 2019-03-08 | 2019-03-06 | 5.794 | 111,379 | +966 | 0.40% | 645,321 |
| 2019-03-07 | 2019-03-05 | 6.208 | 110,413 | -1,353 | 0.40% | 685,419 |
| 2019-02-26 | 2019-02-22 | 5.463 | 111,766 | -1,740 | 0.40% | 610,560 |
| 2019-02-11 | 2019-02-04 | 4.883 | 113,506 | -96 | 0.41% | 554,300 |
| 2019-01-22 | 2019-01-18 | 4.387 | 113,602 | -24,164 | 0.41% | 498,352 |
| 2019-01-21 | 2019-01-17 | 4.387 | 137,766 | +1,450 | 0.49% | 604,355 |
| 2018-12-03 | 2018-11-29 | 5.132 | 136,316 | -9,858 | 0.49% | 699,541 |
| 2018-11-29 | 2018-11-27 | 5.380 | 146,174 | +193 | 0.52% | 786,426 |
| 2018-11-26 | 2018-11-22 | 5.380 | 145,981 | +1,933 | 0.52% | 785,388 |
| 2018-11-19 | 2018-11-15 | 4.966 | 144,048 | -3,190 | 0.52% | 715,374 |
| 2018-11-16 | 2018-11-14 | 5.297 | 147,238 | -290 | 0.53% | 779,963 |
| 2018-11-12 | 2018-11-08 | 4.966 | 147,528 | -290 | 0.53% | 732,656 |
| 2018-11-05 | 2018-11-01 | 4.801 | 147,818 | -96 | 0.53% | 709,626 |
| 2018-10-22 | 2018-10-18 | 4.966 | 147,914 | +1,836 | 0.53% | 734,573 |
| 2018-10-02 | 2018-09-27 | 5.546 | 146,078 | -1,256 | 0.52% | 810,091 |
| 2018-09-27 | 2018-09-24 | 5.877 | 147,334 | -194 | 0.53% | 865,836 |
| 2018-09-26 | 2018-09-21 | 5.959 | 147,528 | -7,249 | 0.53% | 879,187 |
| 2018-09-24 | 2018-09-20 | 5.959 | 154,777 | -13,144 | 0.56% | 922,387 |
| 2018-09-21 | 2018-09-19 | 6.125 | 167,921 | -4,060 | 0.60% | 1,028,516 |
| 2018-09-20 | 2018-09-18 | 5.877 | 171,981 | +22,714 | 0.62% | 1,010,679 |
| 2018-09-19 | 2018-09-17 | 6.042 | 149,267 | -290 | 0.54% | 901,906 |
| 2018-09-17 | 2018-09-13 | 5.711 | 149,557 | +7,732 | 0.54% | 854,142 |
| 2018-09-14 | 2018-09-12 | 6.042 | 141,825 | -2,996 | 0.51% | 856,939 |
| 2018-09-13 | 2018-09-11 | 5.132 | 144,821 | +3,383 | 0.52% | 743,186 |
| 2018-09-12 | 2018-09-10 | 6.125 | 141,438 | -8,313 | 0.51% | 866,308 |
| 2018-09-11 | 2018-09-07 | 6.870 | 149,751 | +2,610 | 0.54% | 1,028,779 |
| 2018-09-10 | 2018-09-06 | 7.615 | 147,141 | +387 | 0.53% | 1,120,459 |
| 2018-09-07 | 2018-09-05 | 7.946 | 146,754 | +15,851 | 0.53% | 1,166,099 |
| 2018-09-06 | 2018-09-04 | 12.333 | 130,903 | -7,733 | 0.47% | 1,614,397 |
| 2018-08-27 | 2018-08-23 | 3.559 | 138,636 | -2,416 | 0.50% | 493,422 |
| 2018-08-22 | 2018-08-20 | 3.559 | 141,052 | -10,245 | 0.51% | 502,021 |
| 2018-08-02 | 2018-07-31 | 4.470 | 151,297 | -13,048 | 0.54% | 676,236 |
| 2018-07-17 | 2018-07-13 | 6.125 | 164,345 | +966 | 0.59% | 1,006,613 |
| 2018-06-22 | 2018-06-20 | 6.953 | 163,379 | -1,933 | 0.59% | 1,135,926 |
| 2018-06-21 | 2018-06-19 | 6.704 | 165,312 | +1,450 | 0.59% | 1,108,316 |
| 2018-06-20 | 2018-06-15 | 6.373 | 163,862 | +4,349 | 0.59% | 1,044,343 |
| 2018-05-11 | 2018-05-09 | 6.704 | 159,513 | +97 | 0.57% | 1,069,438 |
| 2018-05-09 | 2018-05-07 | 7.367 | 159,416 | -97 | 0.57% | 1,174,347 |
| 2018-04-25 | 2018-04-23 | 7.035 | 159,513 | +97 | 0.57% | 1,122,249 |
| 2018-03-28 | 2018-03-26 | 8.029 | 159,416 | +967 | 0.57% | 1,279,906 |
| 2018-03-16 | 2018-03-14 | 9.353 | 158,449 | +2,609 | 0.57% | 1,481,980 |
| 2018-03-15 | 2018-03-13 | 10.098 | 155,840 | +2,900 | 0.56% | 1,573,668 |
| 2018-03-14 | 2018-03-12 | 10.429 | 152,940 | +2,803 | 0.55% | 1,595,020 |
| 2018-03-12 | 2018-03-08 | 8.691 | 150,137 | +290 | 0.54% | 1,304,822 |
| 2018-03-06 | 2018-03-02 | 9.436 | 149,847 | +290 | 0.54% | 1,413,928 |
| 2018-02-01 | 2018-01-30 | 12.416 | 149,557 | +4,446 | 0.54% | 1,856,831 |
| 2018-01-29 | 2018-01-25 | 12.002 | 145,111 | +483 | 0.52% | 1,741,577 |
| 2018-01-17 | 2018-01-15 | 13.078 | 144,628 | -97 | 0.52% | 1,891,402 |
| 2017-12-08 | 2017-12-06 | 12.002 | 144,725 | +97 | 0.52% | 1,736,944 |
| 2017-11-29 | 2017-11-27 | 13.160 | 144,628 | -1,160 | 0.52% | 1,903,373 |
| 2017-11-15 | 2017-11-13 | 13.160 | 145,788 | +483 | 0.52% | 1,918,639 |
| 2017-11-09 | 2017-11-07 | 13.078 | 145,305 | +290 | 0.52% | 1,900,256 |
| 2017-10-31 | 2017-10-27 | 13.492 | 145,015 | -3,189 | 0.52% | 1,956,478 |
| 2017-10-24 | 2017-10-20 | 14.733 | 148,204 | -97 | 0.53% | 2,183,506 |
| 2017-10-20 | 2017-10-18 | 14.568 | 148,301 | -2,126 | 0.53% | 2,160,385 |
| 2017-10-19 | 2017-10-17 | 15.230 | 150,427 | -580 | 0.54% | 2,290,963 |
| 2017-10-18 | 2017-10-16 | 14.733 | 151,007 | +5,896 | 0.54% | 2,224,802 |
| 2017-08-30 | 2017-08-28 | 13.409 | 145,111 | +1,160 | 0.52% | 1,945,762 |
| 2017-08-16 | 2017-08-14 | 15.147 | 143,951 | -484 | 0.52% | 2,180,420 |
| 2017-08-15 | 2017-08-11 | 15.312 | 144,435 | -17,687 | 0.52% | 2,211,661 |
| 2017-08-02 | 2017-07-31 | 17.547 | 162,122 | -1,160 | 0.58% | 2,844,803 |
| 2017-08-01 | 2017-07-28 | 15.726 | 163,282 | -290 | 0.59% | 2,567,830 |
| 2017-07-31 | 2017-07-27 | 14.485 | 163,572 | -1,257 | 0.59% | 2,369,307 |
| 2017-07-25 | 2017-07-21 | 12.664 | 164,829 | +967 | 0.59% | 2,087,370 |
| 2017-07-19 | 2017-07-17 | 12.498 | 163,862 | -97 | 0.59% | 2,047,998 |
| 2017-07-14 | 2017-07-12 | 12.416 | 163,959 | +97 | 0.59% | 2,035,640 |
| 2017-07-10 | 2017-07-06 | 12.829 | 163,862 | +1,933 | 0.59% | 2,102,250 |
| 2017-07-06 | 2017-07-04 | 12.333 | 161,929 | +1,257 | 0.58% | 1,997,033 |
| 2017-07-05 | 2017-07-03 | 13.492 | 160,672 | +579 | 0.58% | 2,167,715 |
| 2017-06-22 | 2017-06-20 | 16.968 | 160,093 | -386 | 0.57% | 2,716,443 |
| 2017-06-09 | 2017-06-07 | 19.037 | 160,479 | +676 | 0.58% | 3,055,065 |
| 2017-05-19 | 2017-05-17 | 20.030 | 159,803 | +1,450 | 0.57% | 3,200,919 |
| 2017-05-17 | 2017-05-15 | 19.782 | 158,353 | +484 | 0.57% | 3,132,554 |
| 2017-05-11 | 2017-05-09 | 20.693 | 157,869 | +1,836 | 0.57% | 3,266,715 |
| 2017-03-29 | 2017-03-27 | 26.900 | 156,033 | +966 | 0.56% | 4,197,340 |
| 2017-03-23 | 2017-03-21 | 27.314 | 155,067 | +97 | 0.56% | 4,235,529 |
| 2017-03-20 | 2017-03-16 | 27.314 | 154,970 | -4,833 | 0.56% | 4,232,880 |
| 2017-03-17 | 2017-03-15 | 27.314 | 159,803 | +1,160 | 0.57% | 4,364,889 |
| 2017-03-15 | 2017-03-13 | 28.142 | 158,643 | +677 | 0.57% | 4,464,514 |
| 2017-03-10 | 2017-03-08 | 28.556 | 157,966 | -290 | 0.57% | 4,510,837 |
| 2017-03-06 | 2017-03-02 | 29.383 | 158,256 | +193 | 0.57% | 4,650,107 |
| 2017-03-02 | 2017-02-28 | 29.383 | 158,063 | -966 | 0.57% | 4,644,436 |
| 2017-02-27 | 2017-02-23 | 29.383 | 159,029 | +2,513 | 0.57% | 4,672,820 |
| 2017-02-24 | 2017-02-22 | 29.797 | 156,516 | +1,933 | 0.56% | 4,663,754 |
| 2017-02-23 | 2017-02-21 | 29.797 | 154,583 | -97 | 0.55% | 4,606,156 |
| 2017-02-20 | 2017-02-16 | 30.211 | 154,680 | +7,249 | 0.56% | 4,673,060 |
| 2017-02-14 | 2017-02-10 | 30.211 | 147,431 | -773 | 0.53% | 4,454,060 |
| 2017-02-13 | 2017-02-09 | 31.453 | 148,204 | -773 | 0.53% | 4,661,416 |
| 2017-02-09 | 2017-02-07 | 30.211 | 148,977 | -387 | 0.53% | 4,500,766 |
| 2017-02-08 | 2017-02-06 | 29.383 | 149,364 | -3,963 | 0.54% | 4,388,829 |
| 2017-02-02 | 2017-01-27 | 30.625 | 153,327 | +773 | 0.55% | 4,695,639 |
| 2017-01-26 | 2017-01-24 | 31.867 | 152,554 | -1,643 | 0.55% | 4,861,370 |
| 2017-01-25 | 2017-01-23 | 31.453 | 154,197 | +580 | 0.55% | 4,849,912 |
| 2017-01-23 | 2017-01-19 | 32.280 | 153,617 | -2,416 | 0.55% | 4,958,819 |
| 2017-01-20 | 2017-01-18 | 31.453 | 156,033 | +1,160 | 0.56% | 4,907,660 |
| 2017-01-18 | 2017-01-16 | 31.453 | 154,873 | -6,089 | 0.67% | 4,871,174 |
| 2017-01-17 | 2017-01-13 | 31.867 | 160,962 | +2,126 | 0.69% | 5,129,304 |
| 2017-01-12 | 2017-01-10 | 29.383 | 158,836 | +1,933 | 0.68% | 4,667,149 |
| 2017-01-11 | 2017-01-09 | 29.797 | 156,903 | -3,383 | 0.68% | 4,675,285 |
| 2017-01-10 | 2017-01-06 | 29.383 | 160,286 | -386 | 0.69% | 4,709,755 |
| 2017-01-09 | 2017-01-05 | 29.797 | 160,672 | -97 | 0.69% | 4,787,591 |
| 2017-01-06 | 2017-01-04 | 28.970 | 160,769 | +4,349 | 0.69% | 4,657,413 |
| 2017-01-05 | 2017-01-03 | 30.211 | 156,420 | +3,673 | 0.67% | 4,725,628 |
| 2017-01-04 | 2016-12-30 | 31.039 | 152,747 | -6,089 | 0.66% | 4,741,091 |
| 2016-12-29 | 2016-12-23 | 27.314 | 158,836 | -97 | 0.68% | 4,338,477 |
| 2016-12-23 | 2016-12-21 | 27.728 | 158,933 | +1,160 | 0.68% | 4,406,901 |
| 2016-12-22 | 2016-12-20 | 27.728 | 157,773 | +1,257 | 0.68% | 4,374,736 |
| 2016-12-21 | 2016-12-19 | 28.970 | 156,516 | -484 | 0.67% | 4,534,205 |
| 2016-12-20 | 2016-12-16 | 29.797 | 157,000 | +580 | 0.68% | 4,678,176 |
| 2016-12-16 | 2016-12-14 | 29.383 | 156,420 | -193 | 0.67% | 4,596,159 |
| 2016-12-14 | 2016-12-12 | 28.142 | 156,613 | -5,026 | 0.67% | 4,407,386 |
| 2016-12-13 | 2016-12-09 | 28.142 | 161,639 | +2,996 | 0.70% | 4,548,827 |
| 2016-12-12 | 2016-12-08 | 30.625 | 158,643 | -1,256 | 0.68% | 4,858,442 |
| 2016-12-09 | 2016-12-07 | 30.625 | 159,899 | +1,160 | 0.69% | 4,896,907 |
| 2016-12-07 | 2016-12-05 | 33.522 | 158,739 | -2,223 | 0.68% | 5,321,242 |
| 2016-12-06 | 2016-12-02 | 35.591 | 160,962 | +6,862 | 0.69% | 5,728,833 |
| 2016-12-05 | 2016-12-01 | 29.383 | 154,100 | -193 | 0.66% | 4,527,989 |
| 2016-12-02 | 2016-11-30 | 27.314 | 154,293 | +483 | 0.66% | 4,214,388 |
| 2016-12-01 | 2016-11-29 | 27.728 | 153,810 | +4,833 | 0.66% | 4,264,850 |
| 2016-11-28 | 2016-11-24 | 27.314 | 148,977 | -870 | 0.64% | 4,069,186 |
| 2016-11-25 | 2016-11-23 | 26.073 | 149,847 | +1,256 | 0.65% | 3,906,906 |
| 2016-11-21 | 2016-11-17 | 25.659 | 148,591 | -96 | 0.64% | 3,812,664 |
| 2016-11-18 | 2016-11-16 | 25.245 | 148,687 | -194 | 0.64% | 3,753,593 |
| 2016-11-17 | 2016-11-15 | 24.831 | 148,881 | -386 | 0.64% | 3,696,876 |
| 2016-11-15 | 2016-11-11 | 25.659 | 149,267 | +1,159 | 0.64% | 3,830,010 |
| 2016-11-11 | 2016-11-09 | 26.900 | 148,108 | +5,800 | 0.64% | 3,984,155 |
| 2016-11-03 | 2016-11-01 | 24.003 | 142,308 | +676 | 0.61% | 3,415,873 |
| 2016-11-01 | 2016-10-28 | 22.348 | 141,632 | +387 | 0.61% | 3,165,188 |
| 2016-10-18 | 2016-10-14 | 22.348 | 141,245 | -1,643 | 0.61% | 3,156,539 |
| 2016-10-12 | 2016-10-07 | 24.003 | 142,888 | -1,933 | 0.62% | 3,429,795 |
| 2016-10-11 | 2016-10-06 | 24.003 | 144,821 | +3,576 | 0.62% | 3,476,193 |
| 2016-10-04 | 2016-09-30 | 23.176 | 141,245 | +966 | 0.61% | 3,273,448 |
| 2016-09-20 | 2016-09-15 | 23.176 | 140,279 | -773 | 0.60% | 3,251,061 |
| 2016-09-13 | 2016-09-09 | 25.245 | 141,052 | +773 | 0.61% | 3,560,848 |
| 2016-09-07 | 2016-09-05 | 24.831 | 140,279 | -870 | 0.60% | 3,483,279 |
| 2016-09-02 | 2016-08-31 | 24.417 | 141,149 | -96 | 0.61% | 3,446,468 |
| 2016-09-01 | 2016-08-30 | 25.659 | 141,245 | -967 | 0.61% | 3,624,175 |
| 2016-08-30 | 2016-08-26 | 26.073 | 142,212 | +677 | 0.61% | 3,707,842 |
| 2016-08-29 | 2016-08-25 | 26.073 | 141,535 | -870 | 0.61% | 3,690,190 |
| 2016-08-26 | 2016-08-24 | 26.073 | 142,405 | -773 | 0.61% | 3,712,874 |
| 2016-08-25 | 2016-08-23 | 25.245 | 143,178 | +773 | 0.62% | 3,614,519 |
| 2016-08-19 | 2016-08-17 | 25.659 | 142,405 | -290 | 0.61% | 3,653,939 |
| 2016-08-16 | 2016-08-12 | 27.314 | 142,695 | -870 | 0.61% | 3,897,598 |
| 2016-07-28 | 2016-07-26 | 27.728 | 143,565 | -1,353 | 0.62% | 3,980,776 |
| 2016-07-26 | 2016-07-22 | 27.314 | 144,918 | -290 | 0.62% | 3,958,318 |
| 2016-07-25 | 2016-07-21 | 27.314 | 145,208 | +1,643 | 0.63% | 3,966,239 |
| 2016-06-30 | 2016-06-28 | 25.659 | 143,565 | +870 | 0.62% | 3,683,703 |
| 2016-06-28 | 2016-06-24 | 26.073 | 142,695 | +967 | 0.61% | 3,720,435 |
| 2016-06-27 | 2016-06-23 | 26.900 | 141,728 | -387 | 0.61% | 3,812,531 |
| 2016-06-16 | 2016-06-14 | 27.728 | 142,115 | +870 | 0.61% | 3,940,570 |
| 2016-06-14 | 2016-06-10 | 27.314 | 141,245 | -193 | 0.61% | 3,857,993 |
| 2016-06-13 | 2016-06-08 | 28.556 | 141,438 | +773 | 0.61% | 4,038,867 |
| 2016-06-08 | 2016-06-06 | 30.625 | 140,665 | +386 | 0.61% | 4,307,866 |
| 2016-06-07 | 2016-06-03 | 31.039 | 140,279 | +967 | 0.60% | 4,354,099 |
| 2016-06-06 | 2016-06-02 | 31.867 | 139,312 | +773 | 0.60% | 4,439,393 |
| 2016-06-02 | 2016-05-31 | 32.694 | 138,539 | -386 | 0.60% | 4,529,430 |
| 2016-06-01 | 2016-05-30 | 33.936 | 138,925 | -2,224 | 0.60% | 4,714,533 |
| 2016-05-31 | 2016-05-27 | 26.073 | 141,149 | +2,417 | 0.61% | 3,680,126 |
| 2016-05-11 | 2016-05-09 | 22.348 | 138,732 | -387 | 0.60% | 3,100,379 |
| 2016-05-09 | 2016-05-05 | 23.590 | 139,119 | -1,063 | 0.60% | 3,281,751 |
| 2016-04-26 | 2016-04-22 | 25.659 | 140,182 | -677 | 0.60% | 3,596,900 |
| 2016-04-22 | 2016-04-20 | 26.073 | 140,859 | -579 | 0.61% | 3,672,565 |
| 2016-04-19 | 2016-04-15 | 26.486 | 141,438 | +2,029 | 0.61% | 3,746,196 |
| 2016-04-12 | 2016-04-08 | 24.003 | 139,409 | +4,833 | 0.60% | 3,346,287 |
| 2016-04-11 | 2016-04-07 | 24.831 | 134,576 | -290 | 0.58% | 3,341,668 |
| 2016-04-07 | 2016-04-05 | 24.831 | 134,866 | +1,256 | 0.58% | 3,348,869 |
| 2016-04-05 | 2016-03-31 | 24.831 | 133,610 | -676 | 0.58% | 3,317,681 |
| 2016-04-01 | 2016-03-30 | 25.659 | 134,286 | +1,160 | 0.58% | 3,445,615 |
| 2016-03-31 | 2016-03-29 | 26.073 | 133,126 | -1,643 | 0.57% | 3,470,946 |
| 2016-03-21 | 2016-03-17 | 28.142 | 134,769 | -870 | 0.58% | 3,792,655 |
| 2016-03-15 | 2016-03-11 | 29.383 | 135,639 | -484 | 0.58% | 3,985,541 |
| 2016-03-14 | 2016-03-10 | 28.556 | 136,123 | +387 | 0.59% | 3,887,093 |
| 2016-03-11 | 2016-03-09 | 30.211 | 135,736 | +1,740 | 0.58% | 4,100,740 |
| 2016-03-08 | 2016-03-04 | 28.142 | 133,996 | -290 | 0.58% | 3,770,901 |
| 2016-03-04 | 2016-03-02 | 28.556 | 134,286 | +1,160 | 0.58% | 3,834,637 |
| 2016-03-01 | 2016-02-26 | 28.970 | 133,126 | +773 | 0.57% | 3,856,606 |
| 2016-02-29 | 2016-02-25 | 28.142 | 132,353 | +16,914 | 0.57% | 3,724,664 |
| 2016-02-25 | 2016-02-23 | 31.039 | 115,439 | +2,610 | 0.50% | 3,583,094 |
| 2016-02-23 | 2016-02-19 | 27.728 | 112,829 | +580 | 0.49% | 3,128,527 |
| 2016-02-04 | 2016-02-02 | 30.625 | 112,249 | +483 | 0.48% | 3,437,626 |
| 2016-02-02 | 2016-01-29 | 33.522 | 111,766 | -1,160 | 0.48% | 3,746,615 |
| 2016-01-27 | 2016-01-25 | 28.142 | 112,926 | -2,223 | 0.49% | 3,177,951 |
| 2016-01-26 | 2016-01-22 | 28.142 | 115,149 | -8,215 | 0.50% | 3,240,511 |
| 2016-01-22 | 2016-01-20 | 28.970 | 123,364 | -97 | 0.53% | 3,573,805 |
| 2016-01-20 | 2016-01-18 | 29.797 | 123,461 | +97 | 0.53% | 3,678,804 |
| 2016-01-14 | 2016-01-12 | 31.039 | 123,364 | -1,450 | 0.53% | 3,829,077 |
| 2016-01-11 | 2016-01-07 | 32.694 | 124,814 | -1,160 | 0.54% | 4,080,701 |
| 2016-01-07 | 2016-01-05 | 31.867 | 125,974 | -193 | 0.54% | 4,014,357 |
| 2016-01-06 | 2016-01-04 | 32.280 | 126,167 | -290 | 0.54% | 4,072,722 |
| 2015-12-28 | 2015-12-22 | 33.522 | 126,457 | -1,257 | 0.54% | 4,239,086 |
| 2015-12-21 | 2015-12-17 | 33.108 | 127,714 | -2,029 | 0.55% | 4,228,369 |
| 2015-12-11 | 2015-12-09 | 33.108 | 129,743 | -1,547 | 0.56% | 4,295,545 |
| 2015-12-10 | 2015-12-08 | 34.350 | 131,290 | +1,547 | 0.57% | 4,509,767 |
| 2015-12-09 | 2015-12-07 | 34.350 | 129,743 | -484 | 0.56% | 4,456,628 |
| 2015-12-08 | 2015-12-04 | 34.764 | 130,227 | -1,643 | 0.56% | 4,527,148 |
| 2015-12-03 | 2015-12-01 | 35.591 | 131,870 | +1,643 | 0.57% | 4,693,414 |
| 2015-12-02 | 2015-11-30 | 36.419 | 130,227 | -1,353 | 0.56% | 4,742,727 |
| 2015-12-01 | 2015-11-27 | 37.247 | 131,580 | +1,643 | 0.57% | 4,900,910 |
| 2015-11-30 | 2015-11-26 | 36.833 | 129,937 | -483 | 0.56% | 4,785,940 |
| 2015-11-26 | 2015-11-24 | 39.316 | 130,420 | -2,320 | 0.56% | 5,127,577 |
| 2015-11-25 | 2015-11-23 | 39.730 | 132,740 | -193 | 0.57% | 5,273,724 |
| 2015-11-24 | 2015-11-20 | 40.557 | 132,933 | +677 | 0.57% | 5,391,421 |
| 2015-11-18 | 2015-11-16 | 39.730 | 132,256 | -2,320 | 0.57% | 5,254,495 |
| 2015-11-17 | 2015-11-13 | 40.144 | 134,576 | +2,899 | 0.58% | 5,402,363 |
| 2015-11-16 | 2015-11-12 | 41.385 | 131,677 | -11,308 | 0.57% | 5,449,470 |
| 2015-11-10 | 2015-11-06 | 43.868 | 142,985 | -870 | 0.62% | 6,272,501 |
| 2015-11-04 | 2015-11-02 | 44.696 | 143,855 | +967 | 0.63% | 6,429,735 |
| 2015-11-03 | 2015-10-30 | 47.179 | 142,888 | +193 | 0.62% | 6,741,321 |
| 2015-11-02 | 2015-10-29 | 47.179 | 142,695 | -290 | 0.62% | 6,732,215 |
| 2015-10-29 | 2015-10-27 | 48.007 | 142,985 | -1,160 | 0.62% | 6,864,246 |
| 2015-10-28 | 2015-10-26 | 47.179 | 144,145 | +2,223 | 0.63% | 6,800,625 |
| 2015-10-27 | 2015-10-23 | 49.662 | 141,922 | +5,026 | 0.62% | 7,048,153 |
| 2015-10-26 | 2015-10-22 | 42.213 | 136,896 | +290 | 0.60% | 5,778,769 |
| 2015-10-23 | 2015-10-20 | 43.868 | 136,606 | +773 | 0.59% | 5,992,665 |
| 2015-10-22 | 2015-10-19 | 43.041 | 135,833 | -966 | 0.59% | 5,846,326 |
| 2015-10-20 | 2015-10-16 | 44.696 | 136,799 | +3,769 | 0.60% | 6,114,361 |
| 2015-10-19 | 2015-10-15 | 45.524 | 133,030 | +580 | 0.58% | 6,056,011 |
| 2015-10-16 | 2015-10-14 | 44.696 | 132,450 | -1,643 | 0.58% | 5,919,978 |
| 2015-10-15 | 2015-10-13 | 44.696 | 134,093 | +3,866 | 0.58% | 5,993,413 |
| 2015-10-13 | 2015-10-09 | 46.351 | 130,227 | +2,223 | 0.57% | 6,036,197 |
| 2015-10-12 | 2015-10-08 | 45.524 | 128,004 | -2,223 | 0.56% | 5,827,209 |
| 2015-10-09 | 2015-10-07 | 43.041 | 130,227 | +3,866 | 0.57% | 5,605,040 |
| 2015-10-07 | 2015-10-05 | 43.041 | 126,361 | -1,159 | 0.55% | 5,438,646 |
| 2015-10-06 | 2015-10-02 | 43.868 | 127,520 | +1,353 | 0.55% | 5,594,078 |
| 2015-10-05 | 2015-09-30 | 39.316 | 126,167 | +1,836 | 0.55% | 4,960,366 |
| 2015-09-24 | 2015-09-22 | 43.868 | 124,331 | -2,223 | 0.54% | 5,454,183 |
| 2015-09-18 | 2015-09-16 | 46.351 | 126,554 | -1,256 | 0.55% | 5,865,949 |
| 2015-09-17 | 2015-09-15 | 44.696 | 127,810 | -12,372 | 0.56% | 5,712,589 |
| 2015-09-16 | 2015-09-14 | 48.007 | 140,182 | -1,546 | 0.61% | 6,729,683 |
| 2015-09-15 | 2015-09-11 | 48.834 | 141,728 | +10,341 | 0.62% | 6,921,210 |
| 2015-09-14 | 2015-09-10 | 46.351 | 131,387 | -579 | 0.57% | 6,089,965 |
| 2015-09-11 | 2015-09-09 | 48.007 | 131,966 | +1,449 | 0.57% | 6,335,260 |
| 2015-09-10 | 2015-09-08 | 45.524 | 130,517 | +2,417 | 0.57% | 5,941,610 |
| 2015-09-09 | 2015-09-07 | 43.041 | 128,100 | +966 | 0.56% | 5,513,493 |
| 2015-09-04 | 2015-09-01 | 48.834 | 127,134 | +677 | 0.55% | 6,208,520 |
| 2015-08-31 | 2015-08-27 | 54.628 | 126,457 | +96 | 0.55% | 6,908,141 |
| 2015-08-28 | 2015-08-26 | 52.145 | 126,361 | -193 | 0.55% | 6,589,128 |
| 2015-08-27 | 2015-08-25 | 52.973 | 126,554 | +3,286 | 0.55% | 6,703,942 |
| 2015-08-25 | 2015-08-21 | 60.422 | 123,268 | -870 | 0.54% | 7,448,136 |
| 2015-08-24 | 2015-08-20 | 64.561 | 124,138 | +97 | 0.55% | 8,014,450 |
| 2015-08-21 | 2015-08-19 | 67.044 | 124,041 | -773 | 0.55% | 8,316,195 |
| 2015-08-20 | 2015-08-18 | 69.527 | 124,814 | +386 | 0.55% | 8,677,946 |
| 2015-08-18 | 2015-08-14 | 72.838 | 124,428 | -1,256 | 0.55% | 9,063,066 |
| 2015-08-14 | 2015-08-12 | 72.010 | 125,684 | -4,349 | 0.56% | 9,050,522 |
| 2015-08-13 | 2015-08-11 | 73.666 | 130,033 | +580 | 0.58% | 9,578,951 |
| 2015-08-12 | 2015-08-10 | 76.149 | 129,453 | +96 | 0.57% | 9,857,671 |
| 2015-08-06 | 2015-08-04 | 73.666 | 129,357 | +290 | 0.57% | 9,529,153 |
| 2015-08-05 | 2015-08-03 | 74.493 | 129,067 | -5,606 | 0.57% | 9,614,619 |
| 2015-08-04 | 2015-07-31 | 76.149 | 134,673 | -9,665 | 0.60% | 10,255,167 |
| 2015-08-03 | 2015-07-30 | 78.632 | 144,338 | +3,673 | 0.64% | 11,349,551 |
| 2015-07-31 | 2015-07-29 | 80.287 | 140,665 | +3,479 | 0.62% | 11,293,594 |
| 2015-07-30 | 2015-07-28 | 75.321 | 137,186 | -5,219 | 0.61% | 10,332,979 |
| 2015-07-29 | 2015-07-27 | 72.838 | 142,405 | -10,825 | 0.65% | 10,372,472 |
| 2015-07-28 | 2015-07-24 | 85.253 | 153,230 | -967 | 0.70% | 13,063,375 |
| 2015-07-27 | 2015-07-23 | 86.081 | 154,197 | +677 | 0.70% | 13,273,444 |
| 2015-07-24 | 2015-07-22 | 84.426 | 153,520 | +1,546 | 0.70% | 12,961,030 |
| 2015-07-23 | 2015-07-21 | 91.047 | 151,974 | +97 | 0.69% | 13,836,822 |
| 2015-07-22 | 2015-07-20 | 87.736 | 151,877 | +6,186 | 0.69% | 13,325,154 |
| 2015-07-21 | 2015-07-17 | 91.047 | 145,691 | +773 | 0.66% | 13,264,772 |
| 2015-07-20 | 2015-07-16 | 87.736 | 144,918 | +4,253 | 0.66% | 12,714,596 |
| 2015-07-17 | 2015-07-15 | 90.220 | 140,665 | +8,119 | 0.66% | 12,690,739 |
| 2015-07-16 | 2015-07-14 | 76.149 | 132,546 | +4,349 | 0.62% | 10,093,199 |
| 2015-07-15 | 2015-07-13 | 75.321 | 128,197 | +6,089 | 0.60% | 9,655,919 |
| 2015-07-14 | 2015-07-10 | 67.872 | 122,108 | +8,312 | 0.57% | 8,287,668 |
| 2015-07-13 | 2015-07-09 | 60.422 | 113,796 | +4,543 | 0.53% | 6,875,816 |
| 2015-07-10 | 2015-07-08 | 41.385 | 109,253 | -15,851 | 0.51% | 4,521,450 |
| 2015-07-09 | 2015-07-07 | 56.284 | 125,104 | -870 | 0.58% | 7,041,326 |
| 2015-07-08 | 2015-07-06 | 67.872 | 125,974 | -13,821 | 0.59% | 8,550,060 |
| 2015-07-07 | 2015-07-03 | 80.287 | 139,795 | -13,822 | 0.65% | 11,223,744 |
| 2015-07-06 | 2015-07-02 | 84.426 | 153,617 | +7,346 | 0.81% | 12,969,219 |
| 2015-07-02 | 2015-06-29 | 96.841 | 146,271 | -6,573 | 0.81% | 14,165,062 |
| 2015-06-30 | 2015-06-26 | 104.291 | 152,844 | -36,728 | 0.84% | 15,940,183 |
| 2015-06-29 | 2015-06-25 | 102.635 | 189,572 | +1,353 | 1.05% | 19,456,748 |
| 2015-06-26 | 2015-06-24 | 102.635 | 188,219 | +1,160 | 1.06% | 19,317,882 |
| 2015-06-25 | 2015-06-23 | 104.291 | 187,059 | -386 | 1.05% | 19,508,484 |
| 2015-06-24 | 2015-06-22 | 108.429 | 187,445 | +4,736 | 1.05% | 20,324,484 |
| 2015-06-23 | 2015-06-19 | 113.395 | 182,709 | +3,479 | 1.03% | 20,718,336 |
| 2015-06-22 | 2015-06-18 | 114.223 | 179,230 | -773 | 1.01% | 20,472,183 |
| 2015-06-19 | 2015-06-17 | 115.878 | 180,003 | -97 | 1.01% | 20,858,456 |
| 2015-06-18 | 2015-06-16 | 111.740 | 180,100 | -1,449 | 1.01% | 20,124,350 |
| 2015-06-17 | 2015-06-15 | 115.878 | 181,549 | -1,450 | 1.02% | 21,037,604 |
| 2015-06-16 | 2015-06-12 | 105.946 | 182,999 | +4,929 | 1.04% | 19,388,002 |
| 2015-06-15 | 2015-06-11 | 100.152 | 178,070 | -1,546 | 1.01% | 17,834,071 |
| 2015-06-12 | 2015-06-10 | 97.669 | 179,616 | +21,553 | 1.09% | 17,542,901 |
| 2015-06-11 | 2015-06-09 | 100.980 | 158,063 | -15,271 | 0.96% | 15,961,159 |
| 2015-06-10 | 2015-06-08 | 110.912 | 173,334 | -4,349 | 1.06% | 19,224,849 |
| 2015-06-09 | 2015-06-05 | 110.084 | 177,683 | -7,829 | 1.08% | 19,560,137 |
| 2015-06-08 | 2015-06-04 | 112.568 | 185,512 | +12,951 | 1.13% | 20,882,635 |
| 2015-06-05 | 2015-06-03 | 91.875 | 172,561 | -62,708 | 1.06% | 15,854,042 |
| 2015-06-04 | 2015-06-02 | 87.736 | 235,269 | +870 | 1.44% | 20,641,675 |
| 2015-06-03 | 2015-06-01 | 97.669 | 234,399 | +7,055 | 1.44% | 22,893,497 |
| 2015-06-01 | 2015-05-28 | 91.047 | 227,344 | -6,282 | 1.40% | 20,699,057 |
| 2015-05-29 | 2015-05-27 | 91.047 | 233,626 | +18,461 | 1.43% | 21,271,016 |
| 2015-05-28 | 2015-05-26 | 92.703 | 215,165 | -19,814 | 1.32% | 19,946,377 |
| 2015-05-27 | 2015-05-22 | 86.081 | 234,979 | +2,803 | 1.48% | 20,227,246 |
| 2015-05-26 | 2015-05-21 | 80.287 | 232,176 | +24,066 | 1.46% | 18,640,752 |
| 2015-05-22 | 2015-05-20 | 83.598 | 208,110 | -8,022 | 1.31% | 17,397,574 |
| 2015-05-21 | 2015-05-19 | 81.943 | 216,132 | -11,598 | 1.36% | 17,710,411 |
| 2015-05-20 | 2015-05-18 | 69.527 | 227,730 | -9,956 | 1.43% | 15,833,390 |
| 2015-05-19 | 2015-05-15 | 64.561 | 237,686 | +19,331 | 1.50% | 15,345,201 |
| 2015-05-18 | 2015-05-14 | 59.595 | 218,355 | -483 | 1.42% | 13,012,778 |
| 2015-05-15 | 2015-05-13 | 55.456 | 218,838 | +290 | 1.42% | 12,135,898 |
| 2015-05-14 | 2015-05-12 | 53.801 | 218,548 | +1,256 | 1.42% | 11,758,030 |
| 2015-05-13 | 2015-05-11 | 54.628 | 217,292 | -193 | 1.41% | 11,870,310 |
| 2015-05-12 | 2015-05-08 | 56.284 | 217,485 | +2,706 | 1.41% | 12,240,879 |
| 2015-05-11 | 2015-05-07 | 55.456 | 214,779 | -2,513 | 1.39% | 11,910,802 |
| 2015-05-07 | 2015-05-05 | 57.939 | 217,292 | -8,409 | 1.41% | 12,589,722 |
| 2015-05-06 | 2015-05-04 | 59.595 | 225,701 | +9,472 | 1.46% | 13,450,560 |
| 2015-05-05 | 2015-04-30 | 57.939 | 216,229 | -18,460 | 1.40% | 12,528,133 |
| 2015-05-04 | 2015-04-29 | 57.939 | 234,689 | +1,063 | 1.52% | 13,597,690 |
| 2015-04-30 | 2015-04-28 | 56.284 | 233,626 | +4,543 | 1.52% | 13,149,355 |
| 2015-04-29 | 2015-04-27 | 54.628 | 229,083 | -580 | 1.49% | 12,514,433 |
| 2015-04-28 | 2015-04-24 | 57.111 | 229,663 | +290 | 1.55% | 13,116,395 |
| 2015-04-27 | 2015-04-23 | 56.284 | 229,373 | -1,160 | 1.55% | 12,909,980 |
| 2015-04-24 | 2015-04-22 | 59.595 | 230,533 | +1,739 | 1.56% | 13,738,521 |
| 2015-04-23 | 2015-04-21 | 61.250 | 228,794 | +6,380 | 1.54% | 14,013,632 |
| 2015-04-22 | 2015-04-20 | 58.767 | 222,414 | +14,111 | 1.50% | 13,070,579 |
| 2015-04-21 | 2015-04-17 | 62.078 | 208,303 | +5,509 | 1.41% | 12,930,972 |
| 2015-04-20 | 2015-04-16 | 52.973 | 202,794 | +4,640 | 1.37% | 10,742,601 |
| 2015-04-17 | 2015-04-15 | 49.662 | 198,154 | +676 | 1.34% | 9,840,756 |
| 2015-04-16 | 2015-04-14 | 48.834 | 197,478 | -1,450 | 1.33% | 9,643,731 |
| 2015-04-15 | 2015-04-13 | 51.318 | 198,928 | -11,405 | 1.34% | 10,208,501 |
| 2015-04-14 | 2015-04-10 | 48.007 | 210,333 | +97 | 1.42% | 10,097,405 |
| 2015-04-10 | 2015-04-08 | 49.662 | 210,236 | +26,483 | 1.42% | 10,440,774 |
| 2015-04-09 | 2015-04-02 | 50.490 | 183,753 | -1,933 | 1.24% | 9,277,664 |
| 2015-04-08 | 2015-04-01 | 53.801 | 185,686 | -9,134 | 1.25% | 9,990,032 |
| 2015-04-02 | 2015-03-31 | 42.213 | 194,820 | +10,535 | 1.32% | 8,223,905 |
| 2015-04-01 | 2015-03-30 | 33.108 | 184,285 | -1,933 | 1.24% | 6,101,328 |
| 2015-03-25 | 2015-03-23 | 32.694 | 186,218 | -3,866 | 1.26% | 6,088,259 |
| 2015-03-24 | 2015-03-20 | 32.694 | 190,084 | -1,836 | 1.28% | 6,214,655 |
| 2015-03-23 | 2015-03-19 | 32.694 | 191,920 | -3,190 | 1.30% | 6,274,682 |
| 2015-03-19 | 2015-03-17 | 33.108 | 195,110 | -6,476 | 1.32% | 6,459,723 |
| 2015-03-18 | 2015-03-16 | 33.108 | 201,586 | -6,282 | 1.36% | 6,674,131 |
| 2015-03-17 | 2015-03-13 | 32.694 | 207,868 | -4,639 | 1.40% | 6,796,090 |
| 2015-03-16 | 2015-03-12 | 33.108 | 212,507 | -1,064 | 1.43% | 7,035,705 |
| 2015-03-13 | 2015-03-11 | 33.522 | 213,571 | -2,609 | 1.44% | 7,159,318 |
| 2015-03-03 | 2015-02-27 | 36.833 | 216,180 | -870 | 1.46% | 7,962,508 |
| 2015-03-02 | 2015-02-26 | 35.177 | 217,050 | -5,413 | 1.47% | 7,635,247 |
| 2015-02-23 | 2015-02-16 | 36.005 | 222,463 | +1,160 | 1.50% | 8,009,795 |
| 2015-02-13 | 2015-02-11 | 37.247 | 221,303 | +193 | 1.49% | 8,242,789 |
| 2015-02-09 | 2015-02-05 | 37.660 | 221,110 | +4,833 | 1.49% | 8,327,107 |
| 2015-02-06 | 2015-02-04 | 38.488 | 216,277 | +6,089 | 1.46% | 8,324,107 |
| 2015-02-04 | 2015-02-02 | 40.144 | 210,188 | -1,836 | 1.42% | 8,437,699 |
| 2015-02-03 | 2015-01-30 | 39.730 | 212,024 | +2,030 | 1.43% | 8,423,656 |
| 2015-01-06 | 2015-01-02 | 43.041 | 209,994 | -1,064 | 1.69% | 9,038,255 |
| 2015-01-05 | 2014-12-31 | 45.524 | 211,058 | -96 | 1.70% | 9,608,130 |
| 2014-12-23 | 2014-12-19 | 40.557 | 211,154 | +1,353 | 1.70% | 8,563,864 |
| 2014-12-22 | 2014-12-18 | 40.557 | 209,801 | +1,450 | 1.69% | 8,508,990 |
| 2014-12-16 | 2014-12-12 | 35.591 | 208,351 | -1,160 | 1.68% | 7,415,465 |
| 2014-12-12 | 2014-12-10 | 34.764 | 209,511 | -97 | 1.69% | 7,283,338 |
| 2014-12-10 | 2014-12-08 | 33.108 | 209,608 | -2,803 | 1.69% | 6,939,724 |
| 2014-12-09 | 2014-12-05 | 35.591 | 212,411 | -24,163 | 1.71% | 7,559,966 |
| 2014-12-03 | 2014-12-01 | 38.488 | 236,574 | -10,632 | 1.91% | 9,105,302 |
| 2014-12-01 | 2014-11-27 | 39.316 | 247,206 | -870 | 1.99% | 9,719,121 |
| 2014-11-28 | 2014-11-26 | 39.316 | 248,076 | -4,832 | 2.00% | 9,753,326 |
| 2014-11-27 | 2014-11-25 | 39.316 | 252,908 | +4,542 | 2.04% | 9,943,300 |
| 2014-11-24 | 2014-11-20 | 39.730 | 248,366 | -8,505 | 2.00% | 9,867,514 |
| 2014-11-21 | 2014-11-19 | 39.730 | 256,871 | +2,319 | 2.07% | 10,205,415 |
| 2014-11-19 | 2014-11-17 | 38.488 | 254,552 | -7,249 | 2.05% | 9,797,242 |
| 2014-11-12 | 2014-11-10 | 40.557 | 261,801 | -7,249 | 2.11% | 10,617,976 |
| 2014-11-10 | 2014-11-06 | 40.144 | 269,050 | -2,416 | 2.17% | 10,800,630 |
| 2014-11-05 | 2014-11-03 | 40.144 | 271,466 | +2,416 | 2.19% | 10,897,617 |
| 2014-11-04 | 2014-10-31 | 40.144 | 269,050 | -12,081 | 2.17% | 10,800,630 |
| 2014-11-03 | 2014-10-30 | 40.144 | 281,131 | -16,818 | 2.27% | 11,285,605 |
| 2014-10-24 | 2014-10-22 | 48.007 | 297,949 | -2,416 | 2.40% | 14,303,565 |
| 2014-10-20 | 2014-10-16 | 47.179 | 300,365 | -1,450 | 2.42% | 14,170,937 |
| 2014-10-17 | 2014-10-15 | 46.351 | 301,815 | -7,829 | 2.44% | 13,989,533 |
| 2014-10-16 | 2014-10-14 | 43.041 | 309,644 | +4,253 | 2.50% | 13,327,245 |
| 2014-10-15 | 2014-10-13 | 40.971 | 305,391 | -12,082 | 2.46% | 12,512,261 |
| 2014-10-14 | 2014-10-10 | 41.385 | 317,473 | -2,416 | 2.56% | 13,138,663 |
| 2014-10-13 | 2014-10-09 | 44.696 | 319,889 | +2,416 | 2.58% | 14,297,741 |
| 2014-10-09 | 2014-10-07 | 43.041 | 317,473 | -9,665 | 2.56% | 13,664,210 |
| 2014-10-06 | 2014-09-30 | 44.696 | 327,138 | +97 | 2.64% | 14,621,742 |
| 2014-09-26 | 2014-09-24 | 48.007 | 327,041 | +6,282 | 2.64% | 15,700,178 |
| 2014-09-25 | 2014-09-23 | 46.351 | 320,759 | -1,256 | 2.59% | 14,867,613 |
| 2014-09-24 | 2014-09-22 | 46.351 | 322,015 | -1,933 | 2.60% | 14,925,830 |
| 2014-09-22 | 2014-09-18 | 50.490 | 323,948 | +483 | 2.61% | 16,356,091 |
| 2014-09-19 | 2014-09-17 | 50.490 | 323,465 | -5,509 | 2.61% | 16,331,704 |
| 2014-09-18 | 2014-09-16 | 49.662 | 328,974 | +4,832 | 2.67% | 16,337,560 |
| 2014-09-17 | 2014-09-15 | 51.318 | 324,142 | -290 | 2.64% | 16,634,179 |
| 2014-09-15 | 2014-09-11 | 53.801 | 324,432 | -4,349 | 2.64% | 17,454,661 |
| 2014-09-12 | 2014-09-10 | 53.801 | 328,781 | -2,416 | 2.68% | 17,688,640 |
| 2014-09-11 | 2014-09-08 | 53.801 | 331,197 | +7,249 | 2.70% | 17,818,622 |
| 2014-09-10 | 2014-09-05 | 54.628 | 323,948 | +2,416 | 2.64% | 17,696,754 |
| 2014-09-08 | 2014-09-04 | 54.628 | 321,532 | -4,833 | 2.62% | 17,564,772 |
| 2014-09-05 | 2014-09-03 | 55.456 | 326,365 | +7,249 | 2.66% | 18,098,924 |
| 2014-09-03 | 2014-09-01 | 54.628 | 319,116 | -96 | 2.60% | 17,432,790 |
| 2014-08-29 | 2014-08-27 | 55.456 | 319,212 | -5,510 | 2.60% | 17,702,247 |
| 2014-08-28 | 2014-08-26 | 56.284 | 324,722 | -676 | 2.64% | 18,276,583 |
| 2014-08-27 | 2014-08-25 | 55.456 | 325,398 | +6,379 | 2.65% | 18,045,298 |
| 2014-08-26 | 2014-08-22 | 57.939 | 319,019 | +1,160 | 2.60% | 18,483,702 |
| 2014-08-25 | 2014-08-21 | 57.111 | 317,859 | -387 | 2.59% | 18,153,400 |
| 2014-08-22 | 2014-08-20 | 57.939 | 318,246 | +387 | 2.59% | 18,438,915 |
| 2014-08-19 | 2014-08-15 | 56.284 | 317,859 | -2,320 | 2.59% | 17,890,307 |
| 2014-08-18 | 2014-08-14 | 57.111 | 320,179 | +2,513 | 2.61% | 18,285,899 |
| 2014-08-07 | 2014-08-05 | 56.284 | 317,666 | -1,256 | 2.59% | 17,879,444 |
| 2014-08-06 | 2014-08-04 | 56.284 | 318,922 | -2,320 | 2.60% | 17,950,137 |
| 2014-08-05 | 2014-08-01 | 58.767 | 321,242 | +2,320 | 2.61% | 18,878,394 |
| 2014-08-04 | 2014-07-31 | 57.111 | 318,922 | +5,895 | 2.60% | 18,214,109 |
| 2014-07-30 | 2014-07-28 | 53.801 | 313,027 | -1,256 | 2.55% | 16,841,064 |
| 2014-07-29 | 2014-07-25 | 57.111 | 314,283 | -14,498 | 2.56% | 17,949,169 |
| 2014-07-28 | 2014-07-24 | 55.456 | 328,781 | +773 | 2.68% | 18,232,906 |
| 2014-07-25 | 2014-07-23 | 59.595 | 328,008 | +483 | 2.82% | 19,547,504 |
| 2014-07-24 | 2014-07-22 | 62.078 | 327,525 | -580 | 2.82% | 20,332,000 |
| 2014-07-23 | 2014-07-21 | 62.078 | 328,105 | -7,828 | 2.82% | 20,368,005 |
| 2014-07-21 | 2014-07-17 | 63.733 | 335,933 | +7,249 | 2.89% | 21,410,054 |
| 2014-07-18 | 2014-07-16 | 62.078 | 328,684 | -7,153 | 2.83% | 20,403,948 |
| 2014-07-09 | 2014-07-07 | 65.389 | 335,837 | -5,509 | 2.89% | 21,959,882 |
| 2014-07-02 | 2014-06-27 | 66.216 | 341,346 | +14,595 | 2.94% | 22,602,641 |
| 2014-06-30 | 2014-06-26 | 62.905 | 326,751 | +483 | 2.81% | 20,554,404 |
| 2014-06-27 | 2014-06-25 | 64.561 | 326,268 | +2,223 | 2.81% | 21,064,127 |
| 2014-06-25 | 2014-06-23 | 65.389 | 324,045 | -4,060 | 2.80% | 21,188,821 |
| 2014-06-24 | 2014-06-20 | 66.216 | 328,105 | -4,832 | 2.84% | 21,725,872 |
| 2014-06-23 | 2014-06-19 | 66.216 | 332,937 | +676 | 2.88% | 22,045,828 |
| 2014-06-20 | 2014-06-18 | 66.216 | 332,261 | +967 | 2.87% | 22,001,066 |
| 2014-06-19 | 2014-06-17 | 68.699 | 331,294 | +9,279 | 2.86% | 22,759,674 |
| 2014-06-17 | 2014-06-13 | 71.182 | 322,015 | -4,833 | 2.78% | 22,921,811 |
| 2014-06-13 | 2014-06-11 | 68.699 | 326,848 | -967 | 2.82% | 22,454,237 |
| 2014-06-12 | 2014-06-10 | 68.699 | 327,815 | -4,542 | 3.87% | 22,520,669 |
| 2014-06-11 | 2014-06-09 | 68.699 | 332,357 | +11,985 | 3.92% | 22,832,701 |
| 2014-06-09 | 2014-06-05 | 69.527 | 320,372 | +290 | 4.16% | 22,274,513 |
| 2014-06-06 | 2014-06-04 | 67.872 | 320,082 | -3,866 | 4.16% | 21,724,484 |
| 2014-06-04 | 2014-05-30 | 66.216 | 323,948 | -10,149 | 4.21% | 21,450,611 |
| 2014-05-30 | 2014-05-28 | 64.561 | 334,097 | +5,316 | 4.34% | 21,569,573 |
| 2014-05-28 | 2014-05-26 | 68.699 | 328,781 | +966 | 4.27% | 22,587,033 |
| 2014-05-26 | 2014-05-22 | 62.905 | 327,815 | -579 | 4.26% | 20,621,335 |
| 2014-05-23 | 2014-05-21 | 62.905 | 328,394 | -1,450 | 4.26% | 20,657,758 |
| 2014-05-22 | 2014-05-20 | 62.905 | 329,844 | +4,252 | 4.28% | 20,748,971 |
| 2014-05-21 | 2014-05-19 | 67.044 | 325,592 | -869 | 4.23% | 21,828,964 |
| 2014-05-20 | 2014-05-16 | 67.044 | 326,461 | -870 | 4.24% | 21,887,225 |
| 2014-05-19 | 2014-05-15 | 60.422 | 327,331 | -387 | 4.25% | 19,778,091 |
| 2014-05-16 | 2014-05-14 | 57.111 | 327,718 | -676 | 4.31% | 18,716,462 |
| 2014-05-15 | 2014-05-13 | 56.284 | 328,394 | -97 | 4.39% | 18,483,257 |
| 2014-05-14 | 2014-05-12 | 55.456 | 328,491 | +1,643 | 4.40% | 18,216,824 |
| 2014-05-13 | 2014-05-09 | 55.456 | 326,848 | +7,152 | 4.37% | 18,125,709 |
| 2014-05-12 | 2014-05-08 | 56.284 | 319,696 | -676 | 4.28% | 17,993,701 |
| 2014-05-09 | 2014-05-07 | 55.456 | 320,372 | +676 | 4.29% | 17,766,576 |
| 2014-05-08 | 2014-05-05 | 56.284 | 319,696 | -2,609 | 4.28% | 17,993,701 |
| 2014-05-07 | 2014-05-02 | 57.111 | 322,305 | +2,416 | 4.31% | 18,407,318 |
| 2014-05-05 | 2014-04-30 | 56.284 | 319,889 | -5,123 | 4.28% | 18,004,563 |
| 2014-05-02 | 2014-04-29 | 53.801 | 325,012 | -1,933 | 4.35% | 17,485,865 |
| 2014-04-30 | 2014-04-28 | 52.145 | 326,945 | -1,933 | 4.45% | 17,048,635 |
| 2014-04-29 | 2014-04-25 | 56.284 | 328,878 | +2,320 | 4.48% | 18,510,498 |
| 2014-04-28 | 2014-04-24 | 57.111 | 326,558 | +1,933 | 4.45% | 18,650,213 |
| 2014-04-25 | 2014-04-23 | 57.111 | 324,625 | -1,740 | 4.42% | 18,539,816 |
| 2014-04-24 | 2014-04-22 | 57.111 | 326,365 | -1,450 | 4.53% | 18,639,190 |
| 2014-04-23 | 2014-04-17 | 55.456 | 327,815 | +7,056 | 4.55% | 18,179,335 |
| 2014-04-22 | 2014-04-16 | 57.939 | 320,759 | +5,703 | 4.45% | 18,584,516 |
| 2014-04-17 | 2014-04-15 | 55.456 | 315,056 | +1,063 | 4.37% | 17,471,771 |
| 2014-04-16 | 2014-04-14 | 56.284 | 313,993 | +13,628 | 4.36% | 17,672,714 |
| 2014-04-15 | 2014-04-11 | 56.284 | 300,365 | +966 | 4.17% | 16,905,679 |
| 2014-04-14 | 2014-04-10 | 56.284 | 299,399 | +9,762 | 4.16% | 16,851,309 |
| 2014-04-11 | 2014-04-09 | 57.939 | 289,637 | -16,914 | 4.02% | 16,781,333 |
| 2014-04-10 | 2014-04-08 | 51.318 | 306,551 | -97 | 4.26% | 15,731,452 |
| 2014-04-09 | 2014-04-07 | 52.145 | 306,648 | -483 | 4.26% | 15,990,243 |
| 2014-04-08 | 2014-04-04 | 52.973 | 307,131 | +677 | 4.26% | 16,269,642 |
| 2014-04-03 | 2014-04-01 | 48.834 | 306,454 | -773 | 4.45% | 14,965,515 |
| 2014-04-02 | 2014-03-31 | 48.007 | 307,227 | -870 | 4.46% | 14,748,972 |
| 2014-04-01 | 2014-03-28 | 48.834 | 308,097 | +386 | 4.47% | 15,045,750 |
| 2014-03-31 | 2014-03-27 | 48.834 | 307,711 | -1,063 | 4.46% | 15,026,900 |
| 2014-03-28 | 2014-03-26 | 49.662 | 308,774 | -580 | 4.48% | 15,334,384 |
| 2014-03-26 | 2014-03-24 | 53.801 | 309,354 | +97 | 4.49% | 16,643,454 |
| 2014-03-25 | 2014-03-21 | 52.973 | 309,257 | -19,427 | 4.49% | 16,382,263 |
| 2014-03-24 | 2014-03-20 | 52.973 | 328,684 | +4,252 | 4.77% | 17,411,369 |
| 2014-03-21 | 2014-03-19 | 55.456 | 324,432 | -6,282 | 4.71% | 17,991,727 |
| 2014-03-20 | 2014-03-18 | 58.767 | 330,714 | -580 | 4.80% | 19,435,034 |
| 2014-03-19 | 2014-03-17 | 60.422 | 331,294 | +870 | 4.81% | 20,017,545 |
| 2014-03-18 | 2014-03-14 | 57.111 | 330,424 | -21,457 | 4.79% | 18,871,006 |
| 2014-03-17 | 2014-03-13 | 57.939 | 351,881 | +22,327 | 5.10% | 20,387,700 |
| 2014-03-14 | 2014-03-12 | 54.628 | 329,554 | +7,829 | 4.78% | 18,003,001 |
| 2014-03-13 | 2014-03-11 | 57.111 | 321,725 | -5,606 | 4.67% | 18,374,193 |
| 2014-03-12 | 2014-03-10 | 48.007 | 327,331 | +5,219 | 4.75% | 15,714,100 |
| 2014-03-11 | 2014-03-07 | 46.351 | 322,112 | +22,134 | 4.67% | 14,930,326 |
| 2014-03-10 | 2014-03-06 | 47.179 | 299,978 | +20,768 | 4.35% | 14,152,678 |
| 2014-03-07 | 2014-03-05 | 42.213 | 279,210 | -1,450 | 4.05% | 11,786,246 |
| 2014-03-06 | 2014-03-04 | 39.730 | 280,660 | -483 | 4.07% | 11,150,546 |
| 2014-03-05 | 2014-03-03 | 39.730 | 281,143 | -4,833 | 4.08% | 11,169,735 |
| 2014-03-04 | 2014-02-28 | 40.971 | 285,976 | +387 | 4.15% | 11,716,804 |
| 2014-03-03 | 2014-02-27 | 41.385 | 285,589 | -97 | 4.14% | 11,819,139 |
| 2014-02-27 | 2014-02-25 | 41.385 | 285,686 | +5,703 | 4.14% | 11,823,154 |
| 2014-02-26 | 2014-02-24 | 43.868 | 279,983 | +13,338 | 4.06% | 12,282,362 |
| 2014-02-25 | 2014-02-21 | 46.351 | 266,645 | -2,803 | 3.87% | 12,359,356 |
| 2014-02-24 | 2014-02-20 | 45.524 | 269,448 | -8,119 | 3.91% | 12,266,256 |
| 2014-02-21 | 2014-02-19 | 48.834 | 277,567 | +4,349 | 4.03% | 13,554,834 |
| 2014-02-20 | 2014-02-18 | 52.145 | 273,218 | +24,164 | 3.96% | 14,247,026 |
| 2014-02-19 | 2014-02-17 | 39.730 | 249,054 | -8,892 | 3.61% | 9,894,848 |
| 2014-02-18 | 2014-02-14 | 40.144 | 257,946 | -8,506 | 3.74% | 10,354,876 |
| 2014-02-17 | 2014-02-13 | 38.902 | 266,452 | -193 | 3.87% | 10,365,523 |
| 2014-02-14 | 2014-02-12 | 38.902 | 266,645 | -5,993 | 3.87% | 10,373,031 |
| 2014-02-13 | 2014-02-11 | 40.144 | 272,638 | -34,215 | 3.95% | 10,944,666 |
| 2014-02-12 | 2014-02-10 | 38.902 | 306,853 | -9,375 | 4.45% | 11,937,204 |
| 2014-02-10 | 2014-02-06 | 47.179 | 316,228 | -1,643 | 4.59% | 14,919,338 |
| 2014-02-07 | 2014-02-05 | 47.179 | 317,871 | -1,064 | 4.61% | 14,996,853 |
| 2014-02-06 | 2014-02-04 | 47.179 | 318,935 | +387 | 4.63% | 15,047,052 |
| 2014-02-05 | 2014-01-30 | 48.007 | 318,548 | +483 | 4.62% | 15,292,456 |
| 2014-01-29 | 2014-01-27 | 51.318 | 318,065 | +1,160 | 4.61% | 16,322,322 |
| 2014-01-28 | 2014-01-24 | 52.973 | 316,905 | -290 | 4.60% | 16,787,400 |
| 2014-01-27 | 2014-01-23 | 53.801 | 317,195 | -966 | 4.60% | 17,065,305 |
| 2014-01-24 | 2014-01-22 | 54.628 | 318,161 | -2,803 | 4.62% | 17,380,619 |
| 2014-01-23 | 2014-01-21 | 51.318 | 320,964 | +483 | 4.66% | 16,471,092 |
| 2014-01-22 | 2014-01-20 | 51.318 | 320,481 | -967 | 4.65% | 16,446,305 |
| 2014-01-21 | 2014-01-17 | 52.973 | 321,448 | +1,934 | 4.66% | 17,028,056 |
| 2014-01-17 | 2014-01-15 | 52.145 | 319,514 | +1,449 | 4.63% | 16,661,144 |
| 2014-01-15 | 2014-01-13 | 54.628 | 318,065 | +9,666 | 4.61% | 17,375,375 |
| 2014-01-14 | 2014-01-10 | 55.456 | 308,399 | +3,672 | 4.47% | 17,102,600 |
| 2014-01-13 | 2014-01-09 | 56.284 | 304,727 | +387 | 4.42% | 17,151,189 |
| 2014-01-10 | 2014-01-08 | 57.111 | 304,340 | -193 | 4.41% | 17,381,310 |
| 2014-01-09 | 2014-01-07 | 58.767 | 304,533 | +2,609 | 4.42% | 17,896,458 |
| 2014-01-08 | 2014-01-06 | 57.111 | 301,924 | +2,803 | 4.38% | 17,243,328 |
| 2014-01-07 | 2014-01-03 | 61.250 | 299,121 | -6,272 | 4.34% | 18,321,161 |
| 2014-01-06 | 2014-01-02 | 62.078 | 305,393 | -1,547 | 4.43% | 18,958,096 |
| 2014-01-03 | 2013-12-31 | 62.078 | 306,940 | +5,123 | 4.45% | 19,054,130 |
| 2014-01-02 | 2013-12-27 | 55.456 | 301,817 | +2,996 | 4.38% | 16,737,588 |
| 2013-12-27 | 2013-12-20 | 53.801 | 298,821 | +1,546 | 5.66% | 16,076,772 |
| 2013-12-23 | 2013-12-19 | 58.767 | 297,275 | -9,278 | 5.63% | 17,469,928 |
| 2013-12-20 | 2013-12-18 | 62.078 | 306,553 | -774 | 5.80% | 19,030,106 |
| 2013-12-19 | 2013-12-17 | 62.905 | 307,327 | +484 | 5.82% | 19,332,530 |
| 2013-12-18 | 2013-12-16 | 65.389 | 306,843 | +1,256 | 5.81% | 20,064,008 |
| 2013-12-16 | 2013-12-12 | 64.561 | 305,587 | -2,706 | 5.79% | 19,728,944 |
| 2013-12-13 | 2013-12-11 | 66.216 | 308,293 | +18,171 | 5.84% | 20,413,996 |
| 2013-12-12 | 2013-12-10 | 70.355 | 290,122 | -8,892 | 5.49% | 20,411,455 |
| 2013-12-11 | 2013-12-09 | 69.527 | 299,014 | +7,635 | 5.66% | 20,789,554 |
| 2013-12-10 | 2013-12-06 | 74.493 | 291,379 | +31,606 | 5.52% | 21,705,767 |
| 2013-11-04 | 2013-10-31 | 74.493 | 259,773 | +30,735 | 4.92% | 19,351,333 |
| 2013-11-01 | 2013-10-30 | 71.182 | 229,038 | +29,286 | 4.34% | 16,303,482 |
| 2013-10-31 | 2013-10-29 | 66.216 | 199,752 | +5,703 | 3.78% | 13,226,822 |
| 2013-10-29 | 2013-10-25 | 68.699 | 194,049 | -5,413 | 3.67% | 13,331,035 |
| 2013-10-28 | 2013-10-24 | 68.699 | 199,462 | +1,740 | 3.78% | 13,702,905 |
| 2013-10-25 | 2013-10-23 | 67.872 | 197,722 | +1,450 | 3.74% | 13,419,713 |
| 2013-10-24 | 2013-10-22 | 72.010 | 196,272 | -1,257 | 3.72% | 14,133,573 |
| 2013-10-23 | 2013-10-21 | 72.838 | 197,529 | +31,123 | 3.74% | 14,387,585 |
| 2013-10-22 | 2013-10-18 | 72.010 | 166,406 | +4,736 | 3.15% | 11,982,919 |
| 2013-10-21 | 2013-10-17 | 67.044 | 161,670 | +7,055 | 3.06% | 10,838,990 |
| 2013-10-17 | 2013-10-15 | 62.905 | 154,615 | -2,416 | 2.93% | 9,726,119 |
| 2013-10-16 | 2013-10-11 | 62.905 | 157,031 | -97 | 2.97% | 9,878,099 |
| 2013-10-15 | 2013-10-10 | 64.561 | 157,128 | +1,547 | 2.98% | 10,144,311 |
| 2013-10-11 | 2013-10-09 | 62.078 | 155,581 | -5,219 | 2.95% | 9,658,111 |
| 2013-10-10 | 2013-10-08 | 67.044 | 160,800 | -4,930 | 3.04% | 10,780,662 |
| 2013-10-09 | 2013-10-07 | 67.872 | 165,730 | +1,257 | 3.14% | 11,248,364 |
| 2013-10-08 | 2013-10-04 | 66.216 | 164,473 | -7,249 | 3.11% | 10,890,780 |
| 2013-10-07 | 2013-10-03 | 68.699 | 171,722 | -13,918 | 3.25% | 11,797,185 |
| 2013-10-04 | 2013-10-02 | 67.044 | 185,640 | -29,856 | 3.52% | 12,446,033 |
| 2013-10-03 | 2013-09-30 | 70.355 | 215,496 | -7,249 | 4.08% | 15,161,163 |
| 2013-10-02 | 2013-09-27 | 72.838 | 222,745 | +9,182 | 4.22% | 16,224,264 |
| 2013-09-30 | 2013-09-26 | 72.838 | 213,563 | -2,900 | 4.04% | 15,555,467 |
| 2013-09-27 | 2013-09-25 | 73.666 | 216,463 | +2,030 | 4.10% | 15,945,864 |
| 2013-09-26 | 2013-09-24 | 75.321 | 214,433 | +2,126 | 4.06% | 16,151,296 |
| 2013-09-25 | 2013-09-23 | 77.804 | 212,307 | +1,063 | 4.02% | 16,518,345 |
| 2013-09-24 | 2013-09-19 | 78.632 | 211,244 | +17,205 | 4.00% | 16,610,487 |
| 2013-09-23 | 2013-09-18 | 77.804 | 194,039 | +49,003 | 3.67% | 15,097,021 |
| 2013-09-19 | 2013-09-17 | 69.527 | 145,036 | -2,997 | 2.75% | 10,083,922 |
| 2013-09-18 | 2013-09-16 | 73.666 | 148,033 | +23,874 | 2.80% | 10,904,931 |
| 2013-09-17 | 2013-09-13 | 65.389 | 124,159 | -1,353 | 2.35% | 8,118,572 |
| 2013-09-16 | 2013-09-12 | 64.561 | 125,512 | +6,379 | 2.38% | 8,103,156 |
| 2013-09-13 | 2013-09-11 | 67.044 | 119,133 | -580 | 2.26% | 7,987,143 |
| 2013-09-12 | 2013-09-10 | 65.389 | 119,713 | -1,353 | 2.27% | 7,827,855 |
| 2013-09-11 | 2013-09-09 | 68.699 | 121,066 | +773 | 2.29% | 8,317,152 |
| 2013-09-10 | 2013-09-06 | 75.321 | 120,293 | +14,594 | 2.28% | 9,060,583 |
| 2013-09-09 | 2013-09-05 | 60.422 | 105,699 | +1,450 | 2.00% | 6,386,576 |
| 2013-09-06 | 2013-09-04 | 57.939 | 104,249 | +793 | 1.97% | 6,040,103 |
| 2013-09-05 | 2013-09-03 | 52.145 | 103,456 | +5,122 | 1.96% | 5,394,741 |
| 2013-09-04 | 2013-09-02 | 53.801 | 98,334 | +23,487 | 1.86% | 5,290,436 |
| 2013-09-03 | 2013-08-30 | 54.628 | 74,847 | +18,074 | 1.42% | 4,088,770 |
| 2013-09-02 | 2013-08-29 | 52.973 | 56,773 | +6,283 | 1.08% | 3,007,435 |
| 2013-08-30 | 2013-08-28 | 43.868 | 50,490 | +2,416 | 0.96% | 2,214,908 |
| 2013-08-29 | 2013-08-27 | 44.696 | 48,074 | +7,732 | 0.91% | 2,148,713 |
| 2013-08-28 | 2013-08-26 | 48.007 | 40,342 | +15,175 | 0.77% | 1,936,689 |
| 2013-08-27 | 2013-08-23 | 37.660 | 25,167 | +8,795 | 0.48% | 947,801 |
| 2013-08-26 | 2013-08-22 | 21.106 | 16,372 | -1,063 | 0.31% | 345,554 |
| 2013-08-22 | 2013-08-20 | 18.209 | 17,435 | +483 | 0.33% | 317,482 |
| 2013-08-13 | 2013-08-09 | 18.623 | 16,952 | -483 | 0.32% | 315,702 |
| 2013-08-09 | 2013-08-07 | 18.127 | 17,435 | +290 | 0.33% | 316,039 |
| 2013-08-06 | 2013-08-02 | 18.872 | 17,145 | +483 | 0.33% | 323,554 |
| 2013-07-24 | 2013-07-22 | 15.312 | 16,662 | +483 | 0.32% | 255,137 |
| 2013-03-20 | 2013-03-18 | 20.693 | 16,179 | -773 | 0.31% | 334,785 |
| 2013-02-28 | 2013-02-26 | 21.934 | 16,952 | +773 | 0.32% | 371,827 |
| 2013-02-25 | 2013-02-21 | 19.037 | 16,179 | +677 | 0.31% | 308,002 |
| 2013-01-17 | 2013-01-15 | 22.348 | 15,502 | +967 | 0.29% | 346,438 |
| 2013-01-15 | 2013-01-11 | 22.348 | 14,535 | +628 | 0.28% | 324,828 |
| 2013-01-09 | 2013-01-07 | 22.348 | 13,907 | -125,165 | 0.26% | 310,793 |
| 2012-12-21 | 2012-12-19 | 22.348 | 139,072 | +125,165 | 2.65% | 3,107,977 |
| 2012-12-10 | 2012-12-06 | 23.176 | 13,907 | -1,208 | 0.26% | 322,304 |
| 2012-11-22 | 2012-11-20 | 23.176 | 15,115 | -290 | 0.29% | 350,300 |
| 2012-11-14 | 2012-11-12 | 24.831 | 15,405 | +290 | 0.29% | 382,523 |
| 2012-11-01 | 2012-10-30 | 21.520 | 15,115 | +193 | 0.29% | 325,279 |
| 2012-10-24 | 2012-10-19 | 18.209 | 14,922 | +290 | 0.28% | 271,722 |
| 2012-08-08 | 2012-08-06 | 20.693 | 14,632 | +145 | 0.28% | 302,774 |
| 2012-07-31 | 2012-07-27 | 19.865 | 14,487 | -773 | 0.28% | 287,782 |
| 2012-07-30 | 2012-07-26 | 22.348 | 15,260 | +773 | 0.29% | 341,030 |
| 2012-06-25 | 2012-06-21 | 17.382 | 14,487 | -1,817 | 0.28% | 251,810 |
| 2012-06-19 | 2012-06-15 | 17.382 | 16,304 | -280 | 0.31% | 283,392 |
| 2012-06-15 | 2012-06-13 | 14.899 | 16,584 | -203 | 0.32% | 247,079 |
| 2012-06-14 | 2012-06-12 | 16.554 | 16,787 | +483 | 0.32% | 277,893 |
| 2012-06-13 | 2012-06-11 | 16.554 | 16,304 | +1,817 | 0.31% | 269,897 |
| 2012-06-07 | 2012-06-05 | 18.209 | 14,487 | -609 | 0.28% | 263,800 |
| 2012-05-29 | 2012-05-25 | 23.176 | 15,096 | +1,208 | 0.29% | 349,860 |
| 2012-05-11 | 2012-05-09 | 32.280 | 13,888 | -1,131 | 0.26% | 448,310 |
| 2012-05-09 | 2012-05-07 | 34.764 | 15,019 | +725 | 0.29% | 522,113 |
| 2012-03-27 | 2012-03-23 | 42.213 | 14,294 | +213 | 0.27% | 603,390 |
| 2012-03-26 | 2012-03-22 | 42.213 | 14,081 | -213 | 0.27% | 594,399 |
| 2012-03-23 | 2012-03-21 | 42.213 | 14,294 | -212 | 0.27% | 603,390 |
| 2011-12-16 | 2011-12-14 | 44.696 | 14,506 | -49 | 0.28% | 648,359 |
| 2011-12-15 | 2011-12-13 | 48.834 | 14,555 | +242 | 0.28% | 710,786 |
| 2011-12-13 | 2011-12-09 | 50.490 | 14,313 | +145 | 0.27% | 722,661 |
| 2011-11-11 | 2011-11-09 | 60.422 | 14,168 | -242 | 0.27% | 856,063 |
| 2011-11-10 | 2011-11-08 | 60.422 | 14,410 | +484 | 0.27% | 870,685 |
| 2011-11-03 | 2011-11-01 | 62.905 | 13,926 | -290 | 0.26% | 876,021 |
| 2011-11-02 | 2011-10-31 | 65.389 | 14,216 | +241 | 0.27% | 929,563 |
| 2011-10-24 | 2011-10-20 | 53.801 | 13,975 | +338 | 0.27% | 751,864 |
| 2011-10-20 | 2011-10-18 | 56.284 | 13,637 | +484 | 0.26% | 767,542 |
| 2011-10-19 | 2011-10-17 | 64.561 | 13,153 | +512 | 0.25% | 849,168 |
| 2011-10-12 | 2011-10-10 | 56.284 | 12,641 | +570 | 0.24% | 711,483 |
| 2011-10-11 | 2011-10-07 | 51.318 | 12,071 | +136 | 0.23% | 619,454 |
| 2011-09-28 | 2011-09-26 | 76.149 | 11,935 | -76 | 0.23% | 908,834 |
| 2011-09-16 | 2011-09-14 | 107.601 | 12,011 | -725 | 0.23% | 1,292,400 |
| 2011-09-07 | 2011-09-05 | 101.807 | 12,736 | -7 | 0.24% | 1,296,619 |
| 2011-08-30 | 2011-08-26 | 105.946 | 12,743 | +193 | 0.24% | 1,350,069 |
| 2011-08-18 | 2011-08-16 | 115.878 | 12,550 | -193 | 0.24% | 1,454,274 |
| 2011-08-17 | 2011-08-15 | 110.912 | 12,743 | +155 | 0.24% | 1,413,354 |
| 2011-08-08 | 2011-08-04 | 124.155 | 12,588 | -667 | 0.24% | 1,562,868 |
| 2011-08-03 | 2011-08-01 | 139.054 | 13,255 | +1,430 | 0.25% | 1,843,161 |
| 2011-07-29 | 2011-07-27 | 102.635 | 11,825 | -48 | 0.22% | 1,213,660 |
| 2011-07-28 | 2011-07-26 | 102.635 | 11,873 | +48 | 0.23% | 1,218,587 |
| 2011-07-19 | 2011-07-15 | 118.361 | 11,825 | -357 | 0.22% | 1,399,625 |
| 2011-07-14 | 2011-07-12 | 130.777 | 12,182 | +193 | 0.23% | 1,593,126 |
| 2011-07-12 | 2011-07-08 | 134.088 | 11,989 | -242 | 0.23% | 1,607,579 |
| 2011-07-07 | 2011-07-05 | 133.260 | 12,231 | -58 | 0.23% | 1,629,905 |
| 2011-07-04 | 2011-06-29 | 136.571 | 12,289 | -241 | 0.23% | 1,678,320 |
| 2011-06-30 | 2011-06-28 | 139.882 | 12,530 | -155 | 0.24% | 1,752,718 |
| 2011-06-29 | 2011-06-27 | 137.399 | 12,685 | -609 | 0.24% | 1,742,902 |
| 2011-06-28 | 2011-06-24 | 143.193 | 13,294 | -676 | 0.25% | 1,903,602 |
| 2011-06-27 | 2011-06-23 | 143.193 | 13,970 | +96 | 0.27% | 2,000,400 |
| 2011-06-24 | 2011-06-22 | 144.848 | 13,874 | +551 | 0.26% | 2,009,621 |
| 2011-06-21 | 2011-06-17 | 138.226 | 13,323 | +174 | 0.25% | 1,841,590 |
| 2011-06-20 | 2011-06-16 | 146.503 | 13,149 | +677 | 0.25% | 1,926,373 |
| 2011-06-16 | 2011-06-14 | 147.331 | 12,472 | -126 | 0.24% | 1,837,513 |
| 2011-06-14 | 2011-06-10 | 145.676 | 12,598 | +280 | 0.24% | 1,835,222 |
| 2011-06-13 | 2011-06-09 | 151.470 | 12,318 | +426 | 0.23% | 1,865,802 |
| 2011-06-09 | 2011-06-07 | 158.091 | 11,892 | -70 | 0.23% | 1,880,021 |
| 2011-06-07 | 2011-06-02 | 162.230 | 11,962 | +70 | 0.23% | 1,940,592 |
| 2011-06-03 | 2011-06-01 | 163.885 | 11,892 | -474 | 0.23% | 1,948,922 |
| 2011-06-02 | 2011-05-31 | 166.368 | 12,366 | +493 | 0.25% | 2,057,310 |
| 2011-06-01 | 2011-05-30 | 157.264 | 11,873 | -261 | 0.24% | 1,867,190 |
| 2011-05-31 | 2011-05-27 | 157.264 | 12,134 | +261 | 0.25% | 1,908,235 |
| 2011-05-25 | 2011-05-23 | 153.953 | 11,873 | -19 | 0.24% | 1,827,880 |
| 2011-05-24 | 2011-05-20 | 150.642 | 11,892 | -667 | 0.24% | 1,791,433 |
| 2011-05-23 | 2011-05-19 | 161.402 | 12,559 | -29 | 0.26% | 2,027,048 |
| 2011-05-18 | 2011-05-16 | 162.230 | 12,588 | -561 | 0.26% | 2,042,148 |
| 2011-05-16 | 2011-05-12 | 163.885 | 13,149 | +232 | 0.27% | 2,154,926 |
| 2011-05-12 | 2011-05-09 | 162.230 | 12,917 | -48 | 0.26% | 2,095,521 |
| 2011-05-09 | 2011-05-05 | 168.024 | 12,965 | -445 | 0.27% | 2,178,427 |
| 2011-05-06 | 2011-05-04 | 172.162 | 13,410 | +1,054 | 0.27% | 2,308,695 |
| 2011-05-05 | 2011-05-03 | 172.162 | 12,356 | -387 | 0.25% | 2,127,236 |
| 2011-05-04 | 2011-04-29 | 169.679 | 12,743 | +783 | 0.26% | 2,162,220 |
| 2011-05-03 | 2011-04-28 | 173.818 | 11,960 | +193 | 0.24% | 2,078,858 |
| 2011-04-29 | 2011-04-27 | 172.990 | 11,767 | +2,011 | 0.24% | 2,035,572 |
| 2011-04-28 | 2011-04-26 | 177.128 | 9,756 | +425 | 0.20% | 1,728,064 |
| 2011-04-20 | 2011-04-18 | 170.507 | 9,331 | +126 | 0.19% | 1,590,999 |
| 2011-04-19 | 2011-04-15 | 173.818 | 9,205 | -29 | 0.19% | 1,599,991 |
| 2011-04-18 | 2011-04-14 | 170.507 | 9,234 | +125 | 0.19% | 1,574,459 |
| 2011-04-14 | 2011-04-12 | 173.818 | 9,109 | +483 | 0.19% | 1,583,304 |
| 2011-04-13 | 2011-04-11 | 172.990 | 8,626 | +1,180 | 0.18% | 1,492,211 |
| 2011-04-12 | 2011-04-08 | 170.507 | 7,446 | +1,304 | 0.15% | 1,269,593 |
| 2011-04-11 | 2011-04-07 | 168.851 | 6,142 | +97 | 0.13% | 1,037,085 |
| 2011-04-08 | 2011-04-06 | 176.301 | 6,045 | -1,314 | 0.12% | 1,065,738 |
| 2011-04-07 | 2011-04-04 | 168.024 | 7,359 | +1,188 | 0.15% | 1,236,486 |
| 2011-04-06 | 2011-04-01 | 168.024 | 6,171 | -48 | 0.13% | 1,036,874 |
| 2011-04-04 | 2011-03-31 | 161.402 | 6,219 | -39 | 0.13% | 1,003,759 |
| 2011-03-31 | 2011-03-29 | 155.608 | 6,258 | +39 | 0.13% | 973,796 |
| 2011-03-28 | 2011-03-24 | 164.713 | 6,219 | +464 | 0.13% | 1,024,349 |
| 2011-03-25 | 2011-03-23 | 164.713 | 5,755 | +48 | 0.12% | 947,922 |
| 2011-03-18 | 2011-03-16 | 163.885 | 5,707 | -193 | 0.12% | 935,292 |
| 2011-03-16 | 2011-03-14 | 166.368 | 5,900 | -58 | 0.12% | 981,573 |
| 2011-03-14 | 2011-03-10 | 160.574 | 5,958 | +300 | 0.12% | 956,702 |
| 2011-03-08 | 2011-03-04 | 166.368 | 5,658 | +174 | 0.12% | 941,312 |
| 2011-03-04 | 2011-03-02 | 164.713 | 5,484 | +116 | 0.11% | 903,285 |
| 2011-03-02 | 2011-02-28 | 172.990 | 5,368 | +193 | 0.11% | 928,610 |
| 2011-02-25 | 2011-02-23 | 163.885 | 5,175 | -77 | 0.11% | 848,106 |
| 2011-02-24 | 2011-02-22 | 165.541 | 5,252 | +77 | 0.11% | 869,419 |
| 2011-01-31 | 2011-01-27 | 168.024 | 5,175 | -77 | 0.11% | 869,522 |
| 2011-01-28 | 2011-01-26 | 170.507 | 5,252 | -2,417 | 0.11% | 895,501 |
| 2011-01-27 | 2011-01-25 | 169.679 | 7,669 | -125 | 0.16% | 1,301,269 |
| 2011-01-26 | 2011-01-24 | 168.851 | 7,794 | +125 | 0.16% | 1,316,027 |
| 2011-01-25 | 2011-01-21 | 175.473 | 7,669 | -483 | 0.16% | 1,345,702 |
| 2011-01-24 | 2011-01-20 | 174.645 | 8,152 | -435 | 0.17% | 1,423,708 |
| 2011-01-21 | 2011-01-19 | 173.818 | 8,587 | -242 | 0.18% | 1,492,571 |
| 2011-01-17 | 2011-01-13 | 183.750 | 8,829 | -125 | 0.18% | 1,622,329 |
| 2011-01-14 | 2011-01-12 | 182.922 | 8,954 | +77 | 0.19% | 1,637,886 |
| 2011-01-13 | 2011-01-11 | 180.439 | 8,877 | -155 | 0.18% | 1,601,759 |
| 2011-01-12 | 2011-01-10 | 182.095 | 9,032 | +155 | 0.19% | 1,644,678 |
| 2011-01-10 | 2011-01-06 | 176.301 | 8,877 | -483 | 0.18% | 1,565,021 |
| 2011-01-07 | 2011-01-05 | 174.645 | 9,360 | -609 | 0.19% | 1,634,680 |
| 2011-01-06 | 2011-01-04 | 178.784 | 9,969 | -19 | 0.21% | 1,782,296 |
| 2011-01-05 | 2011-01-03 | 177.956 | 9,988 | +599 | 0.21% | 1,777,425 |
| 2011-01-04 | 2010-12-31 | 185.405 | 9,389 | +1,140 | 0.19% | 1,740,771 |
| 2011-01-03 | 2010-12-29 | 188.716 | 8,249 | -9,298 | 0.17% | 1,556,720 |
| 2010-12-30 | 2010-12-28 | 195.338 | 17,547 | +97 | 0.36% | 3,427,593 |
| 2010-12-29 | 2010-12-24 | 174.645 | 17,450 | +11,231 | 0.36% | 3,047,560 |
| 2010-12-28 | 2010-12-22 | 175.473 | 6,219 | +97 | 0.13% | 1,091,266 |
| 2010-12-23 | 2010-12-21 | 177.956 | 6,122 | -196 | 0.18% | 1,089,447 |
| 2010-12-22 | 2010-12-20 | 173.818 | 6,318 | +145 | 0.18% | 1,098,179 |
| 2010-12-21 | 2010-12-17 | 175.473 | 6,173 | +317 | 0.18% | 1,083,195 |
| 2010-12-20 | 2010-12-16 | 174.645 | 5,856 | -10,873 | 0.17% | 1,022,723 |
| 2010-12-13 | 2010-12-09 | 175.473 | 16,729 | -213 | 0.48% | 2,935,487 |
| 2010-12-10 | 2010-12-08 | 174.645 | 16,942 | +213 | 0.49% | 2,958,840 |
| 2010-12-08 | 2010-12-06 | 174.645 | 16,729 | -503 | 0.48% | 2,921,641 |
| 2010-12-07 | 2010-12-03 | 173.818 | 17,232 | -309 | 0.50% | 2,995,224 |
| 2010-12-06 | 2010-12-02 | 181.267 | 17,541 | +7,829 | 0.51% | 3,179,603 |
| 2010-12-03 | 2010-12-01 | 186.233 | 9,712 | +570 | 0.28% | 1,808,696 |
| 2010-12-02 | 2010-11-30 | 184.578 | 9,142 | +261 | 0.26% | 1,687,409 |
| 2010-11-29 | 2010-11-25 | 187.061 | 8,881 | +940 | 0.26% | 1,661,287 |
| 2010-11-26 | 2010-11-24 | 181.267 | 7,941 | -242 | 0.23% | 1,439,440 |
| 2010-11-25 | 2010-11-23 | 172.990 | 8,183 | -193 | 0.24% | 1,415,576 |
| 2010-11-24 | 2010-11-22 | 182.922 | 8,376 | +2,522 | 0.24% | 1,532,157 |
| 2010-11-23 | 2010-11-19 | 182.922 | 5,854 | +145 | 0.17% | 1,070,827 |
| 2010-11-18 | 2010-11-16 | 179.611 | 5,709 | -232 | 0.17% | 1,025,402 |
| 2010-11-17 | 2010-11-15 | 184.578 | 5,941 | +281 | 0.17% | 1,096,576 |
| 2010-11-11 | 2010-11-09 | 182.095 | 5,660 | +241 | 0.16% | 1,030,655 |
| 2010-11-09 | 2010-11-05 | 151.470 | 5,419 | -406 | 0.16% | 820,814 |
| 2010-11-04 | 2010-11-02 | 170.507 | 5,825 | +426 | 0.17% | 993,202 |
| 2010-11-01 | 2010-10-28 | 184.578 | 5,399 | -78 | 0.16% | 996,535 |
| 2010-10-29 | 2010-10-27 | 182.922 | 5,477 | -38 | 0.16% | 1,001,865 |
| 2010-10-27 | 2010-10-25 | 187.889 | 5,515 | -39 | 0.16% | 1,036,205 |
| 2010-10-26 | 2010-10-22 | 171.334 | 5,554 | +77 | 0.16% | 951,592 |
| 2010-10-25 | 2010-10-21 | 189.544 | 5,477 | +300 | 0.16% | 1,038,132 |
| 2010-10-19 | 2010-10-15 | 137.399 | 5,177 | -338 | 0.15% | 711,313 |
| 2010-10-18 | 2010-10-14 | 139.882 | 5,515 | -300 | 0.16% | 771,448 |
| 2010-10-15 | 2010-10-13 | 135.743 | 5,815 | +29 | 0.17% | 789,347 |
| 2010-10-14 | 2010-10-12 | 122.500 | 5,786 | -329 | 0.17% | 708,785 |
| 2010-10-13 | 2010-10-11 | 119.189 | 6,115 | -241 | 0.18% | 728,842 |
| 2010-10-12 | 2010-10-08 | 112.568 | 6,356 | -261 | 0.18% | 715,479 |
| 2010-10-11 | 2010-10-07 | 117.534 | 6,617 | -302 | 0.19% | 777,721 |
| 2010-10-06 | 2010-10-04 | 116.706 | 6,919 | -145 | 0.20% | 807,489 |
| 2010-10-05 | 2010-09-30 | 115.878 | 7,064 | -97 | 0.21% | 818,565 |
| 2010-10-04 | 2010-09-29 | 115.878 | 7,161 | +242 | 0.21% | 829,805 |
| 2010-09-30 | 2010-09-28 | 119.189 | 6,919 | -48 | 0.20% | 824,670 |
| 2010-09-29 | 2010-09-27 | 119.189 | 6,967 | +338 | 0.20% | 830,391 |
| 2010-09-24 | 2010-09-21 | 115.878 | 6,629 | -97 | 0.19% | 768,158 |
| 2010-09-20 | 2010-09-16 | 115.051 | 6,726 | +68 | 0.20% | 773,831 |
| 2010-09-17 | 2010-09-15 | 120.845 | 6,658 | -174 | 0.19% | 804,583 |
| 2010-09-16 | 2010-09-14 | 114.223 | 6,832 | +241 | 0.20% | 780,371 |
| 2010-09-15 | 2010-09-13 | 123.328 | 6,591 | +155 | 0.19% | 812,853 |
| 2010-08-10 | 2010-08-06 | 110.912 | 6,436 | -121 | 0.19% | 713,831 |
| 2010-08-09 | 2010-08-05 | 115.878 | 6,557 | -899 | 0.19% | 759,815 |
| 2010-08-06 | 2010-08-04 | 116.706 | 7,456 | -9 | 0.22% | 870,161 |
| 2010-08-05 | 2010-08-03 | 115.878 | 7,465 | +58 | 0.22% | 865,032 |
| 2010-07-30 | 2010-07-28 | 115.878 | 7,407 | +232 | 0.22% | 858,311 |
| 2010-07-28 | 2010-07-26 | 119.189 | 7,175 | +9 | 0.21% | 855,182 |
| 2010-07-20 | 2010-07-16 | 135.743 | 7,166 | +78 | 0.21% | 972,736 |
| 2010-06-28 | 2010-06-24 | 148.159 | 7,088 | +725 | 0.21% | 1,050,149 |
| 2010-06-07 | 2010-06-03 | 148.159 | 6,363 | -104 | 0.19% | 942,734 |
| 2010-05-26 | 2010-05-24 | 153.125 | 6,467 | -754 | 0.19% | 990,259 |
| 2010-05-25 | 2010-05-20 | 144.020 | 7,221 | -309 | 0.21% | 1,039,970 |
| 2010-05-24 | 2010-05-19 | 157.264 | 7,530 | -542 | 0.22% | 1,184,194 |
| 2010-05-20 | 2010-05-18 | 165.541 | 8,072 | -1,082 | 0.24% | 1,336,243 |
| 2010-05-19 | 2010-05-17 | 163.057 | 9,154 | -242 | 0.27% | 1,492,628 |
| 2010-05-18 | 2010-05-14 | 166.368 | 9,396 | -725 | 0.28% | 1,563,196 |
| 2010-05-17 | 2010-05-13 | 178.784 | 10,121 | -85 | 0.30% | 1,809,471 |
| 2010-05-13 | 2010-05-11 | 176.301 | 10,206 | -2,605 | 0.30% | 1,799,325 |
| 2010-05-11 | 2010-05-07 | 178.784 | 12,811 | -1,562 | 0.38% | 2,290,399 |
| 2010-05-10 | 2010-05-06 | 182.095 | 14,373 | -3,344 | 0.42% | 2,617,246 |
| 2010-05-06 | 2010-05-04 | 186.233 | 17,717 | +599 | 0.52% | 3,299,492 |
| 2010-05-05 | 2010-05-03 | 179.611 | 17,118 | +4,137 | 0.50% | 3,074,589 |
| 2010-05-04 | 2010-04-30 | 177.956 | 12,981 | +29 | 0.48% | 2,310,048 |
| 2010-04-29 | 2010-04-27 | 178.784 | 12,952 | -1,208 | 0.48% | 2,315,608 |
| 2010-04-28 | 2010-04-26 | 185.405 | 14,160 | -299 | 0.52% | 2,625,341 |
| 2010-04-27 | 2010-04-23 | 190.372 | 14,459 | -329 | 0.53% | 2,752,583 |
| 2010-04-26 | 2010-04-22 | 190.372 | 14,788 | -309 | 0.54% | 2,815,216 |
| 2010-04-23 | 2010-04-21 | 190.372 | 15,097 | +268 | 0.56% | 2,874,040 |
| 2010-04-21 | 2010-04-19 | 160.574 | 14,829 | -97 | 0.55% | 2,381,157 |
| 2010-04-20 | 2010-04-16 | 163.057 | 14,926 | -217 | 0.55% | 2,433,795 |
| 2010-04-19 | 2010-04-15 | 170.507 | 15,143 | -261 | 0.56% | 2,581,984 |
| 2010-04-15 | 2010-04-13 | 178.784 | 15,404 | -319 | 0.57% | 2,753,985 |
| 2010-04-14 | 2010-04-12 | 177.956 | 15,723 | -425 | 0.58% | 2,798,003 |
| 2010-04-13 | 2010-04-09 | 183.750 | 16,148 | -339 | 0.59% | 2,967,195 |
| 2010-04-12 | 2010-04-08 | 180.439 | 16,487 | -599 | 0.61% | 2,974,901 |
| 2010-04-09 | 2010-04-07 | 170.838 | 17,086 | +261 | 0.63% | 2,918,935 |
| 2010-04-08 | 2010-04-01 | 168.638 | 16,825 | -2,026 | 0.62% | 2,837,338 |
| 2010-04-07 | 2010-03-31 | 165.705 | 18,851 | -77 | 0.61% | 3,123,712 |
| 2010-04-01 | 2010-03-30 | 174.504 | 18,928 | +1,091 | 0.62% | 3,303,010 |
| 2010-03-30 | 2010-03-26 | 175.970 | 17,837 | +546 | 0.58% | 3,138,782 |
| 2010-03-29 | 2010-03-25 | 173.037 | 17,291 | -382 | 0.56% | 2,991,991 |
| 2010-03-23 | 2010-03-19 | 205.299 | 17,673 | +927 | 0.58% | 3,628,244 |
| 2010-03-22 | 2010-03-18 | 205.299 | 16,746 | +131 | 0.55% | 3,437,932 |
| 2010-03-19 | 2010-03-17 | 183.302 | 16,615 | -272 | 0.54% | 3,045,569 |
| 2010-03-18 | 2010-03-16 | 183.302 | 16,887 | +403 | 0.55% | 3,095,428 |
| 2010-03-16 | 2010-03-12 | 186.968 | 16,484 | +404 | 0.54% | 3,081,988 |
| 2010-03-15 | 2010-03-11 | 190.634 | 16,080 | +273 | 0.52% | 3,065,403 |
| 2010-03-09 | 2010-03-05 | 186.968 | 15,807 | -6 | 0.52% | 2,955,410 |
| 2010-03-08 | 2010-03-04 | 190.634 | 15,813 | -218 | 0.52% | 3,014,503 |
| 2010-03-05 | 2010-03-03 | 190.634 | 16,031 | -458 | 0.52% | 3,056,062 |
| 2010-03-02 | 2010-02-26 | 212.631 | 16,489 | +16,489 | 0.54% | 3,506,069 |
| 2010-03-01 | 2010-02-25 | 208.965 | 0 | -1,612 | ||
| 2010-02-12 | 2010-02-10 | 194.301 | 1,612 | -14,509 | 0.05% | 313,212 |
| 2010-02-11 | 2010-02-09 | 197.233 | 16,121 | +2,619 | 0.53% | 3,179,599 |
| 2010-02-09 | 2010-02-05 | 178.903 | 13,502 | -137 | 0.44% | 2,415,550 |
| 2010-02-08 | 2010-02-04 | 184.036 | 13,639 | +137 | 0.44% | 2,510,062 |
| 2010-02-05 | 2010-02-03 | 181.836 | 13,502 | -109 | 0.44% | 2,455,149 |
| 2010-02-02 | 2010-01-29 | 184.769 | 13,611 | -69 | 0.44% | 2,514,888 |
| 2010-02-01 | 2010-01-28 | 186.968 | 13,680 | +69 | 0.45% | 2,557,728 |
| 2010-01-28 | 2010-01-26 | 186.235 | 13,611 | +136 | 0.44% | 2,534,848 |
| 2010-01-27 | 2010-01-25 | 195.034 | 13,475 | -382 | 0.44% | 2,628,080 |
| 2010-01-26 | 2010-01-22 | 187.702 | 13,857 | +273 | 0.45% | 2,600,982 |
| 2010-01-22 | 2010-01-20 | 196.500 | 13,584 | -709 | 0.44% | 2,669,258 |
| 2010-01-21 | 2010-01-19 | 198.700 | 14,293 | -300 | 0.47% | 2,840,016 |
| 2010-01-20 | 2010-01-18 | 203.832 | 14,593 | -410 | 0.48% | 2,974,524 |
| 2010-01-19 | 2010-01-15 | 200.166 | 15,003 | -163 | 0.49% | 3,003,094 |
| 2010-01-18 | 2010-01-14 | 204.565 | 15,166 | +109 | 0.49% | 3,102,440 |
| 2010-01-15 | 2010-01-13 | 192.834 | 15,057 | +886 | 0.49% | 2,903,503 |
| 2010-01-14 | 2010-01-12 | 255.157 | 14,171 | +300 | 0.46% | 3,615,829 |
| 2010-01-13 | 2010-01-11 | 250.758 | 13,871 | +178 | 0.45% | 3,478,260 |
| 2010-01-12 | 2010-01-08 | 255.157 | 13,693 | +136 | 0.45% | 3,493,864 |
| 2010-01-11 | 2010-01-07 | 250.758 | 13,557 | +437 | 0.44% | 3,399,522 |
| 2010-01-08 | 2010-01-06 | 254.424 | 13,120 | +191 | 0.43% | 3,338,039 |
| 2010-01-07 | 2010-01-05 | 250.024 | 12,929 | +13 | 0.42% | 3,232,566 |
| 2010-01-05 | 2009-12-31 | 255.157 | 12,916 | +273 | 0.42% | 3,295,607 |
| 2010-01-04 | 2009-12-29 | 259.556 | 12,643 | +382 | 0.41% | 3,281,569 |
| 2009-12-30 | 2009-12-28 | 258.823 | 12,261 | -14 | 0.40% | 3,173,429 |
| 2009-12-28 | 2009-12-22 | 233.894 | 12,275 | -245 | 0.40% | 2,871,047 |
| 2009-12-23 | 2009-12-21 | 232.427 | 12,520 | +13 | 0.41% | 2,909,992 |
| 2009-12-22 | 2009-12-18 | 233.894 | 12,507 | -13 | 0.41% | 2,925,311 |
| 2009-12-18 | 2009-12-16 | 250.758 | 12,520 | +968 | 0.41% | 3,139,486 |
| 2009-12-17 | 2009-12-15 | 278.620 | 11,552 | +1,132 | 0.38% | 3,218,614 |
| 2009-12-16 | 2009-12-14 | 284.485 | 10,420 | +109 | 0.34% | 2,964,337 |
| 2009-12-15 | 2009-12-11 | 251.491 | 10,311 | -245 | 0.34% | 2,593,123 |
| 2009-12-14 | 2009-12-10 | 252.957 | 10,556 | +436 | 0.34% | 2,670,217 |
| 2009-12-11 | 2009-12-09 | 252.957 | 10,120 | +177 | 0.33% | 2,559,928 |
| 2009-12-10 | 2009-12-08 | 252.957 | 9,943 | +41 | 0.32% | 2,515,155 |
| 2009-12-09 | 2009-12-07 | 251.491 | 9,902 | +14 | 0.32% | 2,490,263 |
| 2009-12-08 | 2009-12-04 | 253.691 | 9,888 | +709 | 0.32% | 2,508,492 |
| 2009-12-07 | 2009-12-03 | 256.623 | 9,179 | +941 | 0.30% | 2,355,546 |
| 2009-12-04 | 2009-12-02 | 254.424 | 8,238 | -136 | 0.27% | 2,095,943 |
| 2009-12-03 | 2009-12-01 | 252.957 | 8,374 | -300 | 0.27% | 2,118,265 |
| 2009-12-02 | 2009-11-30 | 252.957 | 8,674 | +818 | 0.28% | 2,194,152 |
| 2009-12-01 | 2009-11-27 | 284.485 | 7,856 | -764 | 0.26% | 2,234,917 |
| 2009-11-30 | 2009-11-26 | 318.946 | 8,620 | +69 | 0.28% | 2,749,316 |
| 2009-11-27 | 2009-11-25 | 323.345 | 8,551 | -7,856 | 0.28% | 2,764,927 |
| 2009-11-25 | 2009-11-23 | 316.747 | 16,407 | -1,146 | 0.53% | 5,196,861 |
| 2009-11-24 | 2009-11-20 | 359.273 | 17,553 | +9,302 | 0.57% | 6,306,314 |
| 2009-11-23 | 2009-11-19 | 197.967 | 8,251 | -246 | 0.27% | 1,633,422 |
| 2009-11-20 | 2009-11-18 | 175.970 | 8,497 | +205 | 0.28% | 1,495,220 |
| 2009-11-16 | 2009-11-12 | 159.840 | 8,292 | -341 | 0.27% | 1,325,391 |
| 2009-11-13 | 2009-11-11 | 161.306 | 8,633 | +218 | 0.28% | 1,392,556 |
| 2009-11-12 | 2009-11-10 | 161.306 | 8,415 | -368 | 0.27% | 1,357,391 |
| 2009-11-11 | 2009-11-09 | 164.239 | 8,783 | +654 | 0.29% | 1,442,511 |
| 2009-11-10 | 2009-11-06 | 174.504 | 8,129 | +669 | 0.26% | 1,418,542 |
| 2009-11-05 | 2009-11-03 | 164.972 | 7,460 | +163 | 0.24% | 1,230,692 |
| 2009-11-04 | 2009-11-02 | 170.838 | 7,297 | +341 | 0.24% | 1,246,604 |
| 2009-11-03 | 2009-10-30 | 163.506 | 6,956 | +109 | 0.23% | 1,137,346 |
| 2009-10-27 | 2009-10-22 | 139.310 | 6,847 | +137 | 0.22% | 953,854 |
| 2009-10-23 | 2009-10-21 | 146.642 | 6,710 | +218 | 0.22% | 983,967 |
| 2009-10-22 | 2009-10-20 | 148.108 | 6,492 | +136 | 0.21% | 961,519 |
| 2009-10-21 | 2009-10-19 | 135.644 | 6,356 | +410 | 0.21% | 862,152 |
| 2009-10-15 | 2009-10-13 | 135.644 | 5,946 | -110 | 0.19% | 806,538 |
| 2009-10-13 | 2009-10-09 | 133.444 | 6,056 | +137 | 0.20% | 808,138 |
| 2009-09-14 | 2009-09-10 | 145.909 | 5,919 | -68 | 0.19% | 863,634 |
| 2009-09-10 | 2009-09-08 | 136.377 | 5,987 | -164 | 0.20% | 816,489 |
| 2009-09-09 | 2009-09-07 | 147.375 | 6,151 | +982 | 0.20% | 906,504 |
| 2009-09-08 | 2009-09-04 | 146.642 | 5,169 | +436 | 0.17% | 757,992 |
| 2009-09-07 | 2009-09-03 | 153.974 | 4,733 | +355 | 0.15% | 728,759 |
| 2009-09-04 | 2009-09-02 | 158.373 | 4,378 | +491 | 0.14% | 693,358 |
| 2009-09-03 | 2009-09-01 | 154.707 | 3,887 | -41 | 0.13% | 601,347 |
| 2009-09-02 | 2009-08-31 | 148.842 | 3,928 | -1,377 | 0.13% | 584,650 |
| 2009-08-17 | 2009-08-13 | 92.384 | 5,305 | +245 | 0.17% | 490,099 |
| 2009-08-14 | 2009-08-12 | 73.321 | 5,060 | +68 | 0.16% | 371,004 |
| 2009-07-20 | 2009-07-16 | 69.655 | 4,992 | +55 | 0.16% | 347,717 |
| 2009-04-03 | 2009-04-01 | 40.327 | 4,937 | +955 | 0.16% | 199,092 |
| 2009-03-31 | 2009-03-27 | 46.925 | 3,982 | +272 | 0.13% | 186,857 |
| 2007-11-15 | 2007-11-13 | 265.422 | 3,710 | -272 | 0.12% | 984,715 |
| 2007-10-25 | 2007-10-23 | 230.228 | 3,982 | -955 | 0.13% | 916,767 |
| 2007-10-16 | 2007-10-12 | 232.427 | 4,937 | -2,182 | 0.16% | 1,147,494 |
| 2007-10-15 | 2007-10-11 | 238.293 | 7,119 | -3,301 | 0.23% | 1,696,409 |
| 2007-09-13 | 2007-09-11 | 304.282 | 10,420 | -545 | 0.34% | 3,170,618 |
| 2007-09-11 | 2007-09-07 | 289.618 | 10,965 | -1,187 | 0.36% | 3,175,659 |
| 2007-08-02 | 2007-07-31 | 334.344 | 12,152 | -109 | 0.40% | 4,062,943 |
| 2007-06-26 | 2007-06-22 | 307.948 | 12,261 | 0.40% | 3,775,751 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy