History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 9,521 | +0 | 0.00% | 1,790 |
| 2025-10-13 | 2025-10-09 | 0.188 | 9,521 | +0 | 0.00% | 1,790 |
| 2025-10-10 | 2025-10-08 | 0.188 | 9,521 | +0 | 0.00% | 1,790 |
| 2025-10-09 | 2025-10-06 | 0.188 | 9,521 | +0 | 0.00% | 1,790 |
| 2025-10-08 | 2025-10-03 | 0.188 | 9,521 | +0 | 0.00% | 1,790 |
| 2025-10-06 | 2025-10-02 | 0.190 | 9,521 | +0 | 0.00% | 1,809 |
| 2025-10-03 | 2025-09-30 | 0.192 | 9,521 | +0 | 0.00% | 1,828 |
| 2025-10-02 | 2025-09-29 | 0.197 | 9,521 | +0 | 0.00% | 1,876 |
| 2025-09-30 | 2025-09-26 | 0.187 | 9,521 | +0 | 0.00% | 1,780 |
| 2025-09-29 | 2025-09-25 | 0.192 | 9,521 | +0 | 0.00% | 1,828 |
| 2025-09-26 | 2025-09-24 | 0.192 | 9,521 | +0 | 0.00% | 1,828 |
| 2025-09-25 | 2025-09-23 | 0.192 | 9,521 | +0 | 0.00% | 1,828 |
| 2025-09-24 | 2025-09-22 | 0.192 | 9,521 | +0 | 0.00% | 1,828 |
| 2025-09-23 | 2025-09-19 | 0.192 | 9,521 | +0 | 0.00% | 1,828 |
| 2025-09-22 | 2025-09-18 | 0.189 | 9,521 | +0 | 0.00% | 1,799 |
| 2025-09-19 | 2025-09-17 | 0.190 | 9,521 | +0 | 0.00% | 1,809 |
| 2025-09-18 | 2025-09-16 | 0.200 | 9,521 | +0 | 0.00% | 1,904 |
| 2025-09-17 | 2025-09-15 | 0.184 | 9,521 | +0 | 0.00% | 1,752 |
| 2025-09-16 | 2025-09-12 | 0.189 | 9,521 | +0 | 0.00% | 1,799 |
| 2025-09-15 | 2025-09-11 | 0.191 | 9,521 | +0 | 0.00% | 1,819 |
| 2025-09-12 | 2025-09-10 | 0.184 | 9,521 | +0 | 0.00% | 1,752 |
| 2025-09-11 | 2025-09-09 | 0.185 | 9,521 | +0 | 0.00% | 1,761 |
| 2025-09-10 | 2025-09-08 | 0.189 | 9,521 | +0 | 0.00% | 1,799 |
| 2025-09-09 | 2025-09-05 | 0.199 | 9,521 | +0 | 0.00% | 1,895 |
| 2025-09-08 | 2025-09-04 | 0.270 | 9,521 | +0 | 0.00% | 2,571 |
| 2025-09-05 | 2025-09-03 | 0.214 | 9,521 | +0 | 0.00% | 2,037 |
| 2025-09-04 | 2025-09-02 | 0.201 | 9,521 | +0 | 0.00% | 1,914 |
| 2025-09-03 | 2025-09-01 | 0.185 | 9,521 | +0 | 0.00% | 1,761 |
| 2025-09-02 | 2025-08-29 | 0.186 | 9,521 | +0 | 0.00% | 1,771 |
| 2025-09-01 | 2025-08-28 | 0.181 | 9,521 | +0 | 0.00% | 1,723 |
| 2025-08-29 | 2025-08-27 | 0.186 | 9,521 | +0 | 0.00% | 1,771 |
| 2025-08-28 | 2025-08-26 | 0.186 | 9,521 | +0 | 0.00% | 1,771 |
| 2025-08-27 | 2025-08-25 | 0.186 | 9,521 | +0 | 0.00% | 1,771 |
| 2025-08-26 | 2025-08-22 | 0.184 | 9,521 | +0 | 0.00% | 1,752 |
| 2025-08-25 | 2025-08-21 | 0.188 | 9,521 | +0 | 0.00% | 1,790 |
| 2025-08-22 | 2025-08-20 | 0.179 | 9,521 | +0 | 0.00% | 1,704 |
| 2025-08-21 | 2025-08-19 | 0.190 | 9,521 | +0 | 0.00% | 1,809 |
| 2025-08-20 | 2025-08-18 | 0.208 | 9,521 | +0 | 0.00% | 1,980 |
| 2025-08-19 | 2025-08-15 | 0.215 | 9,521 | +0 | 0.00% | 2,047 |
| 2025-08-18 | 2025-08-14 | 0.214 | 9,521 | +0 | 0.00% | 2,037 |
| 2025-08-15 | 2025-08-13 | 0.200 | 9,521 | +0 | 0.00% | 1,904 |
| 2025-08-14 | 2025-08-12 | 0.206 | 9,521 | +0 | 0.00% | 1,961 |
| 2025-08-13 | 2025-08-11 | 0.207 | 9,521 | +0 | 0.00% | 1,971 |
| 2025-08-12 | 2025-08-08 | 0.219 | 9,521 | +0 | 0.00% | 2,085 |
| 2025-08-11 | 2025-08-07 | 0.201 | 9,521 | +0 | 0.00% | 1,914 |
| 2025-08-08 | 2025-08-06 | 0.204 | 9,521 | +0 | 0.00% | 1,942 |
| 2025-08-07 | 2025-08-05 | 0.196 | 9,521 | +0 | 0.00% | 1,866 |
| 2025-08-06 | 2025-08-04 | 0.198 | 9,521 | +0 | 0.00% | 1,885 |
| 2025-08-05 | 2025-08-01 | 0.194 | 9,521 | +0 | 0.00% | 1,847 |
| 2025-08-04 | 2025-07-31 | 0.183 | 9,521 | +0 | 0.00% | 1,742 |
| 2025-08-01 | 2025-07-30 | 0.183 | 9,521 | +0 | 0.00% | 1,742 |
| 2025-07-31 | 2025-07-29 | 0.183 | 9,521 | +0 | 0.00% | 1,742 |
| 2025-07-30 | 2025-07-28 | 0.183 | 9,521 | +0 | 0.00% | 1,742 |
| 2025-07-29 | 2025-07-25 | 0.183 | 9,521 | +0 | 0.00% | 1,742 |
| 2025-07-28 | 2025-07-24 | 0.183 | 9,521 | +0 | 0.00% | 1,742 |
| 2025-07-25 | 2025-07-23 | 0.182 | 9,521 | +0 | 0.00% | 1,733 |
| 2025-07-24 | 2025-07-22 | 0.167 | 9,521 | +0 | 0.00% | 1,590 |
| 2025-07-23 | 2025-07-21 | 0.177 | 9,521 | +0 | 0.00% | 1,685 |
| 2025-07-22 | 2025-07-18 | 0.177 | 9,521 | +0 | 0.00% | 1,685 |
| 2025-07-21 | 2025-07-17 | 0.177 | 9,521 | +0 | 0.00% | 1,685 |
| 2025-07-18 | 2025-07-16 | 0.177 | 9,521 | +0 | 0.00% | 1,685 |
| 2025-07-17 | 2025-07-15 | 0.177 | 9,521 | +0 | 0.00% | 1,685 |
| 2025-07-16 | 2025-07-14 | 0.177 | 9,521 | +0 | 0.00% | 1,685 |
| 2025-07-15 | 2025-07-11 | 0.178 | 9,521 | +0 | 0.00% | 1,695 |
| 2025-07-14 | 2025-07-10 | 0.176 | 9,521 | +0 | 0.00% | 1,676 |
| 2025-07-11 | 2025-07-09 | 0.176 | 9,521 | +0 | 0.00% | 1,676 |
| 2025-07-10 | 2025-07-08 | 0.176 | 9,521 | +0 | 0.00% | 1,676 |
| 2025-07-09 | 2025-07-07 | 0.176 | 9,521 | +0 | 0.00% | 1,676 |
| 2025-07-08 | 2025-07-04 | 0.176 | 9,521 | +0 | 0.00% | 1,676 |
| 2025-07-07 | 2025-07-03 | 0.176 | 9,521 | +0 | 0.00% | 1,676 |
| 2025-07-04 | 2025-07-02 | 0.175 | 9,521 | +0 | 0.00% | 1,666 |
| 2025-07-03 | 2025-06-30 | 0.175 | 9,521 | +0 | 0.00% | 1,666 |
| 2025-07-02 | 2025-06-27 | 0.175 | 9,521 | +0 | 0.00% | 1,666 |
| 2025-06-30 | 2025-06-26 | 0.192 | 9,521 | +0 | 0.00% | 1,828 |
| 2025-06-27 | 2025-06-25 | 0.192 | 9,521 | +0 | 0.00% | 1,828 |
| 2025-06-26 | 2025-06-24 | 0.194 | 9,521 | +0 | 0.00% | 1,847 |
| 2025-06-25 | 2025-06-23 | 0.194 | 9,521 | +0 | 0.00% | 1,847 |
| 2025-06-24 | 2025-06-20 | 0.194 | 9,521 | +0 | 0.00% | 1,847 |
| 2025-06-23 | 2025-06-19 | 0.194 | 9,521 | +0 | 0.00% | 1,847 |
| 2025-06-20 | 2025-06-18 | 0.194 | 9,521 | +0 | 0.00% | 1,847 |
| 2025-06-19 | 2025-06-17 | 0.180 | 9,521 | +0 | 0.00% | 1,714 |
| 2025-06-18 | 2025-06-16 | 0.181 | 9,521 | +0 | 0.00% | 1,723 |
| 2025-06-17 | 2025-06-13 | 0.181 | 9,521 | +0 | 0.00% | 1,723 |
| 2025-06-16 | 2025-06-12 | 0.181 | 9,521 | +0 | 0.00% | 1,723 |
| 2025-06-13 | 2025-06-11 | 0.180 | 9,521 | +0 | 0.00% | 1,714 |
| 2025-06-12 | 2025-06-10 | 0.174 | 9,521 | +0 | 0.00% | 1,657 |
| 2025-06-11 | 2025-06-09 | 0.200 | 9,521 | +0 | 0.00% | 1,904 |
| 2025-06-10 | 2025-06-06 | 0.200 | 9,521 | +0 | 0.00% | 1,904 |
| 2025-06-09 | 2025-06-05 | 0.195 | 9,521 | +0 | 0.00% | 1,857 |
| 2025-06-06 | 2025-06-04 | 0.200 | 9,521 | +0 | 0.00% | 1,904 |
| 2025-06-05 | 2025-06-03 | 0.205 | 9,521 | +0 | 0.00% | 1,952 |
| 2025-06-04 | 2025-06-02 | 0.200 | 9,521 | +0 | 0.00% | 1,904 |
| 2025-06-03 | 2025-05-30 | 0.200 | 9,521 | +0 | 0.00% | 1,904 |
| 2025-06-02 | 2025-05-29 | 0.197 | 9,521 | +0 | 0.00% | 1,876 |
| 2025-05-30 | 2025-05-28 | 0.190 | 9,521 | +0 | 0.00% | 1,809 |
| 2025-05-29 | 2025-05-27 | 0.199 | 9,521 | +0 | 0.00% | 1,895 |
| 2025-05-28 | 2025-05-26 | 0.199 | 9,521 | +0 | 0.00% | 1,895 |
| 2025-05-27 | 2025-05-23 | 0.195 | 9,521 | +0 | 0.00% | 1,857 |
| 2025-05-26 | 2025-05-22 | 0.197 | 9,521 | +0 | 0.00% | 1,876 |
| 2025-05-23 | 2025-05-21 | 0.214 | 9,521 | +0 | 0.00% | 2,037 |
| 2025-05-22 | 2025-05-20 | 0.209 | 9,521 | +0 | 0.00% | 1,990 |
| 2025-05-21 | 2025-05-19 | 0.206 | 9,521 | +0 | 0.00% | 1,961 |
| 2025-05-20 | 2025-05-16 | 0.206 | 9,521 | +0 | 0.00% | 1,961 |
| 2025-05-19 | 2025-05-15 | 0.207 | 9,521 | +0 | 0.00% | 1,971 |
| 2025-05-16 | 2025-05-14 | 0.209 | 9,521 | +0 | 0.00% | 1,990 |
| 2025-05-15 | 2025-05-13 | 0.209 | 9,521 | +0 | 0.00% | 1,990 |
| 2025-05-14 | 2025-05-12 | 0.209 | 9,521 | +0 | 0.00% | 1,990 |
| 2025-05-13 | 2025-05-09 | 0.209 | 9,521 | +0 | 0.00% | 1,990 |
| 2025-05-12 | 2025-05-08 | 0.206 | 9,521 | +0 | 0.00% | 1,961 |
| 2025-05-09 | 2025-05-07 | 0.206 | 9,521 | +0 | 0.00% | 1,961 |
| 2025-05-08 | 2025-05-06 | 0.205 | 9,521 | +0 | 0.00% | 1,952 |
| 2025-05-07 | 2025-05-02 | 0.205 | 9,521 | +0 | 0.00% | 1,952 |
| 2025-05-06 | 2025-04-30 | 0.199 | 9,521 | +0 | 0.00% | 1,895 |
| 2025-05-02 | 2025-04-29 | 0.201 | 9,521 | +0 | 0.00% | 1,914 |
| 2025-04-30 | 2025-04-28 | 0.204 | 9,521 | +0 | 0.00% | 1,942 |
| 2025-04-29 | 2025-04-25 | 0.205 | 9,521 | +0 | 0.00% | 1,952 |
| 2025-04-28 | 2025-04-24 | 0.208 | 9,521 | +0 | 0.00% | 1,980 |
| 2025-04-25 | 2025-04-23 | 0.201 | 9,521 | +0 | 0.00% | 1,914 |
| 2025-04-24 | 2025-04-22 | 0.200 | 9,521 | +0 | 0.00% | 1,904 |
| 2025-04-23 | 2025-04-17 | 0.200 | 9,521 | +0 | 0.00% | 1,904 |
| 2025-04-22 | 2025-04-16 | 0.199 | 9,521 | +0 | 0.00% | 1,895 |
| 2025-04-17 | 2025-04-15 | 0.195 | 9,521 | +0 | 0.00% | 1,857 |
| 2025-04-16 | 2025-04-14 | 0.193 | 9,521 | +0 | 0.00% | 1,838 |
| 2025-04-15 | 2025-04-11 | 0.188 | 9,521 | +0 | 0.00% | 1,790 |
| 2025-04-14 | 2025-04-10 | 0.181 | 9,521 | +0 | 0.00% | 1,723 |
| 2025-04-11 | 2025-04-09 | 0.174 | 9,521 | +0 | 0.00% | 1,657 |
| 2025-04-10 | 2025-04-08 | 0.166 | 9,521 | +0 | 0.00% | 1,580 |
| 2025-04-09 | 2025-04-07 | 0.162 | 9,521 | +0 | 0.00% | 1,542 |
| 2025-04-08 | 2025-04-03 | 0.158 | 9,521 | +0 | 0.00% | 1,504 |
| 2025-04-07 | 2025-04-02 | 0.163 | 9,521 | +0 | 0.00% | 1,552 |
| 2025-04-03 | 2025-04-01 | 0.166 | 9,521 | +0 | 0.00% | 1,580 |
| 2025-04-02 | 2025-03-31 | 0.172 | 9,521 | +0 | 0.00% | 1,638 |
| 2025-04-01 | 2025-03-28 | 0.178 | 9,521 | +0 | 0.00% | 1,695 |
| 2025-03-31 | 2025-03-27 | 0.153 | 9,521 | +0 | 0.00% | 1,457 |
| 2025-03-28 | 2025-03-26 | 0.152 | 9,521 | +0 | 0.00% | 1,447 |
| 2025-03-27 | 2025-03-25 | 0.152 | 9,521 | +0 | 0.00% | 1,447 |
| 2025-03-26 | 2025-03-24 | 0.152 | 9,521 | +0 | 0.00% | 1,447 |
| 2025-03-25 | 2025-03-21 | 0.150 | 9,521 | +0 | 0.00% | 1,428 |
| 2025-03-24 | 2025-03-20 | 0.150 | 9,521 | +0 | 0.00% | 1,428 |
| 2025-03-21 | 2025-03-19 | 0.151 | 9,521 | +0 | 0.00% | 1,438 |
| 2025-03-20 | 2025-03-18 | 0.152 | 9,521 | +0 | 0.00% | 1,447 |
| 2025-03-19 | 2025-03-17 | 0.153 | 9,521 | +0 | 0.00% | 1,457 |
| 2025-03-18 | 2025-03-14 | 0.150 | 9,521 | +0 | 0.00% | 1,428 |
| 2025-03-17 | 2025-03-13 | 0.151 | 9,521 | +0 | 0.00% | 1,438 |
| 2025-03-14 | 2025-03-12 | 0.149 | 9,521 | +0 | 0.00% | 1,419 |
| 2025-03-13 | 2025-03-11 | 0.145 | 9,521 | +0 | 0.00% | 1,381 |
| 2025-03-12 | 2025-03-10 | 0.144 | 9,521 | +0 | 0.00% | 1,371 |
| 2025-03-11 | 2025-03-07 | 0.145 | 9,521 | +0 | 0.00% | 1,381 |
| 2025-03-10 | 2025-03-06 | 0.148 | 9,521 | +0 | 0.00% | 1,409 |
| 2025-03-07 | 2025-03-05 | 0.145 | 9,521 | +0 | 0.00% | 1,381 |
| 2025-03-06 | 2025-03-04 | 0.142 | 9,521 | +0 | 0.00% | 1,352 |
| 2025-03-05 | 2025-03-03 | 0.141 | 9,521 | +0 | 0.00% | 1,342 |
| 2025-03-04 | 2025-02-28 | 0.141 | 9,521 | +0 | 0.00% | 1,342 |
| 2025-03-03 | 2025-02-27 | 0.141 | 9,521 | +0 | 0.00% | 1,342 |
| 2025-02-28 | 2025-02-26 | 0.141 | 9,521 | +0 | 0.00% | 1,342 |
| 2025-02-27 | 2025-02-25 | 0.140 | 9,521 | +0 | 0.00% | 1,333 |
| 2025-02-26 | 2025-02-24 | 0.141 | 9,521 | +0 | 0.00% | 1,342 |
| 2025-02-25 | 2025-02-21 | 0.141 | 9,521 | +0 | 0.00% | 1,342 |
| 2025-02-24 | 2025-02-20 | 0.142 | 9,521 | +0 | 0.00% | 1,352 |
| 2025-02-21 | 2025-02-19 | 0.140 | 9,521 | +0 | 0.00% | 1,333 |
| 2025-02-20 | 2025-02-18 | 0.139 | 9,521 | +0 | 0.00% | 1,323 |
| 2025-02-19 | 2025-02-17 | 0.140 | 9,521 | +0 | 0.00% | 1,333 |
| 2025-02-18 | 2025-02-14 | 0.140 | 9,521 | +0 | 0.00% | 1,333 |
| 2025-02-17 | 2025-02-13 | 0.143 | 9,521 | +0 | 0.00% | 1,362 |
| 2025-02-14 | 2025-02-12 | 0.143 | 9,521 | +0 | 0.00% | 1,362 |
| 2025-02-13 | 2025-02-11 | 0.143 | 9,521 | +0 | 0.00% | 1,362 |
| 2025-02-12 | 2025-02-10 | 0.144 | 9,521 | +0 | 0.00% | 1,371 |
| 2025-02-11 | 2025-02-07 | 0.144 | 9,521 | +0 | 0.00% | 1,371 |
| 2025-02-10 | 2025-02-06 | 0.144 | 9,521 | +0 | 0.00% | 1,371 |
| 2025-02-07 | 2025-02-05 | 0.148 | 9,521 | +0 | 0.00% | 1,409 |
| 2025-02-06 | 2025-02-04 | 0.143 | 9,521 | +0 | 0.00% | 1,362 |
| 2025-02-05 | 2025-02-03 | 0.147 | 9,521 | +0 | 0.00% | 1,400 |
| 2025-02-04 | 2025-01-28 | 0.144 | 9,521 | +0 | 0.00% | 1,371 |
| 2025-02-03 | 2025-01-24 | 0.144 | 9,521 | +0 | 0.00% | 1,371 |
| 2025-01-27 | 2025-01-23 | 0.140 | 9,521 | +0 | 0.00% | 1,333 |
| 2025-01-24 | 2025-01-22 | 0.153 | 9,521 | +0 | 0.00% | 1,457 |
| 2025-01-23 | 2025-01-21 | 0.152 | 9,521 | +0 | 0.00% | 1,447 |
| 2025-01-22 | 2025-01-20 | 0.153 | 9,521 | +0 | 0.00% | 1,457 |
| 2025-01-21 | 2025-01-17 | 0.151 | 9,521 | +0 | 0.00% | 1,438 |
| 2025-01-20 | 2025-01-16 | 0.144 | 9,521 | +0 | 0.00% | 1,371 |
| 2025-01-17 | 2025-01-15 | 0.142 | 9,521 | +0 | 0.00% | 1,352 |
| 2025-01-16 | 2025-01-14 | 0.150 | 9,521 | +0 | 0.00% | 1,428 |
| 2025-01-15 | 2025-01-13 | 0.150 | 9,521 | +0 | 0.00% | 1,428 |
| 2025-01-14 | 2025-01-10 | 0.153 | 9,521 | +0 | 0.00% | 1,457 |
| 2025-01-13 | 2025-01-09 | 0.155 | 9,521 | +0 | 0.00% | 1,476 |
| 2025-01-10 | 2025-01-08 | 0.175 | 9,521 | +0 | 0.00% | 1,666 |
| 2025-01-09 | 2025-01-07 | 0.188 | 9,521 | +0 | 0.00% | 1,790 |
| 2025-01-08 | 2025-01-06 | 0.191 | 9,521 | +0 | 0.00% | 1,819 |
| 2025-01-07 | 2025-01-03 | 0.191 | 9,521 | +0 | 0.00% | 1,819 |
| 2025-01-06 | 2025-01-02 | 0.196 | 9,521 | +0 | 0.00% | 1,866 |
| 2025-01-03 | 2024-12-31 | 0.196 | 9,521 | +0 | 0.00% | 1,866 |
| 2025-01-02 | 2024-12-27 | 0.202 | 9,521 | +0 | 0.00% | 1,923 |
| 2024-12-30 | 2024-12-24 | 0.200 | 9,521 | +0 | 0.00% | 1,904 |
| 2024-12-27 | 2024-12-20 | 0.196 | 9,521 | +0 | 0.00% | 1,866 |
| 2024-12-23 | 2024-12-19 | 0.199 | 9,521 | +0 | 0.00% | 1,895 |
| 2024-12-20 | 2024-12-18 | 0.195 | 9,521 | +0 | 0.00% | 1,857 |
| 2024-12-19 | 2024-12-17 | 0.198 | 9,521 | +0 | 0.00% | 1,885 |
| 2024-12-18 | 2024-12-16 | 0.199 | 9,521 | +0 | 0.00% | 1,895 |
| 2024-12-17 | 2024-12-13 | 0.199 | 9,521 | +0 | 0.00% | 1,895 |
| 2024-12-16 | 2024-12-12 | 0.200 | 9,521 | +0 | 0.00% | 1,904 |
| 2024-12-13 | 2024-12-11 | 0.200 | 9,521 | +0 | 0.00% | 1,904 |
| 2024-12-12 | 2024-12-10 | 0.180 | 9,521 | +0 | 0.00% | 1,714 |
| 2024-12-11 | 2024-12-09 | 0.190 | 9,521 | +0 | 0.00% | 1,809 |
| 2024-12-10 | 2024-12-06 | 0.203 | 9,521 | +0 | 0.00% | 1,933 |
| 2024-12-09 | 2024-12-05 | 0.199 | 9,521 | +0 | 0.00% | 1,895 |
| 2024-12-06 | 2024-12-04 | 0.195 | 9,521 | +0 | 0.00% | 1,857 |
| 2024-12-05 | 2024-12-03 | 0.183 | 9,521 | +0 | 0.00% | 1,742 |
| 2024-12-04 | 2024-12-02 | 0.174 | 9,521 | +0 | 0.00% | 1,657 |
| 2024-12-03 | 2024-11-29 | 0.172 | 9,521 | +0 | 0.00% | 1,638 |
| 2024-12-02 | 2024-11-28 | 0.173 | 9,521 | +0 | 0.00% | 1,647 |
| 2024-11-29 | 2024-11-27 | 0.172 | 9,521 | +0 | 0.00% | 1,638 |
| 2024-11-28 | 2024-11-26 | 0.168 | 9,521 | +0 | 0.00% | 1,600 |
| 2024-11-27 | 2024-11-25 | 0.168 | 9,521 | +0 | 0.00% | 1,600 |
| 2024-11-26 | 2024-11-22 | 0.158 | 9,521 | +0 | 0.00% | 1,504 |
| 2024-11-25 | 2024-11-21 | 0.165 | 9,521 | +0 | 0.00% | 1,571 |
| 2024-11-22 | 2024-11-20 | 0.165 | 9,521 | +0 | 0.00% | 1,571 |
| 2024-11-21 | 2024-11-19 | 0.170 | 9,521 | +0 | 0.00% | 1,619 |
| 2024-11-20 | 2024-11-18 | 0.168 | 9,521 | +0 | 0.00% | 1,600 |
| 2024-11-19 | 2024-11-15 | 0.175 | 9,521 | +0 | 0.00% | 1,666 |
| 2024-11-18 | 2024-11-14 | 0.160 | 9,521 | +0 | 0.01% | 1,523 |
| 2024-11-15 | 2024-11-13 | 0.160 | 9,521 | +0 | 0.01% | 1,523 |
| 2024-11-14 | 2024-11-12 | 0.160 | 9,521 | +0 | 0.01% | 1,523 |
| 2024-11-13 | 2024-11-11 | 0.165 | 9,521 | +0 | 0.01% | 1,571 |
| 2024-11-12 | 2024-11-08 | 0.158 | 9,521 | +440 | 0.01% | 1,504 |
| 2023-04-21 | 2023-04-19 | 2.020 | 9,081 | -4,000 | 0.01% | 18,344 |
| 2023-04-17 | 2023-04-13 | 1.920 | 13,081 | -8,000 | 0.01% | 25,116 |
| 2023-04-04 | 2023-03-31 | 1.700 | 21,081 | -8,000 | 0.02% | 35,838 |
| 2023-03-29 | 2023-03-27 | 1.780 | 29,081 | -800 | 0.03% | 51,764 |
| 2023-03-22 | 2023-03-20 | 1.740 | 29,881 | -8,800 | 0.03% | 51,993 |
| 2023-02-28 | 2023-02-24 | 1.780 | 38,681 | -8,000 | 0.04% | 68,852 |
| 2023-02-23 | 2023-02-21 | 1.730 | 46,681 | +24,000 | 0.05% | 80,758 |
| 2023-02-15 | 2023-02-13 | 1.840 | 22,681 | -9,600 | 0.02% | 41,733 |
| 2023-02-13 | 2023-02-09 | 1.800 | 32,281 | -19,200 | 0.03% | 58,106 |
| 2023-02-10 | 2023-02-08 | 1.900 | 51,481 | -23,200 | 0.05% | 97,814 |
| 2023-02-06 | 2023-02-02 | 1.700 | 74,681 | -8,000 | 0.08% | 126,958 |
| 2023-01-19 | 2023-01-17 | 1.350 | 82,681 | +60,039 | 0.09% | 111,619 |
| 2023-01-16 | 2023-01-12 | 3.250 | 22,642 | +17,600 | 0.02% | 73,586 |
| 2023-01-06 | 2023-01-04 | 1.820 | 5,042 | -12,800 | 0.01% | 9,176 |
| 2022-12-22 | 2022-12-20 | 3.200 | 17,842 | -2,400 | 0.03% | 57,094 |
| 2022-12-20 | 2022-12-16 | 3.250 | 20,242 | -4,000 | 0.03% | 65,786 |
| 2022-12-15 | 2022-12-13 | 3.000 | 24,242 | -8,000 | 0.04% | 72,726 |
| 2022-12-14 | 2022-12-12 | 2.700 | 32,242 | -8,000 | 0.05% | 87,053 |
| 2022-12-09 | 2022-12-07 | 1.533 | 40,242 | -8,048 | 0.06% | 61,704 |
| 2022-09-02 | 2022-08-31 | 2.333 | 48,290 | -960 | 0.08% | 112,677 |
| 2022-04-29 | 2022-04-27 | 3.750 | 49,250 | -9,600 | 0.08% | 184,688 |
| 2022-04-27 | 2022-04-25 | 3.042 | 58,850 | +19,200 | 0.09% | 179,002 |
| 2022-04-26 | 2022-04-22 | 3.208 | 39,650 | +19,200 | 0.06% | 127,210 |
| 2022-04-14 | 2022-04-12 | 3.500 | 20,450 | -8,640 | 0.03% | 71,575 |
| 2022-04-12 | 2022-04-08 | 3.500 | 29,090 | -9,600 | 0.05% | 101,815 |
| 2022-04-11 | 2022-04-07 | 3.208 | 38,690 | +3,840 | 0.06% | 124,130 |
| 2022-04-08 | 2022-04-06 | 3.250 | 34,850 | -9,600 | 0.06% | 113,263 |
| 2020-12-30 | 2020-12-28 | 1.542 | 44,450 | -19,200 | 0.07% | 68,527 |
| 2020-12-17 | 2020-12-15 | 1.517 | 63,650 | +28,800 | 0.10% | 96,536 |
| 2020-12-16 | 2020-12-14 | 1.525 | 34,850 | +28,800 | 0.06% | 53,146 |
| 2020-12-14 | 2020-12-10 | 1.558 | 6,050 | +1,100 | 0.01% | 9,428 |
| 2020-11-26 | 2020-11-24 | 1.550 | 4,950 | -288 | 0.01% | 7,672 |
| 2020-11-25 | 2020-11-23 | 1.542 | 5,238 | -2,400 | 0.01% | 8,075 |
| 2020-11-11 | 2020-11-09 | 1.490 | 7,638 | -52 | 0.02% | 11,380 |
| 2016-12-05 | 2016-12-01 | 29.383 | 7,690 | +2,416 | 0.03% | 225,959 |
| 2016-11-10 | 2016-11-08 | 27.314 | 5,274 | -483 | 0.02% | 144,055 |
| 2015-12-17 | 2015-12-15 | 33.108 | 5,757 | +290 | 0.02% | 190,603 |
| 2015-11-16 | 2015-11-12 | 41.385 | 5,467 | +483 | 0.02% | 226,253 |
| 2015-07-14 | 2015-07-10 | 67.872 | 4,984 | -193 | 0.02% | 338,272 |
| 2015-07-13 | 2015-07-09 | 60.422 | 5,177 | +193 | 0.02% | 312,806 |
| 2015-06-09 | 2015-06-05 | 110.084 | 4,984 | -193 | 0.03% | 548,661 |
| 2015-06-08 | 2015-06-04 | 112.568 | 5,177 | -290 | 0.03% | 582,762 |
| 2015-06-04 | 2015-06-02 | 87.736 | 5,467 | +483 | 0.03% | 479,655 |
| 2015-06-03 | 2015-06-01 | 97.669 | 4,984 | -116 | 0.03% | 486,782 |
| 2015-05-21 | 2015-05-19 | 81.943 | 5,100 | -580 | 0.03% | 417,907 |
| 2015-05-20 | 2015-05-18 | 69.527 | 5,680 | -483 | 0.04% | 394,914 |
| 2015-05-19 | 2015-05-15 | 64.561 | 6,163 | -2,416 | 0.04% | 397,888 |
| 2015-04-27 | 2015-04-23 | 56.284 | 8,579 | +580 | 0.06% | 482,859 |
| 2015-04-22 | 2015-04-20 | 58.767 | 7,999 | +1,836 | 0.05% | 470,076 |
| 2015-04-02 | 2015-03-31 | 42.213 | 6,163 | +580 | 0.04% | 260,158 |
| 2014-12-04 | 2014-12-02 | 38.074 | 5,583 | -97 | 0.05% | 212,569 |
| 2014-09-25 | 2014-09-23 | 46.351 | 5,680 | -676 | 0.05% | 263,276 |
| 2014-09-24 | 2014-09-22 | 46.351 | 6,356 | +773 | 0.05% | 294,609 |
| 2013-12-11 | 2013-12-09 | 69.527 | 5,583 | +483 | 0.11% | 388,169 |
| 2013-09-03 | 2013-08-30 | 54.628 | 5,100 | -580 | 0.10% | 278,605 |
| 2013-09-02 | 2013-08-29 | 52.973 | 5,680 | +580 | 0.11% | 300,886 |
| 2013-01-09 | 2013-01-07 | 22.348 | 5,100 | -45,897 | 0.10% | 113,975 |
| 2012-12-21 | 2012-12-19 | 22.348 | 50,997 | +45,897 | 0.97% | 1,139,680 |
| 2011-06-03 | 2011-06-01 | 163.885 | 5,100 | +116 | 0.10% | 835,814 |
| 2011-03-17 | 2011-03-15 | 158.919 | 4,984 | -96 | 0.10% | 792,052 |
| 2011-01-26 | 2011-01-24 | 168.851 | 5,080 | -8 | 0.11% | 857,765 |
| 2011-01-25 | 2011-01-21 | 175.473 | 5,088 | +8 | 0.11% | 892,806 |
| 2011-01-07 | 2011-01-05 | 174.645 | 5,080 | +96 | 0.11% | 887,198 |
| 2010-12-30 | 2010-12-28 | 195.338 | 4,984 | -96 | 0.10% | 973,564 |
| 2010-11-15 | 2010-11-11 | 173.818 | 5,080 | +96 | 0.15% | 882,993 |
| 2010-08-03 | 2010-07-30 | 112.568 | 4,984 | -45 | 0.15% | 561,037 |
| 2010-05-05 | 2010-05-03 | 179.611 | 5,029 | +1,006 | 0.15% | 903,266 |
| 2010-04-08 | 2010-04-01 | 168.638 | 4,023 | -519 | 0.15% | 678,432 |
| 2010-03-02 | 2010-02-26 | 212.631 | 4,542 | +4,542 | 0.15% | 965,769 |
| 2010-03-01 | 2010-02-25 | 208.965 | 0 | -454 | ||
| 2010-02-12 | 2010-02-10 | 194.301 | 454 | -4,088 | 0.01% | 88,212 |
| 2010-01-22 | 2010-01-20 | 196.500 | 4,542 | +1,091 | 0.15% | 892,504 |
| 2010-01-21 | 2010-01-19 | 198.700 | 3,451 | +273 | 0.11% | 685,713 |
| 2010-01-15 | 2010-01-13 | 192.834 | 3,178 | +137 | 0.10% | 612,827 |
| 2009-12-15 | 2009-12-11 | 251.491 | 3,041 | +682 | 0.10% | 764,784 |
| 2009-12-11 | 2009-12-09 | 252.957 | 2,359 | +40 | 0.08% | 596,726 |
| 2009-12-03 | 2009-12-01 | 252.957 | 2,319 | +1,637 | 0.08% | 586,608 |
| 2009-12-02 | 2009-11-30 | 252.957 | 682 | +682 | 0.02% | 172,517 |
| 2009-09-09 | 2009-09-07 | 147.375 | 0 | -3,410 | ||
| 2009-09-07 | 2009-09-03 | 153.974 | 3,410 | +3,410 | 0.11% | 525,051 |
| 2009-08-18 | 2009-08-14 | 81.386 | 0 | -136 | ||
| 2007-07-27 | 2007-07-25 | 332.144 | 136 | -69 | 0.00% | 45,172 |
| 2007-06-26 | 2007-06-22 | 307.948 | 205 | 0.01% | 63,129 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy