History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 262,522 +0 0.11% 49,354
2025-10-13 2025-10-09 0.188 262,522 +0 0.11% 49,354
2025-10-10 2025-10-08 0.188 262,522 +0 0.11% 49,354
2025-10-09 2025-10-06 0.188 262,522 +0 0.11% 49,354
2025-10-08 2025-10-03 0.188 262,522 +0 0.11% 49,354
2025-10-06 2025-10-02 0.190 262,522 +0 0.11% 49,879
2025-10-03 2025-09-30 0.192 262,522 +0 0.11% 50,404
2025-10-02 2025-09-29 0.197 262,522 +0 0.11% 51,717
2025-09-30 2025-09-26 0.187 262,522 +0 0.11% 49,092
2025-09-29 2025-09-25 0.192 262,522 +0 0.11% 50,404
2025-09-26 2025-09-24 0.192 262,522 +0 0.11% 50,404
2025-09-25 2025-09-23 0.192 262,522 +0 0.11% 50,404
2025-09-24 2025-09-22 0.192 262,522 +0 0.11% 50,404
2025-09-23 2025-09-19 0.192 262,522 +0 0.11% 50,404
2025-09-22 2025-09-18 0.189 262,522 +0 0.11% 49,617
2025-09-19 2025-09-17 0.190 262,522 +0 0.11% 49,879
2025-09-18 2025-09-16 0.200 262,522 +0 0.11% 52,504
2025-09-17 2025-09-15 0.184 262,522 +0 0.11% 48,304
2025-09-16 2025-09-12 0.189 262,522 +0 0.11% 49,617
2025-09-15 2025-09-11 0.191 262,522 +0 0.11% 50,142
2025-09-12 2025-09-10 0.184 262,522 +0 0.11% 48,304
2025-09-11 2025-09-09 0.185 262,522 +0 0.11% 48,567
2025-09-10 2025-09-08 0.189 262,522 +0 0.11% 49,617
2025-09-09 2025-09-05 0.199 262,522 +8,000 0.11% 52,242
2025-09-08 2025-09-04 0.270 254,522 -40,000 0.10% 68,721
2025-08-07 2025-08-05 0.196 294,522 -48,000 0.12% 57,726
2025-04-01 2025-03-28 0.178 342,522 -40,000 0.17% 60,969
2025-01-27 2025-01-23 0.140 382,522 +40,000 0.19% 53,553
2025-01-16 2025-01-14 0.150 342,522 -400 0.17% 51,378
2024-12-06 2024-12-04 0.195 342,922 -40,000 0.17% 66,870
2024-10-02 2024-09-27 0.132 382,922 -880 0.23% 50,546
2024-09-25 2024-09-23 0.105 383,802 +40,000 0.23% 40,299
2024-06-27 2024-06-25 0.160 343,802 +80,000 0.20% 55,008
2024-06-26 2024-06-24 0.163 263,802 +48,000 0.16% 43,000
2024-06-25 2024-06-21 0.193 215,802 +64,000 0.13% 41,650
2024-06-24 2024-06-20 0.300 151,802 +24,000 0.09% 45,541
2024-05-24 2024-05-22 0.720 127,802 +24,000 0.08% 92,017
2024-05-23 2024-05-21 0.750 103,802 -8,000 0.06% 77,852
2024-05-22 2024-05-20 0.750 111,802 -45,600 0.07% 83,852
2024-05-17 2024-05-14 0.415 157,402 +24,000 0.09% 65,322
2024-03-28 2024-03-26 0.360 133,402 +7,200 0.12% 48,025
2024-02-15 2024-02-09 0.340 126,202 -800 0.11% 42,909
2024-02-05 2024-02-01 0.330 127,002 -1,600 0.11% 41,911
2024-01-25 2024-01-23 0.330 128,602 +16,000 0.11% 42,439
2023-12-27 2023-12-21 0.430 112,602 +8,000 0.10% 48,419
2023-12-06 2023-12-04 0.520 104,602 +8,000 0.09% 54,393
2023-12-05 2023-12-01 0.500 96,602 +6,400 0.09% 48,301
2023-10-17 2023-10-13 0.630 90,202 -13,600 0.08% 56,827
2023-08-29 2023-08-25 0.500 103,802 -160 0.09% 51,901
2023-07-25 2023-07-21 0.560 103,962 -21,600 0.09% 58,219
2023-07-19 2023-07-14 0.540 125,562 -24,800 0.11% 67,803
2023-07-18 2023-07-13 0.600 150,362 -44,800 0.13% 90,217
2023-07-12 2023-07-10 0.380 195,162 -20,000 0.17% 74,162
2023-06-20 2023-06-16 0.420 215,162 +5,600 0.23% 90,368
2023-06-07 2023-06-05 0.490 209,562 +20,000 0.22% 102,685
2023-05-12 2023-05-10 0.490 189,562 +8,000 0.20% 92,885
2023-05-04 2023-05-02 0.610 181,562 +24,000 0.19% 110,753
2023-04-28 2023-04-26 0.630 157,562 -108,800 0.17% 99,264
2023-04-27 2023-04-25 0.810 266,362 +230,400 0.28% 215,753
2023-04-26 2023-04-24 2.120 35,962 -7,200 0.04% 76,239
2023-04-17 2023-04-13 1.920 43,162 +283 0.05% 82,871
2023-03-10 2023-03-08 1.560 42,879 -320 0.05% 66,891
2023-02-02 2023-01-31 1.910 43,199 -5,600 0.05% 82,510
2023-02-01 2023-01-30 1.790 48,799 +5,600 0.05% 87,350
2023-01-31 2023-01-27 1.540 43,199 -8,000 0.05% 66,526
2023-01-18 2023-01-16 1.410 51,199 +12,000 0.05% 72,191
2023-01-16 2023-01-12 3.250 39,199 +3,200 0.04% 127,397
2023-01-11 2023-01-09 3.650 35,999 -19,120 0.06% 131,396
2023-01-10 2023-01-06 2.850 55,119 -10,400 0.09% 157,089
2023-01-09 2023-01-05 1.850 65,519 -1,600 0.10% 121,210
2022-12-29 2022-12-23 1.600 67,119 +5,600 0.11% 107,390
2022-12-21 2022-12-19 3.250 61,519 -3,200 0.10% 199,937
2022-12-09 2022-12-07 1.533 64,719 -12,944 0.10% 99,236
2022-09-30 2022-09-28 1.667 77,663 -15,360 0.12% 129,438
2022-03-09 2022-03-07 2.458 93,023 -6,720 0.15% 228,682
2022-03-08 2022-03-04 2.250 99,743 +6,720 0.16% 224,422
2022-03-02 2022-02-28 1.500 93,023 -3,840 0.15% 139,534
2022-03-01 2022-02-25 1.425 96,863 -960 0.15% 138,030
2022-02-28 2022-02-24 1.425 97,823 -19,200 0.16% 139,398
2022-02-23 2022-02-21 1.267 117,023 -83,520 0.19% 148,229
2021-09-28 2021-09-24 1.350 200,543 -14,400 0.32% 270,733
2021-06-25 2021-06-23 1.325 214,943 -5,760 0.34% 284,799
2021-06-22 2021-06-18 1.192 220,703 +13,440 0.35% 263,004
2021-05-26 2021-05-24 1.292 207,263 +12,480 0.33% 267,715
2021-05-21 2021-05-18 1.242 194,783 +8,640 0.31% 241,856
2021-05-13 2021-05-11 1.325 186,143 +6,720 0.30% 246,639
2021-04-30 2021-04-28 1.333 179,423 +24,000 0.29% 239,231
2021-04-28 2021-04-26 1.292 155,423 +7,680 0.25% 200,755
2021-03-15 2021-03-11 1.583 147,743 -192 0.24% 233,926
2021-01-22 2021-01-20 1.542 147,935 -1,248 0.24% 228,066
2020-12-14 2020-12-10 1.558 149,183 +960 0.24% 232,477
2020-12-01 2020-11-27 1.558 148,223 -122 0.31% 230,981
2020-11-11 2020-11-09 1.490 148,345 -1,009 0.31% 221,014
2020-10-21 2020-10-19 1.606 149,354 -483 0.31% 239,824
2020-08-26 2020-08-24 1.821 149,837 +1,450 0.32% 272,845
2020-08-24 2020-08-20 1.738 148,387 -194 0.31% 257,923
2020-08-17 2020-08-13 1.821 148,581 -12,081 0.31% 270,558
2020-08-14 2020-08-12 1.821 160,662 +12,081 0.34% 292,557
2020-07-28 2020-07-24 1.407 148,581 +13,725 0.31% 209,068
2020-07-23 2020-07-21 2.400 134,856 +12,082 0.30% 323,700
2020-07-21 2020-07-17 2.897 122,774 +13,241 0.27% 355,671
2020-03-16 2020-03-12 4.801 109,533 +1,547 0.24% 525,832
2020-03-11 2020-03-09 5.132 107,986 +1,546 0.24% 554,158
2020-01-15 2020-01-13 6.373 106,440 +1,547 0.24% 678,375
2020-01-09 2020-01-07 6.539 104,893 +1,546 0.23% 685,880
2020-01-03 2019-12-31 6.953 103,347 -1,546 0.23% 718,541
2019-11-22 2019-11-20 6.539 104,893 -290 0.23% 685,880
2019-11-04 2019-10-31 6.042 105,183 -1,257 0.23% 635,540
2019-07-31 2019-07-29 6.291 106,440 +1,450 0.38% 669,565
2019-07-30 2019-07-26 6.456 104,990 -24 0.38% 677,824
2019-07-03 2019-06-28 7.532 105,014 -1,547 0.38% 790,975
2019-06-27 2019-06-25 8.194 106,561 -5,509 0.38% 873,188
2019-03-07 2019-03-05 6.208 112,070 -3,383 0.40% 695,705
2019-01-24 2019-01-22 4.304 115,453 -966 0.41% 496,916
2018-12-18 2018-12-14 4.966 116,419 -1,450 0.42% 578,162
2018-11-21 2018-11-19 4.966 117,869 -1,450 0.42% 585,363
2018-11-16 2018-11-14 5.297 119,319 +3,383 0.43% 632,068
2018-10-30 2018-10-26 4.635 115,936 +1,933 0.42% 537,379
2018-10-24 2018-10-22 4.801 114,003 +1,160 0.41% 547,291
2018-10-04 2018-10-02 5.132 112,843 +580 0.40% 579,083
2018-09-21 2018-09-19 6.125 112,263 -4,833 0.40% 687,611
2018-09-19 2018-09-17 6.042 117,096 +1,450 0.42% 707,521
2018-09-18 2018-09-14 5.711 115,646 +967 0.42% 660,471
2018-09-17 2018-09-13 5.711 114,679 +1,933 0.41% 654,949
2018-09-14 2018-09-12 6.042 112,746 -3,190 0.40% 681,237
2018-09-13 2018-09-11 5.132 115,936 -1,160 0.42% 594,955
2018-09-12 2018-09-10 6.125 117,096 +1,933 0.42% 717,213
2018-09-10 2018-09-06 7.615 115,163 +1,933 0.41% 876,951
2018-09-07 2018-09-05 7.946 113,230 +1,450 0.41% 899,719
2018-09-06 2018-09-04 12.333 111,780 -5,509 0.40% 1,378,557
2018-08-27 2018-08-23 3.559 117,289 +1,450 0.42% 417,446
2018-08-02 2018-07-31 4.470 115,839 -2,803 0.42% 517,753
2018-07-31 2018-07-27 5.380 118,642 +290 0.43% 638,302
2018-05-30 2018-05-28 6.787 118,352 -290 0.42% 803,274
2018-05-25 2018-05-23 6.539 118,642 -484 0.43% 775,782
2018-05-15 2018-05-11 6.870 119,126 -96 0.43% 818,388
2018-04-24 2018-04-20 7.035 119,222 +773 0.43% 838,783
2018-03-28 2018-03-26 8.029 118,449 +967 0.43% 950,993
2018-03-22 2018-03-20 8.774 117,482 +580 0.42% 1,030,746
2018-03-19 2018-03-15 9.022 116,902 +579 0.42% 1,054,685
2018-03-16 2018-03-14 9.353 116,323 +1,450 0.42% 1,087,974
2018-03-15 2018-03-13 10.098 114,873 +967 0.41% 1,159,984
2018-03-14 2018-03-12 10.429 113,906 -773 0.41% 1,187,932
2018-03-06 2018-03-02 9.436 114,679 +1,933 0.41% 1,082,089
2018-02-06 2018-02-02 12.581 112,746 +3,866 0.40% 1,418,467
2018-01-29 2018-01-25 12.002 108,880 +1,450 0.39% 1,306,744
2018-01-26 2018-01-24 12.333 107,430 -967 0.39% 1,324,910
2017-10-25 2017-10-23 14.071 108,397 +1,450 0.39% 1,525,248
2017-08-29 2017-08-25 13.160 106,947 -1,450 0.38% 1,407,473
2017-08-07 2017-08-03 15.975 108,397 -967 0.39% 1,731,605
2017-08-04 2017-08-02 16.389 109,364 -338 0.39% 1,792,313
2017-08-02 2017-07-31 17.547 109,702 +967 0.39% 1,924,974
2017-07-26 2017-07-24 12.167 108,735 -37 0.39% 1,323,004
2017-07-07 2017-07-05 12.498 108,772 -2,899 0.39% 1,359,466
2017-07-06 2017-07-04 12.333 111,671 +1,450 0.40% 1,377,213
2017-06-02 2017-05-31 20.444 110,221 +966 0.40% 2,253,386
2017-05-29 2017-05-25 19.534 109,255 -386 0.39% 2,134,164
2017-05-22 2017-05-18 19.285 109,641 -677 0.39% 2,114,479
2017-05-17 2017-05-15 19.782 110,318 +967 0.40% 2,182,321
2017-05-11 2017-05-09 20.693 109,351 +4,832 0.39% 2,262,753
2017-04-24 2017-04-20 24.003 104,519 +967 0.38% 2,508,809
2017-04-20 2017-04-18 23.176 103,552 -774 0.37% 2,399,888
2017-04-13 2017-04-11 24.417 104,326 +4,350 0.37% 2,547,352
2017-04-10 2017-04-06 25.245 99,976 +2,416 0.36% 2,523,887
2017-03-31 2017-03-29 25.659 97,560 -2,416 0.35% 2,503,271
2017-03-28 2017-03-24 28.142 99,976 +1,256 0.36% 2,813,514
2017-03-07 2017-03-03 28.970 98,720 -290 0.35% 2,859,878
2017-02-27 2017-02-23 29.383 99,010 -1,739 0.36% 2,909,255
2017-02-21 2017-02-17 29.797 100,749 -484 0.36% 3,002,048
2017-02-14 2017-02-10 30.211 101,233 +1,257 0.36% 3,058,365
2017-02-08 2017-02-06 29.383 99,976 +1,063 0.36% 2,937,639
2017-01-26 2017-01-24 31.867 98,913 -483 0.35% 3,152,016
2017-01-25 2017-01-23 31.453 99,396 -290 0.36% 3,126,273
2017-01-23 2017-01-19 32.280 99,686 +773 0.36% 3,217,904
2017-01-19 2017-01-17 31.867 98,913 -580 0.43% 3,152,016
2017-01-18 2017-01-16 31.453 99,493 -2,416 0.43% 3,129,324
2017-01-17 2017-01-13 31.867 101,909 -967 0.44% 3,247,489
2017-01-12 2017-01-10 29.383 102,876 +484 0.44% 3,022,851
2017-01-06 2017-01-04 28.970 102,392 +579 0.44% 2,966,255
2017-01-05 2017-01-03 30.211 101,813 +5,800 0.44% 3,075,888
2016-12-09 2016-12-07 30.625 96,013 +96 0.41% 2,940,398
2016-12-06 2016-12-02 35.591 95,917 -1,353 0.41% 3,413,803
2016-12-05 2016-12-01 29.383 97,270 +1,740 0.42% 2,858,128
2016-11-30 2016-11-28 26.486 95,530 -773 0.41% 2,530,254
2016-11-04 2016-11-02 24.831 96,303 -4,350 0.41% 2,391,308
2016-09-28 2016-09-26 23.176 100,653 -580 0.43% 2,332,701
2016-09-20 2016-09-15 23.176 101,233 +4,350 0.44% 2,346,143
2016-09-09 2016-09-07 25.659 96,883 -290 0.42% 2,485,900
2016-08-31 2016-08-29 26.486 97,173 +10,922 0.42% 2,573,771
2016-08-29 2016-08-25 26.073 86,251 +12,371 0.37% 2,248,791
2016-08-26 2016-08-24 26.073 73,880 +12,662 0.32% 1,926,246
2016-08-09 2016-08-05 28.142 61,218 +290 0.26% 1,722,790
2016-07-25 2016-07-21 27.314 60,928 -580 0.26% 1,664,199
2016-07-22 2016-07-20 26.073 61,508 -483 0.26% 1,603,676
2016-07-15 2016-07-13 26.900 61,991 -580 0.27% 1,667,579
2016-07-07 2016-07-05 26.486 62,571 -194 0.27% 1,657,286
2016-06-30 2016-06-28 25.659 62,765 -483 0.27% 1,610,474
2016-06-28 2016-06-24 26.073 63,248 +290 0.27% 1,649,042
2016-06-13 2016-06-08 28.556 62,958 +1,933 0.27% 1,797,812
2016-06-07 2016-06-03 31.039 61,025 -290 0.26% 1,894,146
2016-06-06 2016-06-02 31.867 61,315 -2,416 0.26% 1,953,898
2016-06-02 2016-05-31 32.694 63,731 -9,859 0.27% 2,083,638
2016-06-01 2016-05-30 33.936 73,590 +9,569 0.32% 2,497,336
2016-05-04 2016-04-29 25.245 64,021 -967 0.28% 1,616,206
2016-04-27 2016-04-25 25.245 64,988 -4,832 0.28% 1,640,618
2016-04-20 2016-04-18 25.659 69,820 -484 0.30% 1,791,496
2016-04-18 2016-04-14 26.900 70,304 +967 0.30% 1,891,201
2016-03-10 2016-03-08 28.142 69,337 -677 0.30% 1,951,274
2016-03-08 2016-03-04 28.142 70,014 +194 0.30% 1,970,326
2016-02-24 2016-02-22 27.728 69,820 +1,063 0.30% 1,935,972
2016-02-15 2016-02-11 28.556 68,757 -387 0.30% 1,963,407
2016-02-12 2016-02-05 30.625 69,144 -1,450 0.30% 2,117,535
2016-02-04 2016-02-02 30.625 70,594 +194 0.30% 2,161,941
2016-02-03 2016-02-01 32.280 70,400 -1,063 0.30% 2,272,541
2016-02-02 2016-01-29 33.522 71,463 +2,416 0.31% 2,395,580
2016-01-20 2016-01-18 29.797 69,047 -483 0.30% 2,057,414
2016-01-19 2016-01-15 31.453 69,530 +193 0.30% 2,186,906
2016-01-11 2016-01-07 32.694 69,337 -7,249 0.30% 2,266,922
2015-12-18 2015-12-16 32.694 76,586 -2,320 0.33% 2,503,922
2015-12-14 2015-12-10 33.108 78,906 -2,319 0.34% 2,612,428
2015-12-11 2015-12-09 33.108 81,225 +290 0.35% 2,689,206
2015-12-04 2015-12-02 35.177 80,935 +1,159 0.35% 2,847,080
2015-12-02 2015-11-30 36.419 79,776 -966 0.34% 2,905,356
2015-12-01 2015-11-27 37.247 80,742 -967 0.35% 3,007,367
2015-11-19 2015-11-17 40.144 81,709 +3,866 0.35% 3,280,092
2015-11-17 2015-11-13 40.144 77,843 +677 0.34% 3,124,897
2015-11-16 2015-11-12 41.385 77,166 +7,249 0.33% 3,193,525
2015-11-12 2015-11-10 43.041 69,917 +967 0.30% 3,009,265
2015-11-05 2015-11-03 43.868 68,950 +3,866 0.30% 3,024,715
2015-10-29 2015-10-27 48.007 65,084 -967 0.28% 3,124,472
2015-10-28 2015-10-26 47.179 66,051 +1,547 0.29% 3,116,224
2015-10-27 2015-10-23 49.662 64,504 -3,287 0.28% 3,203,408
2015-10-14 2015-10-12 46.351 67,791 +677 0.29% 3,142,204
2015-10-13 2015-10-09 46.351 67,114 +4,349 0.29% 3,110,825
2015-10-12 2015-10-08 45.524 62,765 -2,899 0.27% 2,857,292
2015-10-06 2015-10-02 43.868 65,664 +193 0.29% 2,880,564
2015-10-02 2015-09-29 41.385 65,471 +967 0.28% 2,709,526
2015-09-25 2015-09-23 43.868 64,504 -97 0.28% 2,829,677
2015-09-24 2015-09-22 43.868 64,601 +2,899 0.28% 2,833,932
2015-09-22 2015-09-18 45.524 61,702 +97 0.27% 2,808,900
2015-09-15 2015-09-11 48.834 61,605 +97 0.27% 3,008,447
2015-09-11 2015-09-09 48.007 61,508 -194 0.27% 2,952,800
2015-09-09 2015-09-07 43.041 61,702 -96 0.27% 2,655,687
2015-09-08 2015-09-04 46.351 61,798 +966 0.27% 2,864,421
2015-08-31 2015-08-27 54.628 60,832 +194 0.26% 3,323,154
2015-08-28 2015-08-26 52.145 60,638 -194 0.26% 3,161,985
2015-08-27 2015-08-25 52.973 60,832 -580 0.26% 3,222,452
2015-08-26 2015-08-24 51.318 61,412 +580 0.27% 3,151,514
2015-08-25 2015-08-21 60.422 60,832 +580 0.27% 3,675,609
2015-08-24 2015-08-20 64.561 60,252 -483 0.27% 3,889,918
2015-08-18 2015-08-14 72.838 60,735 +3,576 0.27% 4,423,806
2015-08-14 2015-08-12 72.010 57,159 -193 0.25% 4,116,027
2015-08-04 2015-07-31 76.149 57,352 +483 0.25% 4,367,277
2015-08-03 2015-07-30 78.632 56,869 -290 0.25% 4,471,709
2015-07-30 2015-07-28 75.321 57,159 +4,060 0.25% 4,305,270
2015-07-28 2015-07-24 85.253 53,099 +193 0.24% 4,526,869
2015-07-24 2015-07-22 84.426 52,906 +773 0.24% 4,466,625
2015-07-23 2015-07-21 91.047 52,133 +193 0.24% 4,746,569
2015-07-22 2015-07-20 87.736 51,940 +387 0.24% 4,557,033
2015-07-21 2015-07-17 91.047 51,553 +870 0.23% 4,693,761
2015-07-20 2015-07-16 87.736 50,683 +1,063 0.23% 4,446,748
2015-07-17 2015-07-15 90.220 49,620 -2,030 0.23% 4,476,696
2015-07-16 2015-07-14 76.149 51,650 -773 0.24% 3,933,078
2015-07-14 2015-07-10 67.872 52,423 +387 0.24% 3,558,034
2015-07-13 2015-07-09 60.422 52,036 +386 0.24% 3,144,135
2015-07-10 2015-07-08 41.385 51,650 -4,252 0.24% 2,137,542
2015-07-09 2015-07-07 56.284 55,902 +966 0.26% 3,146,376
2015-07-08 2015-07-06 67.872 54,936 +4,156 0.26% 3,728,595
2015-07-07 2015-07-03 80.287 50,780 +677 0.24% 4,076,982
2015-07-06 2015-07-02 84.426 50,103 +5,316 0.27% 4,229,980
2015-07-03 2015-06-30 92.703 44,787 +2,706 0.25% 4,151,876
2015-07-02 2015-06-29 96.841 42,081 +580 0.23% 4,075,175
2015-06-30 2015-06-26 104.291 41,501 +1,063 0.23% 4,328,162
2015-06-29 2015-06-25 102.635 40,438 +1,160 0.22% 4,150,360
2015-06-25 2015-06-23 104.291 39,278 +2,513 0.22% 4,096,324
2015-06-24 2015-06-22 108.429 36,765 -193 0.21% 3,986,394
2015-06-23 2015-06-19 113.395 36,958 +966 0.21% 4,190,862
2015-06-22 2015-06-18 114.223 35,992 -386 0.20% 4,111,113
2015-06-19 2015-06-17 115.878 36,378 -967 0.20% 4,215,424
2015-06-18 2015-06-16 111.740 37,345 -290 0.21% 4,172,925
2015-06-17 2015-06-15 115.878 37,635 -1,256 0.21% 4,361,083
2015-06-16 2015-06-12 105.946 38,891 +3,769 0.22% 4,120,344
2015-06-12 2015-06-10 97.669 35,122 +1,257 0.21% 3,430,328
2015-06-11 2015-06-09 100.980 33,865 +3,769 0.21% 3,419,679
2015-06-10 2015-06-08 110.912 30,096 +97 0.18% 3,338,012
2015-06-09 2015-06-05 110.084 29,999 +4,349 0.18% 3,302,424
2015-06-08 2015-06-04 112.568 25,650 -5,896 0.16% 2,887,358
2015-06-05 2015-06-03 91.875 31,546 -3,673 0.19% 2,898,289
2015-06-04 2015-06-02 87.736 35,219 +2,223 0.22% 3,089,991
2015-06-03 2015-06-01 97.669 32,996 -1,353 0.20% 3,222,684
2015-06-02 2015-05-29 86.081 34,349 +2,223 0.21% 2,956,799
2015-06-01 2015-05-28 91.047 32,126 -386 0.20% 2,924,985
2015-05-29 2015-05-27 91.047 32,512 -2,610 0.20% 2,960,130
2015-05-28 2015-05-26 92.703 35,122 +387 0.22% 3,255,904
2015-05-27 2015-05-22 86.081 34,735 +1,643 0.22% 2,990,026
2015-05-26 2015-05-21 80.287 33,092 +4,639 0.21% 2,656,863
2015-05-22 2015-05-20 83.598 28,453 +10,825 0.18% 2,378,613
2015-05-21 2015-05-19 81.943 17,628 -386 0.11% 1,444,484
2015-05-20 2015-05-18 69.527 18,014 +676 0.11% 1,252,460
2015-05-19 2015-05-15 64.561 17,338 -894 0.11% 1,119,355
2015-05-18 2015-05-14 59.595 18,232 +290 0.12% 1,086,529
2015-05-15 2015-05-13 55.456 17,942 -38 0.12% 994,993
2015-05-07 2015-05-05 57.939 17,980 -290 0.12% 1,041,747
2015-05-06 2015-05-04 59.595 18,270 -290 0.12% 1,088,793
2015-05-04 2015-04-29 57.939 18,560 -677 0.12% 1,075,351
2015-04-29 2015-04-27 54.628 19,237 +1,257 0.12% 1,050,886
2015-04-27 2015-04-23 56.284 17,980 +96 0.12% 1,011,982
2015-04-24 2015-04-22 59.595 17,884 +387 0.12% 1,065,790
2015-04-23 2015-04-21 61.250 17,497 +193 0.12% 1,071,691
2015-04-22 2015-04-20 58.767 17,304 +483 0.12% 1,016,902
2015-04-21 2015-04-17 62.078 16,821 -763 0.11% 1,044,209
2015-04-20 2015-04-16 52.973 17,584 -967 0.12% 931,477
2015-04-15 2015-04-13 51.318 18,551 -1,256 0.13% 951,992
2015-04-13 2015-04-09 48.834 19,807 -1,257 0.13% 967,264
2015-04-10 2015-04-08 49.662 21,064 -12,081 0.14% 1,046,084
2015-04-09 2015-04-02 50.490 33,145 +483 0.22% 1,673,487
2015-04-08 2015-04-01 53.801 32,662 +10,342 0.22% 1,757,238
2015-04-02 2015-03-31 42.213 22,320 -8,409 0.15% 942,191
2015-03-30 2015-03-26 32.694 30,729 +1,160 0.21% 1,004,662
2015-03-09 2015-03-05 34.350 29,569 +2,899 0.20% 1,015,685
2015-02-13 2015-02-11 37.247 26,670 +1,450 0.18% 993,367
2015-02-03 2015-01-30 39.730 25,220 -1,160 0.17% 1,001,984
2015-02-02 2015-01-29 36.005 26,380 -1,159 0.18% 949,814
2015-01-23 2015-01-21 36.005 27,539 -677 0.22% 991,544
2015-01-21 2015-01-19 33.936 28,216 +1,836 0.23% 957,533
2015-01-19 2015-01-15 38.074 26,380 +2,900 0.21% 1,004,401
2015-01-05 2014-12-31 45.524 23,480 -2,900 0.19% 1,068,895
2014-12-30 2014-12-24 40.971 26,380 -676 0.21% 1,080,822
2014-12-23 2014-12-19 40.557 27,056 -2,223 0.22% 1,097,322
2014-12-09 2014-12-05 35.591 29,279 +290 0.24% 1,042,075
2014-12-08 2014-12-04 37.247 28,989 +2,899 0.23% 1,079,742
2014-11-19 2014-11-17 38.488 26,090 +484 0.21% 1,004,157
2014-11-18 2014-11-14 40.144 25,606 +1,159 0.21% 1,027,917
2014-11-07 2014-11-05 40.971 24,447 -1,933 0.20% 1,001,625
2014-11-03 2014-10-30 40.144 26,380 +4,543 0.21% 1,058,988
2014-10-31 2014-10-29 43.041 21,837 +483 0.18% 939,876
2014-10-17 2014-10-15 46.351 21,354 -4,542 0.17% 989,787
2014-10-16 2014-10-14 43.041 25,896 -1,740 0.21% 1,114,578
2014-10-15 2014-10-13 40.971 27,636 +1,546 0.22% 1,132,282
2014-10-06 2014-09-30 44.696 26,090 +4,736 0.21% 1,166,117
2014-08-29 2014-08-27 55.456 21,354 +484 0.17% 1,184,209
2014-08-06 2014-08-04 56.284 20,870 +193 0.17% 1,174,643
2014-08-04 2014-07-31 57.111 20,677 +97 0.17% 1,180,894
2014-07-25 2014-07-23 59.595 20,580 -870 0.18% 1,226,457
2014-07-21 2014-07-17 63.733 21,450 -194 0.18% 1,367,075
2014-06-24 2014-06-20 66.216 21,644 -386 0.19% 1,433,184
2014-06-19 2014-06-17 68.699 22,030 +193 0.19% 1,513,446
2014-06-17 2014-06-13 71.182 21,837 -966 0.19% 1,554,411
2014-06-16 2014-06-12 68.699 22,803 +1,159 0.20% 1,566,551
2014-06-11 2014-06-09 68.699 21,644 +194 0.26% 1,486,928
2014-06-05 2014-06-03 67.872 21,450 -387 0.28% 1,455,846
2014-06-04 2014-05-30 66.216 21,837 +2,030 0.28% 1,445,964
2014-05-30 2014-05-28 64.561 19,807 +6,282 0.26% 1,278,756
2014-05-28 2014-05-26 68.699 13,525 -1,160 0.18% 929,158
2014-05-26 2014-05-22 62.905 14,685 -616 0.19% 923,766
2014-05-21 2014-05-19 67.044 15,301 +967 0.20% 1,025,839
2014-05-20 2014-05-16 67.044 14,334 +193 0.19% 961,008
2014-05-19 2014-05-15 60.422 14,141 +1,063 0.18% 854,432
2014-04-11 2014-04-09 57.939 13,078 -580 0.18% 757,729
2014-03-20 2014-03-18 58.767 13,658 -290 0.20% 802,638
2014-03-18 2014-03-14 57.111 13,948 +580 0.20% 796,591
2014-03-14 2014-03-12 54.628 13,368 +484 0.19% 730,272
2014-02-24 2014-02-20 45.524 12,884 -194 0.19% 586,527
2014-02-20 2014-02-18 52.145 13,078 +194 0.19% 681,956
2014-02-17 2014-02-13 38.902 12,884 -387 0.19% 501,214
2014-02-12 2014-02-10 38.902 13,271 +387 0.19% 516,269
2014-01-03 2013-12-31 62.078 12,884 +193 0.19% 799,809
2013-12-27 2013-12-20 53.801 12,691 +290 0.24% 682,784
2013-12-20 2013-12-18 62.078 12,401 -1,160 0.23% 769,826
2013-12-17 2013-12-13 62.078 13,561 -1,257 0.26% 841,836
2013-12-16 2013-12-12 64.561 14,818 -193 0.28% 956,662
2013-12-12 2013-12-10 70.355 15,011 +193 0.28% 1,056,095
2013-12-11 2013-12-09 69.527 14,818 +1,644 0.28% 1,030,251
2013-11-04 2013-10-31 74.493 13,174 -387 0.25% 981,374
2013-10-24 2013-10-22 72.010 13,561 -193 0.26% 976,529
2013-10-23 2013-10-21 72.838 13,754 -97 0.26% 1,001,812
2013-10-22 2013-10-18 72.010 13,851 +483 0.26% 997,412
2013-10-21 2013-10-17 67.044 13,368 -193 0.25% 896,243
2013-10-15 2013-10-10 64.561 13,561 -290 0.26% 875,509
2013-10-08 2013-10-04 66.216 13,851 +290 0.26% 917,161
2013-10-04 2013-10-02 67.044 13,561 -290 0.26% 909,183
2013-09-26 2013-09-24 75.321 13,851 +1,257 0.26% 1,043,270
2013-09-24 2013-09-19 78.632 12,594 -3,287 0.24% 990,288
2013-09-23 2013-09-18 77.804 15,881 -2,513 0.30% 1,235,606
2013-09-19 2013-09-17 69.527 18,394 +1,064 0.35% 1,278,880
2013-09-18 2013-09-16 73.666 17,330 +3,092 0.33% 1,276,624
2013-09-17 2013-09-13 65.389 14,238 -1,256 0.27% 931,002
2013-09-16 2013-09-12 64.561 15,494 -5,606 0.29% 1,000,305
2013-09-13 2013-09-11 67.044 21,100 -1,160 0.40% 1,414,627
2013-09-12 2013-09-10 65.389 22,260 -580 0.42% 1,455,548
2013-09-11 2013-09-09 68.699 22,840 +1,740 0.43% 1,569,093
2013-09-10 2013-09-06 75.321 21,100 -628 0.40% 1,589,272
2013-09-09 2013-09-05 60.422 21,728 -46,152 0.41% 1,312,856
2013-09-06 2013-09-04 57.939 67,880 -41,947 1.29% 3,932,912
2013-09-04 2013-09-02 53.801 109,827 -14,015 2.08% 5,908,767
2013-09-03 2013-08-30 54.628 123,842 +193 2.35% 6,765,288
2013-09-02 2013-08-29 52.973 123,649 -870 2.34% 6,550,055
2013-08-30 2013-08-28 43.868 124,519 +103,516 2.36% 5,462,430
2013-08-29 2013-08-27 44.696 21,003 -514 0.40% 938,749
2013-08-28 2013-08-26 48.007 21,517 -447 0.41% 1,032,961
2013-08-27 2013-08-23 37.660 21,964 -12,004 0.42% 827,175
2013-08-26 2013-08-22 21.106 33,968 -97 0.65% 716,943
2013-05-30 2013-05-28 16.637 34,065 -2,030 0.65% 566,733
2013-05-20 2013-05-15 15.064 36,095 +377 0.69% 543,742
2013-03-20 2013-03-18 20.693 35,718 -2,803 0.68% 739,097
2013-02-28 2013-02-26 21.934 38,521 +3,383 0.73% 844,924
2013-01-16 2013-01-14 22.348 35,138 +1,160 0.67% 785,263
2013-01-09 2013-01-07 22.348 33,978 -301,356 0.65% 759,339
2012-12-21 2012-12-19 22.348 335,334 +301,801 6.38% 7,494,035
2012-12-20 2012-12-18 23.176 33,533 -28 0.64% 777,150
2012-12-19 2012-12-17 24.003 33,561 -99 0.64% 805,577
2012-12-18 2012-12-14 24.831 33,660 -918 0.64% 835,814
2012-12-14 2012-12-12 23.176 34,578 -97 0.66% 801,369
2012-12-12 2012-12-10 23.176 34,675 -2,020 0.66% 803,617
2012-11-29 2012-11-27 23.176 36,695 -387 0.70% 850,431
2012-11-26 2012-11-22 24.003 37,082 -1,208 0.71% 890,093
2012-11-16 2012-11-14 24.003 38,290 -213 0.73% 919,089
2012-11-15 2012-11-13 25.659 38,503 +696 0.73% 987,940
2012-11-14 2012-11-12 24.831 37,807 +909 0.72% 938,789
2012-11-13 2012-11-09 23.176 36,898 -242 0.70% 855,136
2012-11-09 2012-11-07 24.003 37,140 -483 0.71% 891,485
2012-11-06 2012-11-02 23.176 37,623 +1,015 0.72% 871,938
2012-11-02 2012-10-31 20.693 36,608 -242 0.70% 757,514
2012-11-01 2012-10-30 21.520 36,850 +483 0.70% 793,022
2012-10-30 2012-10-26 24.003 36,367 +919 0.69% 872,931
2012-10-18 2012-10-16 18.209 35,448 +12,323 0.67% 645,489
2012-09-28 2012-09-26 18.209 23,125 +2,416 0.44% 421,094
2012-09-21 2012-09-19 19.865 20,709 +1,034 0.39% 411,381
2012-09-17 2012-09-13 17.382 19,675 +290 0.37% 341,986
2012-09-06 2012-09-04 18.209 19,385 +1,209 0.37% 352,990
2012-09-05 2012-09-03 18.209 18,176 +2,271 0.35% 330,975
2012-08-03 2012-08-01 21.520 15,905 +1,208 0.30% 342,280
2012-07-30 2012-07-26 22.348 14,697 -561 0.28% 328,448
2012-07-23 2012-07-19 16.554 15,258 -193 0.29% 252,582
2012-07-20 2012-07-18 17.382 15,451 +5,625 0.29% 268,566
2012-07-03 2012-06-28 17.382 9,826 -241 0.19% 170,793
2012-06-29 2012-06-27 17.382 10,067 +483 0.19% 174,982
2012-06-19 2012-06-15 17.382 9,584 +290 0.18% 166,587
2012-06-12 2012-06-08 18.209 9,294 -39 0.18% 169,239
2012-05-29 2012-05-25 23.176 9,333 +561 0.18% 216,299
2012-05-17 2012-05-15 32.280 8,772 -387 0.17% 283,164
2012-05-08 2012-05-04 33.936 9,159 -444 0.17% 310,818
2012-04-27 2012-04-25 28.970 9,603 +145 0.18% 278,195
2012-04-25 2012-04-23 24.003 9,458 +87 0.18% 227,024
2012-04-18 2012-04-16 35.591 9,371 -194 0.18% 333,525
2012-04-03 2012-03-30 41.385 9,565 -580 0.18% 395,849
2011-12-20 2011-12-16 43.868 10,145 -96 0.19% 445,043
2011-12-16 2011-12-14 44.696 10,241 +241 0.19% 457,731
2011-12-12 2011-12-08 49.662 10,000 +116 0.19% 496,622
2011-12-07 2011-12-05 50.490 9,884 -77 0.19% 499,042
2011-11-30 2011-11-28 50.490 9,961 +290 0.19% 502,930
2011-11-23 2011-11-21 57.939 9,671 +483 0.18% 560,330
2011-11-16 2011-11-14 61.250 9,188 -386 0.17% 562,765
2011-11-15 2011-11-11 58.767 9,574 +290 0.18% 562,634
2011-11-14 2011-11-10 56.284 9,284 -919 0.18% 522,539
2011-11-10 2011-11-08 60.422 10,203 -966 0.19% 616,489
2011-11-08 2011-11-04 60.422 11,169 +387 0.21% 674,857
2011-11-04 2011-11-02 64.561 10,782 +48 0.21% 696,095
2011-11-03 2011-11-01 62.905 10,734 -773 0.20% 675,227
2011-11-02 2011-10-31 65.389 11,507 +2,126 0.22% 752,426
2011-11-01 2011-10-28 56.284 9,381 +590 0.18% 527,998
2011-10-25 2011-10-21 52.973 8,791 +183 0.17% 465,685
2011-10-21 2011-10-19 55.456 8,608 +97 0.16% 477,366
2011-10-19 2011-10-17 64.561 8,511 +48 0.16% 549,477
2011-10-17 2011-10-13 62.078 8,463 +387 0.16% 525,364
2011-10-13 2011-10-11 55.456 8,076 +386 0.15% 447,863
2011-09-28 2011-09-26 76.149 7,690 -531 0.15% 585,583
2011-09-21 2011-09-19 103.463 8,221 +290 0.16% 850,568
2011-09-05 2011-09-01 106.774 7,931 +241 0.15% 846,822
2011-08-26 2011-08-24 107.601 7,690 -96 0.15% 827,454
2011-08-24 2011-08-22 105.118 7,786 -97 0.15% 818,451
2011-08-11 2011-08-09 107.601 7,883 -97 0.15% 848,221
2011-08-10 2011-08-08 112.568 7,980 -483 0.15% 898,289
2011-08-08 2011-08-04 124.155 8,463 +242 0.16% 1,050,727
2011-08-03 2011-08-01 139.054 8,221 -1,759 0.16% 1,143,163
2011-07-22 2011-07-20 105.118 9,980 +261 0.19% 1,049,080
2011-07-15 2011-07-13 128.294 9,719 +58 0.18% 1,246,889
2011-07-08 2011-07-06 131.605 9,661 +241 0.18% 1,271,433
2011-06-23 2011-06-21 144.020 9,420 -1,556 0.18% 1,356,671
2011-06-17 2011-06-15 144.020 10,976 -350 0.21% 1,580,766
2011-06-14 2011-06-10 145.676 11,326 -367 0.22% 1,649,923
2011-06-08 2011-06-03 157.264 11,693 +241 0.22% 1,838,882
2011-06-07 2011-06-02 162.230 11,452 +532 0.22% 1,857,855
2011-06-02 2011-05-31 166.368 10,920 -339 0.22% 1,816,741
2011-06-01 2011-05-30 157.264 11,259 +1,170 0.23% 1,770,630
2011-05-31 2011-05-27 157.264 10,089 -58 0.21% 1,586,632
2011-05-24 2011-05-20 150.642 10,147 +1,788 0.21% 1,528,563
2011-05-23 2011-05-19 161.402 8,359 +242 0.17% 1,349,160
2011-05-19 2011-05-17 163.057 8,117 +29 0.17% 1,323,537
2011-05-17 2011-05-13 161.402 8,088 +96 0.17% 1,305,420
2011-05-16 2011-05-12 163.885 7,992 +996 0.16% 1,309,770
2011-05-13 2011-05-11 160.574 6,996 -242 0.14% 1,123,378
2011-05-12 2011-05-09 162.230 7,238 +455 0.15% 1,174,219
2011-05-09 2011-05-05 168.024 6,783 +135 0.14% 1,139,704
2011-04-29 2011-04-27 172.990 6,648 +241 0.14% 1,150,037
2011-04-28 2011-04-26 177.128 6,407 -1,014 0.13% 1,134,862
2011-04-27 2011-04-21 169.679 7,421 +483 0.15% 1,259,188
2011-04-26 2011-04-20 171.334 6,938 +483 0.14% 1,188,718
2011-04-21 2011-04-19 165.541 6,455 -328 0.13% 1,068,564
2011-04-20 2011-04-18 170.507 6,783 -184 0.14% 1,156,547
2011-04-19 2011-04-15 173.818 6,967 +139 0.14% 1,210,987
2011-04-15 2011-04-13 171.334 6,828 +242 0.14% 1,169,872
2011-04-14 2011-04-12 173.818 6,586 +290 0.14% 1,144,762
2011-04-13 2011-04-11 172.990 6,296 +338 0.13% 1,089,144
2011-04-12 2011-04-08 170.507 5,958 +48 0.12% 1,015,879
2011-04-11 2011-04-07 168.851 5,910 -145 0.12% 997,911
2011-04-08 2011-04-06 176.301 6,055 -1,401 0.12% 1,067,501
2011-03-29 2011-03-25 163.885 7,456 -121 0.15% 1,221,928
2011-03-25 2011-03-23 164.713 7,577 +290 0.16% 1,248,029
2011-03-24 2011-03-22 165.541 7,287 +271 0.15% 1,206,294
2011-03-11 2011-03-09 166.368 7,016 +120 0.15% 1,167,240
2011-03-02 2011-02-28 172.990 6,896 -145 0.14% 1,192,938
2011-02-22 2011-02-18 168.851 7,041 +20 0.15% 1,188,882
2011-02-17 2011-02-15 163.885 7,021 -387 0.15% 1,150,638
2011-02-16 2011-02-14 163.057 7,408 -203 0.15% 1,207,929
2011-02-15 2011-02-11 158.091 7,611 +387 0.16% 1,203,232
2011-02-09 2011-02-07 166.368 7,224 -387 0.15% 1,201,844
2011-02-08 2011-02-02 155.608 7,611 -9 0.16% 1,184,333
2011-02-07 2011-01-31 156.436 7,620 +396 0.16% 1,192,041
2011-02-01 2011-01-28 165.541 7,224 +290 0.15% 1,195,865
2011-01-31 2011-01-27 168.024 6,934 +290 0.14% 1,165,076
2011-01-26 2011-01-24 168.851 6,644 -97 0.14% 1,121,848
2011-01-25 2011-01-21 175.473 6,741 +155 0.14% 1,182,863
2011-01-24 2011-01-20 174.645 6,586 +232 0.14% 1,150,214
2011-01-21 2011-01-19 173.818 6,354 -49 0.13% 1,104,437
2011-01-20 2011-01-18 175.473 6,403 +136 0.13% 1,123,553
2011-01-18 2011-01-14 179.611 6,267 +193 0.13% 1,125,625
2011-01-14 2011-01-12 182.922 6,074 -193 0.13% 1,111,070
2011-01-12 2011-01-10 182.095 6,267 +609 0.13% 1,141,187
2011-01-11 2011-01-07 170.507 5,658 +222 0.12% 964,727
2011-01-10 2011-01-06 176.301 5,436 +328 0.11% 958,370
2011-01-07 2011-01-05 174.645 5,108 +629 0.11% 892,088
2011-01-05 2011-01-03 177.956 4,479 -387 0.09% 797,065
2011-01-03 2010-12-29 188.716 4,866 -29 0.10% 918,293
2010-12-30 2010-12-28 195.338 4,895 -396 0.10% 956,179
2010-12-29 2010-12-24 174.645 5,291 +58 0.11% 924,048
2010-12-21 2010-12-17 175.473 5,233 +280 0.15% 918,250
2010-12-08 2010-12-06 174.645 4,953 +10 0.14% 865,018
2010-12-06 2010-12-02 181.267 4,943 +241 0.14% 896,002
2010-12-03 2010-12-01 186.233 4,702 -241 0.14% 875,668
2010-11-29 2010-11-25 187.061 4,943 -145 0.14% 924,642
2010-11-18 2010-11-16 179.611 5,088 -329 0.15% 913,863
2010-11-17 2010-11-15 184.578 5,417 +136 0.16% 999,857
2010-11-16 2010-11-12 169.679 5,281 -121 0.15% 896,075
2010-11-15 2010-11-11 173.818 5,402 +125 0.16% 938,962
2010-11-12 2010-11-10 171.334 5,277 -125 0.15% 904,132
2010-11-11 2010-11-09 182.095 5,402 -213 0.16% 983,675
2010-11-10 2010-11-08 180.439 5,615 -58 0.16% 1,013,166
2010-11-02 2010-10-29 174.645 5,673 -29 0.16% 990,763
2010-10-29 2010-10-27 182.922 5,702 -966 0.17% 1,043,023
2010-10-28 2010-10-26 187.889 6,668 -590 0.19% 1,252,841
2010-10-27 2010-10-25 187.889 7,258 +251 0.21% 1,363,695
2010-10-26 2010-10-22 171.334 7,007 +629 0.20% 1,200,541
2010-10-25 2010-10-21 189.544 6,378 +647 0.19% 1,208,911
2010-10-22 2010-10-20 136.571 5,731 -106 0.17% 782,688
2010-10-21 2010-10-19 137.399 5,837 +251 0.17% 801,996
2010-10-18 2010-10-14 139.882 5,586 -309 0.16% 781,379
2010-10-15 2010-10-13 135.743 5,895 -223 0.17% 800,206
2010-10-14 2010-10-12 122.500 6,118 -232 0.18% 749,455
2010-10-13 2010-10-11 119.189 6,350 -57 0.18% 756,851
2010-10-12 2010-10-08 112.568 6,407 -61 0.19% 721,220
2010-10-08 2010-10-06 116.706 6,468 +97 0.19% 754,855
2010-10-06 2010-10-04 116.706 6,371 -39 0.19% 743,534
2010-09-30 2010-09-28 119.189 6,410 -145 0.19% 764,003
2010-09-29 2010-09-27 119.189 6,555 +416 0.19% 781,285
2010-09-24 2010-09-21 115.878 6,139 +802 0.18% 711,377
2010-09-15 2010-09-13 123.328 5,337 +116 0.16% 658,200
2010-08-18 2010-08-16 103.463 5,221 +145 0.15% 540,179
2010-08-06 2010-08-04 116.706 5,076 +242 0.15% 592,400
2010-07-29 2010-07-27 118.361 4,834 -165 0.14% 572,159
2010-07-20 2010-07-16 135.743 4,999 -29 0.15% 678,580
2010-07-12 2010-07-08 147.331 5,028 -67 0.15% 740,781
2010-07-08 2010-07-06 136.571 5,095 +58 0.15% 695,829
2010-07-02 2010-06-29 144.020 5,037 +9 0.15% 725,430
2010-06-08 2010-06-04 151.470 5,028 -483 0.15% 761,589
2010-06-03 2010-06-01 149.814 5,511 +97 0.16% 825,626
2010-06-01 2010-05-28 148.159 5,414 -121 0.16% 802,132
2010-05-28 2010-05-26 144.848 5,535 -10 0.16% 801,734
2010-05-27 2010-05-25 147.331 5,545 -239 0.16% 816,951
2010-05-25 2010-05-20 144.020 5,784 +58 0.17% 833,013
2010-05-24 2010-05-19 157.264 5,726 -58 0.17% 900,491
2010-05-19 2010-05-17 163.057 5,784 +77 0.17% 943,124
2010-05-18 2010-05-14 166.368 5,707 +97 0.17% 949,464
2010-05-14 2010-05-12 176.301 5,610 +94 0.17% 989,047
2010-05-13 2010-05-11 176.301 5,516 +39 0.16% 972,475
2010-05-11 2010-05-07 178.784 5,477 -300 0.16% 979,199
2010-05-10 2010-05-06 182.095 5,777 -633 0.17% 1,051,960
2010-05-05 2010-05-03 179.611 6,410 +1,426 0.19% 1,151,310
2010-05-03 2010-04-29 175.473 4,984 -454 0.18% 874,557
2010-04-30 2010-04-28 179.611 5,438 -178 0.20% 976,727
2010-04-29 2010-04-27 178.784 5,616 +165 0.21% 1,004,050
2010-04-23 2010-04-21 190.372 5,451 +29 0.20% 1,037,716
2010-04-22 2010-04-20 174.645 5,422 -49 0.20% 946,927
2010-04-21 2010-04-19 160.574 5,471 -96 0.20% 878,502
2010-04-20 2010-04-16 163.057 5,567 +48 0.20% 907,741
2010-04-19 2010-04-15 170.507 5,519 -242 0.20% 941,027
2010-04-14 2010-04-12 177.956 5,761 +49 0.21% 1,025,205
2010-04-09 2010-04-07 170.838 5,712 +154 0.21% 975,826
2010-04-08 2010-04-01 168.638 5,558 -716 0.20% 937,291
2010-04-07 2010-03-31 165.705 6,274 +55 0.20% 1,039,635
2010-03-30 2010-03-26 175.970 6,219 +1,091 0.20% 1,094,359
2010-03-29 2010-03-25 173.037 5,128 +196 0.17% 887,336
2010-03-23 2010-03-19 205.299 4,932 -109 0.16% 1,012,533
2010-03-19 2010-03-17 183.302 5,041 +142 0.16% 924,027
2010-03-08 2010-03-04 190.634 4,899 -65 0.16% 933,918
2010-03-02 2010-02-26 212.631 4,964 +4,964 0.16% 1,055,499
2010-03-01 2010-02-25 208.965 0 -502
2010-02-12 2010-02-10 194.301 502 -4,517 0.02% 97,539
2010-02-11 2010-02-09 197.233 5,019 -491 0.16% 989,914
2010-02-09 2010-02-05 178.903 5,510 -55 0.18% 985,756
2010-02-05 2010-02-03 181.836 5,565 +137 0.18% 1,011,917
2010-02-02 2010-01-29 184.769 5,428 -150 0.18% 1,002,925
2010-02-01 2010-01-28 186.968 5,578 -27 0.18% 1,042,910
2010-01-29 2010-01-27 181.836 5,605 +136 0.18% 1,019,191
2010-01-28 2010-01-26 186.235 5,469 +109 0.18% 1,018,521
2010-01-27 2010-01-25 195.034 5,360 -136 0.17% 1,045,381
2010-01-25 2010-01-21 197.967 5,496 +682 0.18% 1,088,024
2010-01-22 2010-01-20 196.500 4,814 +204 0.16% 945,952
2010-01-21 2010-01-19 198.700 4,610 +137 0.15% 916,006
2010-01-20 2010-01-18 203.832 4,473 +409 0.15% 911,742
2010-01-19 2010-01-15 200.166 4,064 +136 0.13% 813,476
2010-01-18 2010-01-14 204.565 3,928 -477 0.13% 803,533
2010-01-15 2010-01-13 192.834 4,405 +1,241 0.14% 849,434
2010-01-14 2010-01-12 255.157 3,164 +95 0.10% 807,317
2010-01-13 2010-01-11 250.758 3,069 +14 0.10% 769,575
2010-01-11 2010-01-07 250.758 3,055 +27 0.10% 766,065
2010-01-08 2010-01-06 254.424 3,028 +55 0.10% 770,395
2010-01-07 2010-01-05 250.024 2,973 -150 0.10% 743,323
2010-01-05 2009-12-31 255.157 3,123 +68 0.10% 796,855
2010-01-04 2009-12-29 259.556 3,055 -27 0.10% 792,944
2009-12-30 2009-12-28 258.823 3,082 -28 0.10% 797,692
2009-12-23 2009-12-21 232.427 3,110 -136 0.10% 722,849
2009-12-22 2009-12-18 233.894 3,246 -41 0.11% 759,219
2009-12-18 2009-12-16 250.758 3,287 +286 0.11% 824,241
2009-12-17 2009-12-15 278.620 3,001 +260 0.10% 836,138
2009-12-16 2009-12-14 284.485 2,741 +109 0.09% 779,774
2009-12-15 2009-12-11 251.491 2,632 +136 0.09% 661,924
2009-12-10 2009-12-08 252.957 2,496 +150 0.08% 631,381
2009-12-09 2009-12-07 251.491 2,346 -136 0.08% 589,998
2009-12-08 2009-12-04 253.691 2,482 +95 0.08% 629,660
2009-12-07 2009-12-03 256.623 2,387 +164 0.08% 612,560
2009-12-03 2009-12-01 252.957 2,223 +123 0.07% 562,324
2009-12-02 2009-11-30 252.957 2,100 +81 0.07% 531,210
2009-12-01 2009-11-27 284.485 2,019 +246 0.07% 574,376
2009-11-27 2009-11-25 323.345 1,773 +68 0.06% 573,291
2009-11-26 2009-11-24 329.944 1,705 +68 0.06% 562,555
2009-11-25 2009-11-23 316.747 1,637 +355 0.05% 518,514
2009-11-24 2009-11-20 359.273 1,282 -368 0.04% 460,588
2009-11-23 2009-11-19 197.967 1,650 -614 0.05% 326,645
2009-11-13 2009-11-11 161.306 2,264 +136 0.07% 365,197
2009-11-12 2009-11-10 161.306 2,128 +82 0.07% 343,259
2009-11-10 2009-11-06 174.504 2,046 -273 0.07% 357,035
2009-11-04 2009-11-02 170.838 2,319 +273 0.08% 396,173
2009-11-03 2009-10-30 163.506 2,046 +109 0.07% 334,533
2009-10-28 2009-10-23 142.976 1,937 +137 0.06% 276,944
2009-10-27 2009-10-22 139.310 1,800 +436 0.06% 250,758
2009-10-08 2009-10-06 134.177 1,364 +409 0.04% 183,018
2009-10-02 2009-09-29 134.911 955 -27 0.03% 128,840
2009-09-10 2009-09-08 136.377 982 -136 0.03% 133,922
2009-09-04 2009-09-02 158.373 1,118 -546 0.04% 177,061
2009-09-03 2009-09-01 154.707 1,664 +164 0.05% 257,433
2009-09-02 2009-08-31 148.842 1,500 +136 0.05% 223,262
2009-08-19 2009-08-17 77.720 1,364 -1,336 0.04% 106,010
2009-08-18 2009-08-14 81.386 2,700 +968 0.09% 219,743
2009-08-17 2009-08-13 92.384 1,732 -355 0.06% 160,010
2009-08-14 2009-08-12 73.321 2,087 -641 0.07% 153,021
2009-08-05 2009-08-03 63.789 2,728 +1,364 0.09% 174,017
2009-05-21 2009-05-19 65.256 1,364 -4,473 0.04% 89,009
2009-04-29 2009-04-27 41.793 5,837 +1,773 0.19% 243,945
2009-04-28 2009-04-24 46.925 4,064 +954 0.13% 190,705
2009-03-31 2009-03-27 46.925 3,110 +1,228 0.10% 145,938
2009-03-25 2009-03-23 41.060 1,882 +136 0.06% 77,274
2009-02-12 2009-02-10 42.526 1,746 +1,473 0.06% 74,251
2009-02-10 2009-02-06 42.526 273 +273 0.01% 11,610
2009-01-16 2009-01-14 47.659 0 -205
2009-01-14 2009-01-12 49.858 205 -3,177 0.01% 10,221
2009-01-12 2009-01-08 54.991 3,382 +245 0.11% 185,979
2009-01-09 2009-01-07 47.659 3,137 +1,555 0.10% 149,505
2009-01-08 2009-01-06 42.526 1,582 -273 0.05% 67,276
2009-01-07 2009-01-05 42.526 1,855 +1,855 0.06% 78,886
2007-06-28 2007-06-26 293.284 0 -136
2007-06-26 2007-06-22 307.948 136 0.00% 41,881

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top