History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2025-10-13 | 2025-10-09 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-10-10 | 2025-10-08 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-10-09 | 2025-10-06 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2025-10-08 | 2025-10-03 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2025-10-06 | 2025-10-02 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-10-03 | 2025-09-30 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2025-10-02 | 2025-09-29 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-09-30 | 2025-09-26 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-09-29 | 2025-09-25 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-09-26 | 2025-09-24 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-09-25 | 2025-09-23 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2025-09-24 | 2025-09-22 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2025-09-23 | 2025-09-19 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2025-09-22 | 2025-09-18 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-09-19 | 2025-09-17 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2025-09-18 | 2025-09-16 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2025-09-17 | 2025-09-15 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-09-16 | 2025-09-12 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-09-15 | 2025-09-11 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-09-12 | 2025-09-10 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-09-11 | 2025-09-09 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2025-09-10 | 2025-09-08 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-09-09 | 2025-09-05 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2025-09-08 | 2025-09-04 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2025-09-05 | 2025-09-03 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-09-04 | 2025-09-02 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-09-03 | 2025-09-01 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-09-02 | 2025-08-29 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-09-01 | 2025-08-28 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2025-08-29 | 2025-08-27 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2025-08-28 | 2025-08-26 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2025-08-27 | 2025-08-25 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2025-08-26 | 2025-08-22 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2025-08-25 | 2025-08-21 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2025-08-22 | 2025-08-20 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2025-08-21 | 2025-08-19 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2025-08-20 | 2025-08-18 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2025-08-19 | 2025-08-15 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2025-08-18 | 2025-08-14 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2025-08-15 | 2025-08-13 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2025-08-14 | 2025-08-12 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2025-08-13 | 2025-08-11 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2025-08-12 | 2025-08-08 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2025-08-11 | 2025-08-07 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2025-08-08 | 2025-08-06 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2025-08-07 | 2025-08-05 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2025-08-06 | 2025-08-04 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2025-08-05 | 2025-08-01 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-08-04 | 2025-07-31 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2025-08-01 | 2025-07-30 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2025-07-31 | 2025-07-29 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2025-07-30 | 2025-07-28 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-07-29 | 2025-07-25 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-07-28 | 2025-07-24 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-07-25 | 2025-07-23 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-07-24 | 2025-07-22 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2025-07-23 | 2025-07-21 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2025-07-22 | 2025-07-18 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2025-07-21 | 2025-07-17 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-07-18 | 2025-07-16 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-07-17 | 2025-07-15 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-07-16 | 2025-07-14 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2025-07-15 | 2025-07-11 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2025-07-14 | 2025-07-10 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2025-07-11 | 2025-07-09 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2025-07-10 | 2025-07-08 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2025-07-09 | 2025-07-07 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2025-07-08 | 2025-07-04 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2025-07-07 | 2025-07-03 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-07-04 | 2025-07-02 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-07-03 | 2025-06-30 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-07-02 | 2025-06-27 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-06-30 | 2025-06-26 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-06-27 | 2025-06-25 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-06-26 | 2025-06-24 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-06-25 | 2025-06-23 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-06-24 | 2025-06-20 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-06-23 | 2025-06-19 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-06-20 | 2025-06-18 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2025-06-19 | 2025-06-17 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2025-06-18 | 2025-06-16 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2025-06-17 | 2025-06-13 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2025-06-16 | 2025-06-12 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2025-06-13 | 2025-06-11 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2025-06-12 | 2025-06-10 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2025-06-11 | 2025-06-09 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2025-06-10 | 2025-06-06 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2025-06-09 | 2025-06-05 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2025-06-06 | 2025-06-04 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2025-06-05 | 2025-06-03 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2025-06-04 | 2025-06-02 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2025-06-03 | 2025-05-30 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2025-06-02 | 2025-05-29 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2025-05-30 | 2025-05-28 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2025-05-29 | 2025-05-27 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2025-05-28 | 2025-05-26 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2025-05-27 | 2025-05-23 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2025-05-26 | 2025-05-22 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2025-05-23 | 2025-05-21 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2025-05-22 | 2025-05-20 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2025-05-21 | 2025-05-19 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2025-05-20 | 2025-05-16 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2025-05-19 | 2025-05-15 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2025-05-16 | 2025-05-14 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-05-15 | 2025-05-13 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-05-14 | 2025-05-12 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-05-13 | 2025-05-09 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-05-12 | 2025-05-08 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-05-09 | 2025-05-07 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-05-08 | 2025-05-06 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-05-07 | 2025-05-02 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-05-06 | 2025-04-30 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-05-02 | 2025-04-29 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-04-30 | 2025-04-28 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-04-29 | 2025-04-25 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-04-28 | 2025-04-24 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-04-25 | 2025-04-23 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-04-24 | 2025-04-22 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-04-23 | 2025-04-17 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-04-22 | 2025-04-16 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-04-17 | 2025-04-15 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-04-16 | 2025-04-14 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-04-15 | 2025-04-11 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-04-14 | 2025-04-10 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-04-11 | 2025-04-09 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-04-10 | 2025-04-08 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-04-09 | 2025-04-07 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-04-08 | 2025-04-03 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-04-07 | 2025-04-02 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-04-03 | 2025-04-01 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-04-02 | 2025-03-31 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-04-01 | 2025-03-28 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-03-31 | 2025-03-27 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-03-28 | 2025-03-26 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-03-27 | 2025-03-25 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-03-26 | 2025-03-24 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-03-25 | 2025-03-21 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-03-24 | 2025-03-20 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-03-21 | 2025-03-19 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-03-20 | 2025-03-18 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-03-19 | 2025-03-17 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-03-18 | 2025-03-14 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-03-17 | 2025-03-13 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-03-14 | 2025-03-12 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-03-13 | 2025-03-11 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-03-12 | 2025-03-10 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-03-11 | 2025-03-07 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2025-03-10 | 2025-03-06 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2025-03-07 | 2025-03-05 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-03-06 | 2025-03-04 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-03-05 | 2025-03-03 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-03-04 | 2025-02-28 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-03-03 | 2025-02-27 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-02-28 | 2025-02-26 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-02-27 | 2025-02-25 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-02-26 | 2025-02-24 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-02-25 | 2025-02-21 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-02-24 | 2025-02-20 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-02-21 | 2025-02-19 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-02-20 | 2025-02-18 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-02-19 | 2025-02-17 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-02-18 | 2025-02-14 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-02-17 | 2025-02-13 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-02-14 | 2025-02-12 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-02-13 | 2025-02-11 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-02-12 | 2025-02-10 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-02-11 | 2025-02-07 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-02-10 | 2025-02-06 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-02-07 | 2025-02-05 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-02-06 | 2025-02-04 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-02-05 | 2025-02-03 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-02-04 | 2025-01-28 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2025-02-03 | 2025-01-24 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2025-01-27 | 2025-01-23 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-01-24 | 2025-01-22 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-01-23 | 2025-01-21 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-01-22 | 2025-01-20 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2025-01-21 | 2025-01-17 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2025-01-20 | 2025-01-16 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-01-17 | 2025-01-15 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-01-16 | 2025-01-14 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2025-01-15 | 2025-01-13 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2025-01-14 | 2025-01-10 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-01-13 | 2025-01-09 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-01-10 | 2025-01-08 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-01-09 | 2025-01-07 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-01-08 | 2025-01-06 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-01-07 | 2025-01-03 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-01-06 | 2025-01-02 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2025-01-03 | 2024-12-31 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-01-02 | 2024-12-27 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-12-30 | 2024-12-24 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2024-12-27 | 2024-12-20 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-12-23 | 2024-12-19 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-12-20 | 2024-12-18 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2024-12-19 | 2024-12-17 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-12-18 | 2024-12-16 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-12-17 | 2024-12-13 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-12-16 | 2024-12-12 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-12-13 | 2024-12-11 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-12-12 | 2024-12-10 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-12-11 | 2024-12-09 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-12-10 | 2024-12-06 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-12-09 | 2024-12-05 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-12-06 | 2024-12-04 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-12-05 | 2024-12-03 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-12-04 | 2024-12-02 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-12-03 | 2024-11-29 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-12-02 | 2024-11-28 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-11-29 | 2024-11-27 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-11-28 | 2024-11-26 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-11-27 | 2024-11-25 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-11-26 | 2024-11-22 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-11-25 | 2024-11-21 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-11-22 | 2024-11-20 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2024-11-21 | 2024-11-19 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-11-20 | 2024-11-18 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-11-19 | 2024-11-15 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-11-18 | 2024-11-14 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-11-15 | 2024-11-13 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-11-14 | 2024-11-12 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-11-13 | 2024-11-11 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-11-12 | 2024-11-08 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-11-11 | 2024-11-07 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-11-08 | 2024-11-06 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2024-11-07 | 2024-11-05 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2024-11-06 | 2024-11-04 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2024-11-05 | 2024-11-01 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2024-11-04 | 2024-10-31 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2024-11-01 | 2024-10-30 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-10-31 | 2024-10-29 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2024-10-30 | 2024-10-28 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2024-10-29 | 2024-10-25 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-10-28 | 2024-10-24 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-10-25 | 2024-10-23 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-10-24 | 2024-10-22 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-10-23 | 2024-10-21 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-10-22 | 2024-10-18 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-10-21 | 2024-10-17 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-10-18 | 2024-10-16 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-10-17 | 2024-10-15 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2024-10-16 | 2024-10-14 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2024-10-15 | 2024-10-10 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2024-10-14 | 2024-10-09 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2024-10-10 | 2024-10-08 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-10-09 | 2024-10-07 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2024-10-08 | 2024-10-04 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-10-07 | 2024-10-03 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-10-04 | 2024-10-02 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-10-03 | 2024-09-30 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-10-02 | 2024-09-27 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-09-30 | 2024-09-26 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-09-27 | 2024-09-25 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-09-26 | 2024-09-24 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2024-09-25 | 2024-09-23 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2024-09-24 | 2024-09-20 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2024-09-23 | 2024-09-19 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2024-09-20 | 2024-09-17 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-09-19 | 2024-09-16 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-09-17 | 2024-09-13 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-09-16 | 2024-09-12 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-09-13 | 2024-09-11 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-09-12 | 2024-09-10 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-09-11 | 2024-09-09 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-09-10 | 2024-09-05 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-09-09 | 2024-09-04 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-09-05 | 2024-09-03 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-09-04 | 2024-09-02 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-09-03 | 2024-08-30 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2024-09-02 | 2024-08-29 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2024-08-30 | 2024-08-28 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2024-08-29 | 2024-08-27 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2024-08-28 | 2024-08-26 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-08-27 | 2024-08-23 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2024-08-26 | 2024-08-22 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2024-08-23 | 2024-08-21 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2024-08-22 | 2024-08-20 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2024-08-21 | 2024-08-19 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2024-08-20 | 2024-08-16 | 0.154 | 8,000 | -450 | 0.00% | 1,232 |
| 2024-03-20 | 2024-03-18 | 0.159 | 8,450 | -238,000 | 0.00% | 1,344 |
| 2022-10-27 | 2022-10-25 | 0.245 | 246,450 | -50,000 | 0.01% | 60,380 |
| 2018-01-17 | 2018-01-15 | 0.130 | 296,450 | -500,000 | 0.01% | 38,538 |
| 2018-01-16 | 2018-01-12 | 0.127 | 796,450 | +500,000 | 0.04% | 101,149 |
| 2017-05-02 | 2017-04-27 | 0.230 | 296,450 | +160,000 | 0.01% | 68,184 |
| 2016-09-26 | 2016-09-22 | 0.280 | 136,450 | +20,000 | 0.01% | 38,206 |
| 2015-10-20 | 2015-10-16 | 0.540 | 116,450 | +30,000 | 0.01% | 62,883 |
| 2015-03-16 | 2015-03-12 | 0.310 | 86,450 | -60,000 | 0.00% | 26,800 |
| 2014-12-01 | 2014-11-27 | 0.435 | 146,450 | +78,000 | 0.01% | 63,706 |
| 2014-09-16 | 2014-09-12 | 0.465 | 68,450 | -40,000 | 0.00% | 31,829 |
| 2014-07-22 | 2014-07-18 | 0.490 | 108,450 | +60,000 | 0.00% | 53,140 |
| 2014-07-21 | 2014-07-17 | 0.450 | 48,450 | -40,000 | 0.00% | 21,802 |
| 2014-07-18 | 2014-07-16 | 0.500 | 88,450 | +2,000 | 0.00% | 44,225 |
| 2014-04-07 | 2014-04-03 | 0.350 | 86,450 | -2,000 | 0.00% | 30,257 |
| 2013-10-03 | 2013-09-30 | 0.530 | 88,450 | -20,000 | 0.00% | 46,878 |
| 2013-02-07 | 2013-02-05 | 0.790 | 108,450 | +20,000 | 0.00% | 85,676 |
| 2013-02-05 | 2013-02-01 | 0.810 | 88,450 | +20,000 | 0.00% | 71,644 |
| 2013-02-04 | 2013-01-31 | 0.830 | 68,450 | +20,000 | 0.00% | 56,814 |
| 2012-03-02 | 2012-02-29 | 0.620 | 48,450 | -150,000 | 0.00% | 30,039 |
| 2010-10-29 | 2010-10-27 | 0.900 | 198,450 | -20,000 | 0.02% | 178,605 |
| 2010-10-28 | 2010-10-26 | 0.860 | 218,450 | -130,000 | 0.02% | 187,867 |
| 2010-04-15 | 2010-04-13 | 0.810 | 348,450 | +150,000 | 0.03% | 282,244 |
| 2010-02-03 | 2010-02-01 | 1.080 | 198,450 | -20,000 | 0.02% | 214,326 |
| 2010-02-01 | 2010-01-28 | 1.030 | 218,450 | -170,000 | 0.02% | 225,004 |
| 2010-01-29 | 2010-01-27 | 1.010 | 388,450 | -70,000 | 0.03% | 392,334 |
| 2010-01-26 | 2010-01-22 | 1.090 | 458,450 | +70,000 | 0.04% | 499,711 |
| 2010-01-22 | 2010-01-20 | 1.140 | 388,450 | -12,000 | 0.03% | 442,833 |
| 2010-01-11 | 2010-01-07 | 1.090 | 400,450 | -40,000 | 0.03% | 436,491 |
| 2010-01-08 | 2010-01-06 | 1.120 | 440,450 | +170,000 | 0.04% | 493,304 |
| 2010-01-07 | 2010-01-05 | 1.160 | 270,450 | +20,000 | 0.02% | 313,722 |
| 2010-01-05 | 2009-12-31 | 1.090 | 250,450 | -20,000 | 0.02% | 272,990 |
| 2009-12-18 | 2009-12-16 | 0.950 | 270,450 | -100,000 | 0.02% | 256,928 |
| 2009-12-17 | 2009-12-15 | 0.990 | 370,450 | +170,000 | 0.03% | 366,746 |
| 2009-12-11 | 2009-12-09 | 1.150 | 200,450 | +20,000 | 0.02% | 230,517 |
| 2009-12-10 | 2009-12-08 | 1.110 | 180,450 | +20,000 | 0.01% | 200,300 |
| 2009-12-09 | 2009-12-07 | 1.100 | 160,450 | +160,000 | 0.01% | 176,495 |
| 2008-01-11 | 2008-01-09 | 0.840 | 450 | -20,000 | 0.00% | 378 |
| 2007-11-29 | 2007-11-27 | 0.890 | 20,450 | -20,000 | 0.00% | 18,200 |
| 2007-09-13 | 2007-09-11 | 0.910 | 40,450 | +40,000 | 0.00% | 36,810 |
| 2007-09-12 | 2007-09-10 | 0.900 | 450 | -20,000 | 0.00% | 405 |
| 2007-08-10 | 2007-08-08 | 0.690 | 20,450 | -100,000 | 0.00% | 14,110 |
| 2007-08-06 | 2007-08-02 | 0.850 | 120,450 | -40,000 | 0.01% | 102,382 |
| 2007-08-02 | 2007-07-31 | 0.940 | 160,450 | +20,000 | 0.02% | 150,823 |
| 2007-07-26 | 2007-07-24 | 0.860 | 140,450 | +60,000 | 0.02% | 120,787 |
| 2007-07-24 | 2007-07-20 | 0.470 | 80,450 | +80,000 | 0.01% | 37,812 |
| 2007-06-26 | 2007-06-22 | 0.370 | 450 | 0.00% | 166 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy