History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 216,995,959 | +0 | 9.90% | 29,294,454 |
| 2025-10-13 | 2025-10-09 | 0.139 | 216,995,959 | +0 | 9.90% | 30,162,438 |
| 2025-10-10 | 2025-10-08 | 0.139 | 216,995,959 | +0 | 9.90% | 30,162,438 |
| 2025-10-09 | 2025-10-06 | 0.136 | 216,995,959 | +0 | 9.90% | 29,511,450 |
| 2025-10-08 | 2025-10-03 | 0.136 | 216,995,959 | +0 | 9.90% | 29,511,450 |
| 2025-10-06 | 2025-10-02 | 0.120 | 216,995,959 | +0 | 9.90% | 26,039,515 |
| 2025-10-03 | 2025-09-30 | 0.126 | 216,995,959 | +0 | 9.90% | 27,341,491 |
| 2025-10-02 | 2025-09-29 | 0.129 | 216,995,959 | +0 | 9.90% | 27,992,479 |
| 2025-09-30 | 2025-09-26 | 0.129 | 216,995,959 | +0 | 9.90% | 27,992,479 |
| 2025-09-29 | 2025-09-25 | 0.129 | 216,995,959 | +0 | 9.90% | 27,992,479 |
| 2025-09-26 | 2025-09-24 | 0.129 | 216,995,959 | +0 | 9.90% | 27,992,479 |
| 2025-09-25 | 2025-09-23 | 0.136 | 216,995,959 | +0 | 9.90% | 29,511,450 |
| 2025-09-24 | 2025-09-22 | 0.133 | 216,995,959 | +0 | 9.90% | 28,860,463 |
| 2025-09-23 | 2025-09-19 | 0.132 | 216,995,959 | +0 | 9.90% | 28,643,467 |
| 2025-09-22 | 2025-09-18 | 0.129 | 216,995,959 | +0 | 9.90% | 27,992,479 |
| 2025-09-19 | 2025-09-17 | 0.131 | 216,995,959 | +0 | 9.90% | 28,426,471 |
| 2025-09-18 | 2025-09-16 | 0.132 | 216,995,959 | +0 | 9.90% | 28,643,467 |
| 2025-09-17 | 2025-09-15 | 0.116 | 216,995,959 | +0 | 9.90% | 25,171,531 |
| 2025-09-16 | 2025-09-12 | 0.118 | 216,995,959 | +0 | 9.90% | 25,605,523 |
| 2025-09-15 | 2025-09-11 | 0.121 | 216,995,959 | +0 | 9.90% | 26,256,511 |
| 2025-09-12 | 2025-09-10 | 0.121 | 216,995,959 | +0 | 9.90% | 26,256,511 |
| 2025-09-11 | 2025-09-09 | 0.126 | 216,995,959 | +0 | 9.90% | 27,341,491 |
| 2025-09-10 | 2025-09-08 | 0.125 | 216,995,959 | +0 | 9.90% | 27,124,495 |
| 2025-09-09 | 2025-09-05 | 0.132 | 216,995,959 | +0 | 9.90% | 28,643,467 |
| 2025-09-08 | 2025-09-04 | 0.188 | 216,995,959 | +0 | 9.90% | 40,795,240 |
| 2025-09-05 | 2025-09-03 | 0.250 | 216,995,959 | +0 | 9.90% | 54,248,990 |
| 2025-09-04 | 2025-09-02 | 0.170 | 216,995,959 | +0 | 9.90% | 36,889,313 |
| 2025-09-03 | 2025-09-01 | 0.170 | 216,995,959 | +0 | 9.90% | 36,889,313 |
| 2025-09-02 | 2025-08-29 | 0.170 | 216,995,959 | +0 | 9.90% | 36,889,313 |
| 2025-09-01 | 2025-08-28 | 0.167 | 216,995,959 | +0 | 9.90% | 36,238,325 |
| 2025-08-29 | 2025-08-27 | 0.165 | 216,995,959 | +0 | 9.90% | 35,804,333 |
| 2025-08-28 | 2025-08-26 | 0.165 | 216,995,959 | +0 | 9.90% | 35,804,333 |
| 2025-08-27 | 2025-08-25 | 0.167 | 216,995,959 | +0 | 9.90% | 36,238,325 |
| 2025-08-26 | 2025-08-22 | 0.159 | 216,995,959 | +0 | 9.90% | 34,502,357 |
| 2025-08-25 | 2025-08-21 | 0.155 | 216,995,959 | +0 | 9.90% | 33,634,374 |
| 2025-08-22 | 2025-08-20 | 0.162 | 216,995,959 | +0 | 9.90% | 35,153,345 |
| 2025-08-21 | 2025-08-19 | 0.163 | 216,995,959 | +0 | 9.90% | 35,370,341 |
| 2025-08-20 | 2025-08-18 | 0.163 | 216,995,959 | +0 | 9.90% | 35,370,341 |
| 2025-08-19 | 2025-08-15 | 0.163 | 216,995,959 | +0 | 9.90% | 35,370,341 |
| 2025-08-18 | 2025-08-14 | 0.163 | 216,995,959 | +0 | 9.90% | 35,370,341 |
| 2025-08-15 | 2025-08-13 | 0.163 | 216,995,959 | +0 | 9.90% | 35,370,341 |
| 2025-08-14 | 2025-08-12 | 0.163 | 216,995,959 | +0 | 9.90% | 35,370,341 |
| 2025-08-13 | 2025-08-11 | 0.163 | 216,995,959 | +0 | 9.90% | 35,370,341 |
| 2025-08-12 | 2025-08-08 | 0.152 | 216,995,959 | +0 | 9.90% | 32,983,386 |
| 2025-08-11 | 2025-08-07 | 0.178 | 216,995,959 | +0 | 9.90% | 38,625,281 |
| 2025-08-08 | 2025-08-06 | 0.169 | 216,995,959 | +0 | 9.90% | 36,672,317 |
| 2025-08-07 | 2025-08-05 | 0.126 | 216,995,959 | +0 | 9.90% | 27,341,491 |
| 2025-08-06 | 2025-08-04 | 0.126 | 216,995,959 | +0 | 9.90% | 27,341,491 |
| 2025-08-05 | 2025-08-01 | 0.130 | 216,995,959 | +0 | 9.90% | 28,209,475 |
| 2025-08-04 | 2025-07-31 | 0.142 | 216,995,959 | +0 | 9.90% | 30,813,426 |
| 2025-08-01 | 2025-07-30 | 0.142 | 216,995,959 | +0 | 9.90% | 30,813,426 |
| 2025-07-31 | 2025-07-29 | 0.142 | 216,995,959 | +0 | 9.90% | 30,813,426 |
| 2025-07-30 | 2025-07-28 | 0.140 | 216,995,959 | +0 | 9.90% | 30,379,434 |
| 2025-07-29 | 2025-07-25 | 0.140 | 216,995,959 | +0 | 9.90% | 30,379,434 |
| 2025-07-28 | 2025-07-24 | 0.140 | 216,995,959 | +0 | 9.90% | 30,379,434 |
| 2025-07-25 | 2025-07-23 | 0.140 | 216,995,959 | +0 | 9.90% | 30,379,434 |
| 2025-07-24 | 2025-07-22 | 0.149 | 216,995,959 | +0 | 9.90% | 32,332,398 |
| 2025-07-23 | 2025-07-21 | 0.149 | 216,995,959 | +0 | 9.90% | 32,332,398 |
| 2025-07-22 | 2025-07-18 | 0.168 | 216,995,959 | +0 | 9.90% | 36,455,321 |
| 2025-07-21 | 2025-07-17 | 0.109 | 216,995,959 | +0 | 9.90% | 23,652,560 |
| 2025-07-18 | 2025-07-16 | 0.075 | 216,995,959 | +0 | 9.90% | 16,274,697 |
| 2025-07-17 | 2025-07-15 | 0.075 | 216,995,959 | +0 | 9.90% | 16,274,697 |
| 2025-07-16 | 2025-07-14 | 0.074 | 216,995,959 | +0 | 9.90% | 16,057,701 |
| 2025-07-15 | 2025-07-11 | 0.074 | 216,995,959 | +0 | 9.90% | 16,057,701 |
| 2025-07-14 | 2025-07-10 | 0.074 | 216,995,959 | +0 | 9.90% | 16,057,701 |
| 2025-07-11 | 2025-07-09 | 0.074 | 216,995,959 | +0 | 9.90% | 16,057,701 |
| 2025-07-10 | 2025-07-08 | 0.074 | 216,995,959 | +0 | 9.90% | 16,057,701 |
| 2025-07-09 | 2025-07-07 | 0.074 | 216,995,959 | +0 | 9.90% | 16,057,701 |
| 2025-07-08 | 2025-07-04 | 0.074 | 216,995,959 | +0 | 9.90% | 16,057,701 |
| 2025-07-07 | 2025-07-03 | 0.086 | 216,995,959 | +0 | 9.90% | 18,661,652 |
| 2025-07-04 | 2025-07-02 | 0.086 | 216,995,959 | +0 | 9.90% | 18,661,652 |
| 2025-07-03 | 2025-06-30 | 0.086 | 216,995,959 | +0 | 9.90% | 18,661,652 |
| 2025-07-02 | 2025-06-27 | 0.086 | 216,995,959 | +0 | 9.90% | 18,661,652 |
| 2025-06-30 | 2025-06-26 | 0.086 | 216,995,959 | +0 | 9.90% | 18,661,652 |
| 2025-06-27 | 2025-06-25 | 0.086 | 216,995,959 | +0 | 9.90% | 18,661,652 |
| 2025-06-26 | 2025-06-24 | 0.086 | 216,995,959 | +0 | 9.90% | 18,661,652 |
| 2025-06-25 | 2025-06-23 | 0.086 | 216,995,959 | +0 | 9.90% | 18,661,652 |
| 2025-06-24 | 2025-06-20 | 0.086 | 216,995,959 | +0 | 9.90% | 18,661,652 |
| 2025-06-23 | 2025-06-19 | 0.086 | 216,995,959 | +0 | 9.90% | 18,661,652 |
| 2025-06-20 | 2025-06-18 | 0.082 | 216,995,959 | +0 | 9.90% | 17,793,669 |
| 2025-06-19 | 2025-06-17 | 0.082 | 216,995,959 | +0 | 9.90% | 17,793,669 |
| 2025-06-18 | 2025-06-16 | 0.082 | 216,995,959 | +0 | 9.90% | 17,793,669 |
| 2025-06-17 | 2025-06-13 | 0.082 | 216,995,959 | +0 | 9.90% | 17,793,669 |
| 2025-06-16 | 2025-06-12 | 0.083 | 216,995,959 | +0 | 9.90% | 18,010,665 |
| 2025-06-13 | 2025-06-11 | 0.083 | 216,995,959 | +0 | 9.90% | 18,010,665 |
| 2025-06-12 | 2025-06-10 | 0.083 | 216,995,959 | +0 | 9.90% | 18,010,665 |
| 2025-06-11 | 2025-06-09 | 0.083 | 216,995,959 | +0 | 9.90% | 18,010,665 |
| 2025-06-10 | 2025-06-06 | 0.083 | 216,995,959 | +0 | 9.90% | 18,010,665 |
| 2025-06-09 | 2025-06-05 | 0.083 | 216,995,959 | +0 | 9.90% | 18,010,665 |
| 2025-06-06 | 2025-06-04 | 0.083 | 216,995,959 | +0 | 9.90% | 18,010,665 |
| 2025-06-05 | 2025-06-03 | 0.083 | 216,995,959 | +0 | 9.90% | 18,010,665 |
| 2025-06-04 | 2025-06-02 | 0.083 | 216,995,959 | +0 | 9.90% | 18,010,665 |
| 2025-06-03 | 2025-05-30 | 0.083 | 216,995,959 | +0 | 9.90% | 18,010,665 |
| 2025-06-02 | 2025-05-29 | 0.083 | 216,995,959 | +0 | 9.90% | 18,010,665 |
| 2025-05-30 | 2025-05-28 | 0.083 | 216,995,959 | +0 | 9.90% | 18,010,665 |
| 2025-05-29 | 2025-05-27 | 0.083 | 216,995,959 | +0 | 9.90% | 18,010,665 |
| 2025-05-28 | 2025-05-26 | 0.083 | 216,995,959 | +0 | 9.90% | 18,010,665 |
| 2025-05-27 | 2025-05-23 | 0.083 | 216,995,959 | +0 | 9.90% | 18,010,665 |
| 2025-05-26 | 2025-05-22 | 0.083 | 216,995,959 | +0 | 9.90% | 18,010,665 |
| 2025-05-23 | 2025-05-21 | 0.083 | 216,995,959 | +0 | 9.90% | 18,010,665 |
| 2025-05-22 | 2025-05-20 | 0.083 | 216,995,959 | +0 | 9.90% | 18,010,665 |
| 2025-05-21 | 2025-05-19 | 0.083 | 216,995,959 | +0 | 9.90% | 18,010,665 |
| 2025-05-20 | 2025-05-16 | 0.083 | 216,995,959 | +0 | 9.90% | 18,010,665 |
| 2025-05-19 | 2025-05-15 | 0.083 | 216,995,959 | +0 | 9.90% | 18,010,665 |
| 2025-05-16 | 2025-05-14 | 0.078 | 216,995,959 | +0 | 9.90% | 16,925,685 |
| 2025-05-15 | 2025-05-13 | 0.078 | 216,995,959 | +0 | 9.90% | 16,925,685 |
| 2025-05-14 | 2025-05-12 | 0.078 | 216,995,959 | +0 | 9.90% | 16,925,685 |
| 2025-05-13 | 2025-05-09 | 0.078 | 216,995,959 | +0 | 9.90% | 16,925,685 |
| 2025-05-12 | 2025-05-08 | 0.078 | 216,995,959 | +0 | 9.90% | 16,925,685 |
| 2025-05-09 | 2025-05-07 | 0.078 | 216,995,959 | +0 | 9.90% | 16,925,685 |
| 2025-05-08 | 2025-05-06 | 0.078 | 216,995,959 | +0 | 9.90% | 16,925,685 |
| 2025-05-07 | 2025-05-02 | 0.078 | 216,995,959 | +0 | 9.90% | 16,925,685 |
| 2025-05-06 | 2025-04-30 | 0.078 | 216,995,959 | +0 | 9.90% | 16,925,685 |
| 2025-05-02 | 2025-04-29 | 0.078 | 216,995,959 | +0 | 9.90% | 16,925,685 |
| 2025-04-30 | 2025-04-28 | 0.078 | 216,995,959 | +0 | 9.90% | 16,925,685 |
| 2025-04-29 | 2025-04-25 | 0.078 | 216,995,959 | +0 | 9.90% | 16,925,685 |
| 2025-04-28 | 2025-04-24 | 0.078 | 216,995,959 | +0 | 9.90% | 16,925,685 |
| 2025-04-25 | 2025-04-23 | 0.078 | 216,995,959 | +0 | 9.90% | 16,925,685 |
| 2025-04-24 | 2025-04-22 | 0.078 | 216,995,959 | +0 | 9.90% | 16,925,685 |
| 2025-04-23 | 2025-04-17 | 0.078 | 216,995,959 | +0 | 9.90% | 16,925,685 |
| 2025-04-22 | 2025-04-16 | 0.078 | 216,995,959 | +0 | 9.90% | 16,925,685 |
| 2025-04-17 | 2025-04-15 | 0.078 | 216,995,959 | +0 | 9.90% | 16,925,685 |
| 2025-04-16 | 2025-04-14 | 0.078 | 216,995,959 | +0 | 9.90% | 16,925,685 |
| 2025-04-15 | 2025-04-11 | 0.078 | 216,995,959 | +0 | 9.90% | 16,925,685 |
| 2025-04-14 | 2025-04-10 | 0.078 | 216,995,959 | +0 | 9.90% | 16,925,685 |
| 2025-04-11 | 2025-04-09 | 0.078 | 216,995,959 | +0 | 9.90% | 16,925,685 |
| 2025-04-10 | 2025-04-08 | 0.078 | 216,995,959 | +0 | 9.90% | 16,925,685 |
| 2025-04-09 | 2025-04-07 | 0.078 | 216,995,959 | +0 | 9.90% | 16,925,685 |
| 2025-04-08 | 2025-04-03 | 0.078 | 216,995,959 | +0 | 9.90% | 16,925,685 |
| 2025-04-07 | 2025-04-02 | 0.078 | 216,995,959 | +0 | 9.90% | 16,925,685 |
| 2025-04-03 | 2025-04-01 | 0.078 | 216,995,959 | +0 | 9.90% | 16,925,685 |
| 2025-04-02 | 2025-03-31 | 0.078 | 216,995,959 | +0 | 9.90% | 16,925,685 |
| 2025-04-01 | 2025-03-28 | 0.078 | 216,995,959 | +0 | 9.90% | 16,925,685 |
| 2025-03-31 | 2025-03-27 | 0.078 | 216,995,959 | +0 | 9.90% | 16,925,685 |
| 2025-03-28 | 2025-03-26 | 0.078 | 216,995,959 | +0 | 9.90% | 16,925,685 |
| 2025-03-27 | 2025-03-25 | 0.078 | 216,995,959 | +0 | 9.90% | 16,925,685 |
| 2025-03-26 | 2025-03-24 | 0.078 | 216,995,959 | +0 | 9.90% | 16,925,685 |
| 2025-03-25 | 2025-03-21 | 0.078 | 216,995,959 | +0 | 9.90% | 16,925,685 |
| 2025-03-24 | 2025-03-20 | 0.078 | 216,995,959 | +0 | 9.90% | 16,925,685 |
| 2025-03-21 | 2025-03-19 | 0.078 | 216,995,959 | +0 | 9.90% | 16,925,685 |
| 2025-03-20 | 2025-03-18 | 0.078 | 216,995,959 | +0 | 9.90% | 16,925,685 |
| 2025-03-19 | 2025-03-17 | 0.078 | 216,995,959 | +0 | 9.90% | 16,925,685 |
| 2025-03-18 | 2025-03-14 | 0.078 | 216,995,959 | +0 | 9.90% | 16,925,685 |
| 2025-03-17 | 2025-03-13 | 0.078 | 216,995,959 | +0 | 9.90% | 16,925,685 |
| 2025-03-14 | 2025-03-12 | 0.078 | 216,995,959 | +0 | 9.90% | 16,925,685 |
| 2025-03-13 | 2025-03-11 | 0.078 | 216,995,959 | +0 | 9.90% | 16,925,685 |
| 2025-03-12 | 2025-03-10 | 0.078 | 216,995,959 | +0 | 9.90% | 16,925,685 |
| 2025-03-11 | 2025-03-07 | 0.083 | 216,995,959 | +0 | 9.90% | 18,010,665 |
| 2025-03-10 | 2025-03-06 | 0.083 | 216,995,959 | +0 | 9.90% | 18,010,665 |
| 2025-03-07 | 2025-03-05 | 0.088 | 216,995,959 | +0 | 9.90% | 19,095,644 |
| 2025-03-06 | 2025-03-04 | 0.089 | 216,995,959 | +0 | 9.90% | 19,312,640 |
| 2025-03-05 | 2025-03-03 | 0.089 | 216,995,959 | +0 | 9.90% | 19,312,640 |
| 2025-03-04 | 2025-02-28 | 0.089 | 216,995,959 | +0 | 9.90% | 19,312,640 |
| 2025-03-03 | 2025-02-27 | 0.089 | 216,995,959 | +0 | 9.90% | 19,312,640 |
| 2025-02-28 | 2025-02-26 | 0.089 | 216,995,959 | +0 | 9.90% | 19,312,640 |
| 2025-02-27 | 2025-02-25 | 0.089 | 216,995,959 | +0 | 9.90% | 19,312,640 |
| 2025-02-26 | 2025-02-24 | 0.089 | 216,995,959 | +0 | 9.90% | 19,312,640 |
| 2025-02-25 | 2025-02-21 | 0.089 | 216,995,959 | +0 | 9.90% | 19,312,640 |
| 2025-02-24 | 2025-02-20 | 0.089 | 216,995,959 | +0 | 9.90% | 19,312,640 |
| 2025-02-21 | 2025-02-19 | 0.089 | 216,995,959 | +0 | 9.90% | 19,312,640 |
| 2025-02-20 | 2025-02-18 | 0.089 | 216,995,959 | +0 | 9.90% | 19,312,640 |
| 2025-02-19 | 2025-02-17 | 0.089 | 216,995,959 | +0 | 9.90% | 19,312,640 |
| 2025-02-18 | 2025-02-14 | 0.089 | 216,995,959 | +0 | 9.90% | 19,312,640 |
| 2025-02-17 | 2025-02-13 | 0.089 | 216,995,959 | +0 | 9.90% | 19,312,640 |
| 2025-02-14 | 2025-02-12 | 0.089 | 216,995,959 | +0 | 9.90% | 19,312,640 |
| 2025-02-13 | 2025-02-11 | 0.089 | 216,995,959 | +0 | 9.90% | 19,312,640 |
| 2025-02-12 | 2025-02-10 | 0.089 | 216,995,959 | +0 | 9.90% | 19,312,640 |
| 2025-02-11 | 2025-02-07 | 0.088 | 216,995,959 | +0 | 9.90% | 19,095,644 |
| 2025-02-10 | 2025-02-06 | 0.095 | 216,995,959 | +0 | 9.90% | 20,614,616 |
| 2025-02-07 | 2025-02-05 | 0.095 | 216,995,959 | +0 | 9.90% | 20,614,616 |
| 2025-02-06 | 2025-02-04 | 0.095 | 216,995,959 | +0 | 9.90% | 20,614,616 |
| 2025-02-05 | 2025-02-03 | 0.095 | 216,995,959 | +0 | 9.90% | 20,614,616 |
| 2025-02-04 | 2025-01-28 | 0.097 | 216,995,959 | +0 | 9.90% | 21,048,608 |
| 2025-02-03 | 2025-01-24 | 0.097 | 216,995,959 | +0 | 9.90% | 21,048,608 |
| 2025-01-27 | 2025-01-23 | 0.096 | 216,995,959 | +0 | 9.90% | 20,831,612 |
| 2025-01-24 | 2025-01-22 | 0.099 | 216,995,959 | +0 | 9.90% | 21,482,600 |
| 2025-01-23 | 2025-01-21 | 0.091 | 216,995,959 | +0 | 9.90% | 19,746,632 |
| 2025-01-22 | 2025-01-20 | 0.081 | 216,995,959 | +0 | 9.90% | 17,576,673 |
| 2025-01-21 | 2025-01-17 | 0.084 | 216,995,959 | +0 | 9.90% | 18,227,661 |
| 2025-01-20 | 2025-01-16 | 0.088 | 216,995,959 | +0 | 9.90% | 19,095,644 |
| 2025-01-17 | 2025-01-15 | 0.098 | 216,995,959 | +0 | 9.90% | 21,265,604 |
| 2025-01-16 | 2025-01-14 | 0.084 | 216,995,959 | +0 | 9.90% | 18,227,661 |
| 2025-01-15 | 2025-01-13 | 0.080 | 216,995,959 | +0 | 9.90% | 17,359,677 |
| 2025-01-14 | 2025-01-10 | 0.093 | 216,995,959 | +0 | 9.90% | 20,180,624 |
| 2025-01-13 | 2025-01-09 | 0.093 | 216,995,959 | +0 | 9.90% | 20,180,624 |
| 2025-01-10 | 2025-01-08 | 0.078 | 216,995,959 | +0 | 9.90% | 16,925,685 |
| 2025-01-09 | 2025-01-07 | 0.078 | 216,995,959 | +0 | 9.90% | 16,925,685 |
| 2025-01-08 | 2025-01-06 | 0.078 | 216,995,959 | -1,500,000 | 9.90% | 16,925,685 |
| 2024-08-21 | 2024-08-19 | 0.154 | 218,495,959 | -56,000 | 9.97% | 33,648,378 |
| 2024-08-13 | 2024-08-09 | 0.154 | 218,551,959 | -100,000 | 9.97% | 33,657,002 |
| 2022-12-02 | 2022-11-30 | 0.188 | 218,651,959 | +212,495,083 | 9.98% | 41,106,568 |
| 2022-10-10 | 2022-10-06 | 0.160 | 6,156,876 | -40,000 | 0.28% | 985,100 |
| 2021-02-18 | 2021-02-16 | 0.067 | 6,196,876 | -140,000 | 0.28% | 415,191 |
| 2020-08-05 | 2020-08-03 | 0.058 | 6,336,876 | +30,000 | 0.29% | 367,539 |
| 2020-03-16 | 2020-03-12 | 0.066 | 6,306,876 | -80,000 | 0.29% | 416,254 |
| 2020-01-09 | 2020-01-07 | 0.070 | 6,386,876 | -60,000 | 0.29% | 447,081 |
| 2019-12-13 | 2019-12-11 | 0.078 | 6,446,876 | +140,000 | 0.29% | 502,856 |
| 2017-10-31 | 2017-10-27 | 0.171 | 6,306,876 | -274,000 | 0.29% | 1,078,476 |
| 2017-10-12 | 2017-10-10 | 0.170 | 6,580,876 | -126,000 | 0.30% | 1,118,749 |
| 2017-09-29 | 2017-09-27 | 0.165 | 6,706,876 | -14,000 | 0.31% | 1,106,635 |
| 2017-09-21 | 2017-09-19 | 0.174 | 6,720,876 | +6,000 | 0.31% | 1,169,432 |
| 2017-09-20 | 2017-09-18 | 0.189 | 6,714,876 | +236,000 | 0.31% | 1,269,112 |
| 2017-09-19 | 2017-09-15 | 0.209 | 6,478,876 | +172,000 | 0.30% | 1,354,085 |
| 2017-09-14 | 2017-09-12 | 0.142 | 6,306,876 | -162,000 | 0.29% | 895,576 |
| 2016-09-27 | 2016-09-23 | 0.280 | 6,468,876 | -330,000 | 0.30% | 1,811,285 |
| 2016-08-16 | 2016-08-12 | 0.295 | 6,798,876 | +230,000 | 0.31% | 2,005,668 |
| 2016-07-27 | 2016-07-25 | 0.310 | 6,568,876 | +30,000 | 0.30% | 2,036,352 |
| 2016-07-26 | 2016-07-22 | 0.320 | 6,538,876 | +70,000 | 0.30% | 2,092,440 |
| 2016-07-06 | 2016-07-04 | 0.315 | 6,468,876 | +140,000 | 0.30% | 2,037,696 |
| 2016-06-10 | 2016-06-07 | 0.355 | 6,328,876 | -100,000 | 0.29% | 2,246,751 |
| 2016-04-27 | 2016-04-25 | 0.270 | 6,428,876 | -160,000 | 0.29% | 1,735,797 |
| 2016-04-26 | 2016-04-22 | 0.280 | 6,588,876 | +160,000 | 0.30% | 1,844,885 |
| 2016-04-21 | 2016-04-19 | 0.280 | 6,428,876 | -160,000 | 0.29% | 1,800,085 |
| 2016-04-20 | 2016-04-18 | 0.270 | 6,588,876 | +160,000 | 0.30% | 1,778,997 |
| 2016-04-07 | 2016-04-05 | 0.320 | 6,428,876 | +162,000 | 0.29% | 2,057,240 |
| 2016-03-24 | 2016-03-22 | 0.370 | 6,266,876 | -80,000 | 0.29% | 2,318,744 |
| 2016-03-23 | 2016-03-21 | 0.355 | 6,346,876 | -458,000 | 0.29% | 2,253,141 |
| 2016-03-17 | 2016-03-15 | 0.340 | 6,804,876 | -248,000 | 0.31% | 2,313,658 |
| 2016-03-14 | 2016-03-10 | 0.295 | 7,052,876 | +120,000 | 0.32% | 2,080,598 |
| 2016-03-11 | 2016-03-09 | 0.315 | 6,932,876 | +100,000 | 0.32% | 2,183,856 |
| 2016-03-10 | 2016-03-08 | 0.320 | 6,832,876 | -20,000 | 0.31% | 2,186,520 |
| 2016-01-06 | 2016-01-04 | 0.325 | 6,852,876 | -90,000 | 0.31% | 2,227,185 |
| 2016-01-05 | 2015-12-31 | 0.340 | 6,942,876 | +72,000 | 0.32% | 2,360,578 |
| 2015-12-30 | 2015-12-28 | 0.335 | 6,870,876 | -108,000 | 0.31% | 2,301,743 |
| 2015-11-24 | 2015-11-20 | 0.415 | 6,978,876 | +38,000 | 0.32% | 2,896,234 |
| 2015-11-16 | 2015-11-12 | 0.435 | 6,940,876 | -100,000 | 0.32% | 3,019,281 |
| 2015-11-05 | 2015-11-03 | 0.450 | 7,040,876 | +118,000 | 0.32% | 3,168,394 |
| 2015-11-04 | 2015-11-02 | 0.450 | 6,922,876 | +34,000 | 0.32% | 3,115,294 |
| 2015-10-29 | 2015-10-27 | 0.495 | 6,888,876 | +566,000 | 0.31% | 3,409,994 |
| 2015-10-28 | 2015-10-26 | 0.485 | 6,322,876 | -34,000 | 0.29% | 3,066,595 |
| 2015-10-19 | 2015-10-15 | 0.540 | 6,356,876 | -200,000 | 0.29% | 3,432,713 |
| 2015-10-16 | 2015-10-14 | 0.510 | 6,556,876 | -100,000 | 0.30% | 3,344,007 |
| 2015-10-15 | 2015-10-13 | 0.500 | 6,656,876 | -92,000 | 0.30% | 3,328,438 |
| 2015-10-06 | 2015-10-02 | 0.480 | 6,748,876 | +100,000 | 0.31% | 3,239,460 |
| 2015-10-05 | 2015-09-30 | 0.490 | 6,648,876 | -100,000 | 0.30% | 3,257,949 |
| 2015-10-02 | 2015-09-29 | 0.495 | 6,748,876 | -8,000 | 0.31% | 3,340,694 |
| 2015-09-30 | 2015-09-25 | 0.510 | 6,756,876 | -500,000 | 0.31% | 3,446,007 |
| 2015-09-25 | 2015-09-23 | 0.445 | 7,256,876 | -32,000 | 0.33% | 3,229,310 |
| 2015-09-24 | 2015-09-22 | 0.475 | 7,288,876 | -70,000 | 0.33% | 3,462,216 |
| 2015-09-23 | 2015-09-21 | 0.500 | 7,358,876 | -60,000 | 0.34% | 3,679,438 |
| 2015-09-22 | 2015-09-18 | 0.520 | 7,418,876 | +150,000 | 0.34% | 3,857,816 |
| 2015-09-21 | 2015-09-17 | 0.490 | 7,268,876 | +1,092,000 | 0.33% | 3,561,749 |
| 2015-08-17 | 2015-08-13 | 0.460 | 6,176,876 | -80,000 | 0.28% | 2,841,363 |
| 2015-08-14 | 2015-08-12 | 0.455 | 6,256,876 | +80,000 | 0.29% | 2,846,879 |
| 2015-08-05 | 2015-08-03 | 0.430 | 6,176,876 | -220,000 | 0.28% | 2,656,057 |
| 2015-08-03 | 2015-07-30 | 0.435 | 6,396,876 | -80,000 | 0.29% | 2,782,641 |
| 2015-07-29 | 2015-07-27 | 0.390 | 6,476,876 | -198,000 | 0.30% | 2,525,982 |
| 2015-07-24 | 2015-07-22 | 0.445 | 6,674,876 | +498,000 | 0.30% | 2,970,320 |
| 2015-07-21 | 2015-07-17 | 0.420 | 6,176,876 | -100,000 | 0.28% | 2,594,288 |
| 2015-07-16 | 2015-07-14 | 0.410 | 6,276,876 | +20,000 | 0.29% | 2,573,519 |
| 2015-07-13 | 2015-07-09 | 0.385 | 6,256,876 | -30,000 | 0.29% | 2,408,897 |
| 2015-07-10 | 2015-07-08 | 0.320 | 6,286,876 | -70,000 | 0.29% | 2,011,800 |
| 2015-07-09 | 2015-07-07 | 0.345 | 6,356,876 | +100,000 | 0.29% | 2,193,122 |
| 2015-07-08 | 2015-07-06 | 0.410 | 6,256,876 | +20,000 | 0.29% | 2,565,319 |
| 2015-07-06 | 2015-07-02 | 0.530 | 6,236,876 | -16,000 | 0.28% | 3,305,544 |
| 2015-07-03 | 2015-06-30 | 0.540 | 6,252,876 | -58,000 | 0.29% | 3,376,553 |
| 2015-07-02 | 2015-06-29 | 0.560 | 6,310,876 | +50,000 | 0.29% | 3,534,091 |
| 2015-06-29 | 2015-06-25 | 0.660 | 6,260,876 | +64,000 | 0.29% | 4,132,178 |
| 2015-06-26 | 2015-06-24 | 0.630 | 6,196,876 | -130,000 | 0.28% | 3,904,032 |
| 2015-06-25 | 2015-06-23 | 0.570 | 6,326,876 | +130,000 | 0.29% | 3,606,319 |
| 2015-06-16 | 2015-06-12 | 0.610 | 6,196,876 | -160,000 | 0.28% | 3,780,094 |
| 2015-06-15 | 2015-06-11 | 0.560 | 6,356,876 | +74,000 | 0.29% | 3,559,851 |
| 2015-06-12 | 2015-06-10 | 0.600 | 6,282,876 | +50,000 | 0.29% | 3,769,726 |
| 2015-06-11 | 2015-06-09 | 0.610 | 6,232,876 | -20,000 | 0.28% | 3,802,054 |
| 2015-06-10 | 2015-06-08 | 0.670 | 6,252,876 | -74,000 | 0.29% | 4,189,427 |
| 2015-06-09 | 2015-06-05 | 0.630 | 6,326,876 | -212,495,083 | 0.29% | 3,985,932 |
| 2015-06-08 | 2015-06-04 | 0.630 | 218,821,959 | +70,000 | 9.99% | 137,857,834 |
| 2015-06-05 | 2015-06-03 | 0.690 | 218,751,959 | +2,000 | 9.98% | 150,938,852 |
| 2015-06-04 | 2015-06-02 | 0.720 | 218,749,959 | +100,000 | 9.98% | 157,499,970 |
| 2015-06-03 | 2015-06-01 | 0.710 | 218,649,959 | -100,000 | 9.98% | 155,241,471 |
| 2015-06-01 | 2015-05-28 | 0.640 | 218,749,959 | +172,000 | 9.98% | 139,999,974 |
| 2015-05-26 | 2015-05-21 | 0.530 | 218,577,959 | -680,000 | 9.98% | 115,846,318 |
| 2015-05-22 | 2015-05-20 | 0.550 | 219,257,959 | -10,000 | 10.01% | 120,591,877 |
| 2015-05-21 | 2015-05-19 | 0.600 | 219,267,959 | +498,000 | 10.01% | 131,560,775 |
| 2015-05-20 | 2015-05-18 | 0.465 | 218,769,959 | -202,000 | 9.98% | 101,728,031 |
| 2015-05-19 | 2015-05-15 | 0.480 | 218,971,959 | +84,000 | 9.99% | 105,106,540 |
| 2015-05-18 | 2015-05-14 | 0.480 | 218,887,959 | +310,000 | 9.99% | 105,066,220 |
| 2015-04-29 | 2015-04-27 | 0.455 | 218,577,959 | -6,000 | 9.98% | 99,452,971 |
| 2015-04-28 | 2015-04-24 | 0.405 | 218,583,959 | +6,000 | 9.98% | 88,526,503 |
| 2015-04-15 | 2015-04-13 | 0.510 | 218,577,959 | -990,000 | 9.98% | 111,474,759 |
| 2015-04-14 | 2015-04-10 | 0.495 | 219,567,959 | +650,000 | 10.02% | 108,686,140 |
| 2015-04-09 | 2015-04-02 | 0.380 | 218,917,959 | -100,000 | 9.99% | 83,188,824 |
| 2015-03-24 | 2015-03-20 | 0.335 | 219,017,959 | -14,000 | 10.00% | 73,371,016 |
| 2015-03-20 | 2015-03-18 | 0.340 | 219,031,959 | -100,000 | 10.00% | 74,470,866 |
| 2015-03-19 | 2015-03-17 | 0.350 | 219,131,959 | -1,066,000 | 10.00% | 76,696,186 |
| 2015-03-18 | 2015-03-16 | 0.315 | 220,197,959 | -154,000 | 10.05% | 69,362,357 |
| 2015-03-10 | 2015-03-06 | 0.300 | 220,351,959 | -98,000 | 10.06% | 66,105,588 |
| 2015-03-09 | 2015-03-05 | 0.300 | 220,449,959 | +218,000 | 10.06% | 66,134,988 |
| 2015-03-02 | 2015-02-26 | 0.310 | 220,231,959 | +100,000 | 10.05% | 68,271,907 |
| 2015-02-24 | 2015-02-18 | 0.315 | 220,131,959 | +100,000 | 10.05% | 69,341,567 |
| 2014-12-11 | 2014-12-09 | 0.370 | 220,031,959 | -2,000 | 10.04% | 81,411,825 |
| 2014-12-05 | 2014-12-03 | 0.400 | 220,033,959 | -500,000 | 10.04% | 88,013,584 |
| 2014-12-03 | 2014-12-01 | 0.400 | 220,533,959 | -1,074,000 | 10.06% | 88,213,584 |
| 2014-11-28 | 2014-11-26 | 0.435 | 221,607,959 | -200,000 | 10.11% | 96,399,462 |
| 2014-11-27 | 2014-11-25 | 0.440 | 221,807,959 | -2,000 | 10.12% | 97,595,502 |
| 2014-11-19 | 2014-11-17 | 0.445 | 221,809,959 | -620,000 | 10.12% | 98,705,432 |
| 2014-11-14 | 2014-11-12 | 0.445 | 222,429,959 | +212,495,083 | 10.15% | 98,981,332 |
| 2014-11-13 | 2014-11-11 | 0.440 | 9,934,876 | -670,000 | 0.45% | 4,371,345 |
| 2014-10-22 | 2014-10-20 | 0.430 | 10,604,876 | -100,000 | 0.48% | 4,560,097 |
| 2014-10-15 | 2014-10-13 | 0.470 | 10,704,876 | -200,000 | 0.49% | 5,031,292 |
| 2014-10-14 | 2014-10-10 | 0.475 | 10,904,876 | -1,418,000 | 0.50% | 5,179,816 |
| 2014-10-13 | 2014-10-09 | 0.510 | 12,322,876 | +3,776,000 | 0.56% | 6,284,667 |
| 2014-10-10 | 2014-10-08 | 0.465 | 8,546,876 | +10,000 | 0.39% | 3,974,297 |
| 2014-09-30 | 2014-09-26 | 0.415 | 8,536,876 | +1,000,000 | 0.39% | 3,542,804 |
| 2014-09-29 | 2014-09-25 | 0.420 | 7,536,876 | -246,000 | 0.34% | 3,165,488 |
| 2014-09-23 | 2014-09-19 | 0.435 | 7,782,876 | -54,000 | 0.36% | 3,385,551 |
| 2014-09-22 | 2014-09-18 | 0.420 | 7,836,876 | -100,000 | 0.36% | 3,291,488 |
| 2014-09-16 | 2014-09-12 | 0.465 | 7,936,876 | +400,000 | 0.36% | 3,690,647 |
| 2014-09-04 | 2014-09-02 | 0.410 | 7,536,876 | -500,000 | 0.34% | 3,090,119 |
| 2014-08-19 | 2014-08-15 | 0.455 | 8,036,876 | -186,000 | 0.37% | 3,656,779 |
| 2014-08-15 | 2014-08-13 | 0.465 | 8,222,876 | +186,000 | 0.38% | 3,823,637 |
| 2014-08-11 | 2014-08-07 | 0.435 | 8,036,876 | -20,000 | 0.37% | 3,496,041 |
| 2014-07-31 | 2014-07-29 | 0.445 | 8,056,876 | -60,000 | 0.37% | 3,585,310 |
| 2014-07-29 | 2014-07-25 | 0.455 | 8,116,876 | -54,000 | 0.37% | 3,693,179 |
| 2014-07-25 | 2014-07-23 | 0.460 | 8,170,876 | +100,000 | 0.37% | 3,758,603 |
| 2014-07-24 | 2014-07-22 | 0.470 | 8,070,876 | -200,000 | 0.37% | 3,793,312 |
| 2014-07-23 | 2014-07-21 | 0.470 | 8,270,876 | -130,000 | 0.38% | 3,887,312 |
| 2014-07-22 | 2014-07-18 | 0.490 | 8,400,876 | -280,000 | 0.38% | 4,116,429 |
| 2014-07-21 | 2014-07-17 | 0.450 | 8,680,876 | +180,000 | 0.40% | 3,906,394 |
| 2014-07-18 | 2014-07-16 | 0.500 | 8,500,876 | -356,000 | 0.39% | 4,250,438 |
| 2014-03-03 | 2014-02-27 | 0.385 | 8,856,876 | -76,000 | 0.40% | 3,409,897 |
| 2014-02-21 | 2014-02-19 | 0.420 | 8,932,876 | -4,000 | 0.41% | 3,751,808 |
| 2014-02-18 | 2014-02-14 | 0.425 | 8,936,876 | +80,000 | 0.41% | 3,798,172 |
| 2013-10-31 | 2013-10-29 | 0.450 | 8,856,876 | -70,000 | 0.40% | 3,985,594 |
| 2013-10-08 | 2013-10-04 | 0.510 | 8,926,876 | -100,000 | 0.41% | 4,552,707 |
| 2013-09-17 | 2013-09-13 | 0.420 | 9,026,876 | +100,000 | 0.41% | 3,791,288 |
| 2013-06-17 | 2013-06-13 | 0.500 | 8,926,876 | +100,000 | 0.41% | 4,463,438 |
| 2013-05-21 | 2013-05-16 | 0.520 | 8,826,876 | +100,000 | 0.40% | 4,589,976 |
| 2013-05-20 | 2013-05-15 | 0.580 | 8,726,876 | +100,000 | 0.40% | 5,061,588 |
| 2013-05-16 | 2013-05-14 | 0.610 | 8,626,876 | +98,000 | 0.39% | 5,262,394 |
| 2013-05-15 | 2013-05-13 | 0.620 | 8,528,876 | +2,000 | 0.39% | 5,287,903 |
| 2013-05-07 | 2013-05-03 | 0.640 | 8,526,876 | +100,000 | 0.39% | 5,457,201 |
| 2013-03-18 | 2013-03-14 | 0.740 | 8,426,876 | +100,000 | 0.38% | 6,235,888 |
| 2013-02-28 | 2013-02-26 | 0.750 | 8,326,876 | +10,000 | 0.38% | 6,245,157 |
| 2013-02-27 | 2013-02-25 | 0.790 | 8,316,876 | +10,000 | 0.38% | 6,570,332 |
| 2013-02-26 | 2013-02-22 | 0.830 | 8,306,876 | -100,000 | 0.38% | 6,894,707 |
| 2013-02-25 | 2013-02-21 | 0.810 | 8,406,876 | -20,000 | 0.38% | 6,809,570 |
| 2013-02-22 | 2013-02-20 | 0.860 | 8,426,876 | +170,000 | 0.38% | 7,247,113 |
| 2013-02-21 | 2013-02-19 | 0.850 | 8,256,876 | -158,000 | 0.38% | 7,018,345 |
| 2013-02-08 | 2013-02-06 | 0.800 | 8,414,876 | -242,000 | 0.38% | 6,731,901 |
| 2013-02-07 | 2013-02-05 | 0.790 | 8,656,876 | -40,000 | 0.40% | 6,838,932 |
| 2013-02-05 | 2013-02-01 | 0.810 | 8,696,876 | -230,000 | 0.40% | 7,044,470 |
| 2013-01-29 | 2013-01-25 | 0.690 | 8,926,876 | +40,000 | 0.41% | 6,159,544 |
| 2013-01-28 | 2013-01-24 | 0.760 | 8,886,876 | +110,000 | 0.41% | 6,754,026 |
| 2013-01-23 | 2013-01-21 | 0.760 | 8,776,876 | +40,000 | 0.40% | 6,670,426 |
| 2012-11-19 | 2012-11-15 | 0.450 | 8,736,876 | -180,000 | 0.40% | 3,931,594 |
| 2012-11-05 | 2012-11-01 | 0.475 | 8,916,876 | -26,000 | 0.41% | 4,235,516 |
| 2012-04-20 | 2012-04-18 | 0.720 | 8,942,876 | +180,000 | 0.64% | 6,438,871 |
| 2012-04-17 | 2012-04-13 | 0.710 | 8,762,876 | -142,000 | 0.63% | 6,221,642 |
| 2012-03-06 | 2012-03-02 | 0.620 | 8,904,876 | -12,000 | 0.64% | 5,521,023 |
| 2012-01-19 | 2012-01-17 | 0.590 | 8,916,876 | -170,000 | 0.64% | 5,260,957 |
| 2011-10-12 | 2011-10-10 | 0.550 | 9,086,876 | -100,000 | 0.65% | 4,997,782 |
| 2011-10-04 | 2011-09-30 | 0.540 | 9,186,876 | -120,000 | 0.66% | 4,960,913 |
| 2011-08-30 | 2011-08-26 | 0.700 | 9,306,876 | +16,000 | 0.67% | 6,514,813 |
| 2011-08-29 | 2011-08-25 | 0.680 | 9,290,876 | +2,000 | 0.67% | 6,317,796 |
| 2011-08-23 | 2011-08-19 | 0.680 | 9,288,876 | -90,000 | 0.71% | 6,316,436 |
| 2011-08-22 | 2011-08-18 | 0.720 | 9,378,876 | -50,000 | 0.72% | 6,752,791 |
| 2011-08-01 | 2011-07-28 | 0.820 | 9,428,876 | -32,000 | 0.72% | 7,731,678 |
| 2011-07-28 | 2011-07-26 | 0.830 | 9,460,876 | +230,000 | 0.73% | 7,852,527 |
| 2011-07-27 | 2011-07-25 | 0.820 | 9,230,876 | +20,000 | 0.71% | 7,569,318 |
| 2011-07-26 | 2011-07-22 | 0.820 | 9,210,876 | +1,318,000 | 0.71% | 7,552,918 |
| 2011-07-25 | 2011-07-21 | 0.830 | 7,892,876 | +330,000 | 0.61% | 6,551,087 |
| 2011-07-22 | 2011-07-20 | 0.760 | 7,562,876 | +400,000 | 0.58% | 5,747,786 |
| 2011-07-21 | 2011-07-19 | 0.790 | 7,162,876 | +328,000 | 0.55% | 5,658,672 |
| 2011-07-19 | 2011-07-15 | 0.820 | 6,834,876 | -20,000 | 0.53% | 5,604,598 |
| 2011-07-18 | 2011-07-14 | 0.900 | 6,854,876 | +2,000 | 0.53% | 6,169,388 |
| 2011-07-15 | 2011-07-13 | 0.890 | 6,852,876 | -48,000 | 0.53% | 6,099,060 |
| 2011-07-08 | 2011-07-06 | 0.910 | 6,900,876 | +50,000 | 0.53% | 6,279,797 |
| 2011-06-30 | 2011-06-28 | 0.820 | 6,850,876 | +12,000 | 0.53% | 5,617,718 |
| 2011-06-29 | 2011-06-27 | 0.850 | 6,838,876 | -28,000 | 0.53% | 5,813,045 |
| 2011-06-28 | 2011-06-24 | 0.850 | 6,866,876 | +10,000 | 0.53% | 5,836,845 |
| 2011-06-17 | 2011-06-15 | 0.880 | 6,856,876 | +434,000 | 0.55% | 6,034,051 |
| 2011-06-16 | 2011-06-14 | 0.880 | 6,422,876 | +180,000 | 0.51% | 5,652,131 |
| 2011-06-15 | 2011-06-13 | 0.800 | 6,242,876 | -90,000 | 0.50% | 4,994,301 |
| 2011-06-10 | 2011-06-08 | 0.800 | 6,332,876 | +654,000 | 0.51% | 5,066,301 |
| 2011-06-08 | 2011-06-03 | 0.830 | 5,678,876 | +60,000 | 0.45% | 4,713,467 |
| 2011-06-07 | 2011-06-02 | 0.820 | 5,618,876 | +40,000 | 0.45% | 4,607,478 |
| 2011-05-30 | 2011-05-26 | 0.770 | 5,578,876 | +350,000 | 0.45% | 4,295,735 |
| 2011-04-20 | 2011-04-18 | 0.740 | 5,228,876 | -18,000 | 0.42% | 3,869,368 |
| 2011-01-14 | 2011-01-12 | 0.800 | 5,246,876 | +18,000 | 0.42% | 4,197,501 |
| 2011-01-10 | 2011-01-06 | 0.780 | 5,228,876 | +12,000 | 0.42% | 4,078,523 |
| 2010-11-09 | 2010-11-05 | 0.800 | 5,216,876 | -6,000 | 0.42% | 4,173,501 |
| 2010-10-28 | 2010-10-26 | 0.860 | 5,222,876 | +6,000 | 0.42% | 4,491,673 |
| 2010-08-23 | 2010-08-19 | 0.680 | 5,216,876 | -30,000 | 0.42% | 3,547,476 |
| 2010-08-11 | 2010-08-09 | 0.690 | 5,246,876 | -4,000 | 0.42% | 3,620,344 |
| 2010-08-04 | 2010-08-02 | 0.660 | 5,250,876 | +34,000 | 0.42% | 3,465,578 |
| 2010-05-25 | 2010-05-20 | 0.660 | 5,216,876 | -30,000 | 0.42% | 3,443,138 |
| 2010-05-05 | 2010-05-03 | 0.780 | 5,246,876 | +26,000 | 0.42% | 4,092,563 |
| 2010-03-23 | 2010-03-19 | 0.880 | 5,220,876 | +30,000 | 0.42% | 4,594,371 |
| 2010-02-23 | 2010-02-19 | 0.950 | 5,190,876 | +128,000 | 0.42% | 4,931,332 |
| 2010-02-22 | 2010-02-18 | 0.960 | 5,062,876 | -74,000 | 0.41% | 4,860,361 |
| 2010-02-12 | 2010-02-10 | 0.930 | 5,136,876 | -50,000 | 0.41% | 4,777,295 |
| 2010-02-11 | 2010-02-09 | 0.930 | 5,186,876 | +10,000 | 0.42% | 4,823,795 |
| 2010-02-02 | 2010-01-29 | 1.020 | 5,176,876 | -20,000 | 0.41% | 5,280,414 |
| 2010-01-28 | 2010-01-26 | 1.040 | 5,196,876 | -130,000 | 0.42% | 5,404,751 |
| 2010-01-26 | 2010-01-22 | 1.090 | 5,326,876 | +50,000 | 0.43% | 5,806,295 |
| 2010-01-25 | 2010-01-21 | 1.080 | 5,276,876 | -20,000 | 0.42% | 5,699,026 |
| 2010-01-22 | 2010-01-20 | 1.140 | 5,296,876 | +100,000 | 0.42% | 6,038,439 |
| 2010-01-14 | 2010-01-12 | 1.080 | 5,196,876 | +60,000 | 0.42% | 5,612,626 |
| 2010-01-05 | 2009-12-31 | 1.090 | 5,136,876 | +50,000 | 0.41% | 5,599,195 |
| 2010-01-04 | 2009-12-29 | 1.080 | 5,086,876 | +20,000 | 0.41% | 5,493,826 |
| 2009-12-23 | 2009-12-21 | 0.910 | 5,066,876 | +48,000 | 0.41% | 4,610,857 |
| 2009-12-22 | 2009-12-18 | 0.930 | 5,018,876 | -150,000 | 0.40% | 4,667,555 |
| 2009-12-16 | 2009-12-14 | 1.060 | 5,168,876 | -50,000 | 0.41% | 5,479,009 |
| 2009-12-14 | 2009-12-10 | 1.130 | 5,218,876 | -1,100,000 | 0.42% | 5,897,330 |
| 2009-12-10 | 2009-12-08 | 1.110 | 6,318,876 | -100,000 | 0.51% | 7,013,952 |
| 2009-12-07 | 2009-12-03 | 0.930 | 6,418,876 | +144,000 | 0.51% | 5,969,555 |
| 2009-12-03 | 2009-12-01 | 0.900 | 6,274,876 | +100,000 | 0.50% | 5,647,388 |
| 2009-11-10 | 2009-11-06 | 0.800 | 6,174,876 | +100,000 | 0.49% | 4,939,901 |
| 2009-09-28 | 2009-09-24 | 0.720 | 6,074,876 | -380,000 | 0.50% | 4,373,911 |
| 2009-09-23 | 2009-09-21 | 0.650 | 6,454,876 | -706,000 | 0.53% | 4,195,669 |
| 2009-09-16 | 2009-09-14 | 0.700 | 7,160,876 | -1,000,000 | 0.59% | 5,012,613 |
| 2009-09-01 | 2009-08-28 | 0.720 | 8,160,876 | -180,000 | 0.67% | 5,875,831 |
| 2009-08-20 | 2009-08-18 | 0.780 | 8,340,876 | -50,000 | 0.68% | 6,505,883 |
| 2009-08-18 | 2009-08-14 | 0.800 | 8,390,876 | -150,000 | 0.69% | 6,712,701 |
| 2009-08-17 | 2009-08-13 | 0.810 | 8,540,876 | -84,000 | 0.70% | 6,918,110 |
| 2009-08-03 | 2009-07-30 | 0.830 | 8,624,876 | +180,000 | 0.70% | 7,158,647 |
| 2009-07-29 | 2009-07-27 | 0.860 | 8,444,876 | +3,586,000 | 0.69% | 7,262,593 |
| 2009-06-23 | 2009-06-19 | 0.860 | 4,858,876 | +84,000 | 0.40% | 4,178,633 |
| 2009-06-22 | 2009-06-18 | 0.850 | 4,774,876 | +100,000 | 0.39% | 4,058,645 |
| 2009-06-17 | 2009-06-15 | 0.880 | 4,674,876 | +200,000 | 0.42% | 4,113,891 |
| 2009-06-15 | 2009-06-11 | 0.880 | 4,474,876 | +966,876 | 0.40% | 3,937,891 |
| 2009-06-12 | 2009-06-10 | 0.860 | 3,508,000 | -100,000 | 0.31% | 3,016,880 |
| 2009-06-11 | 2009-06-09 | 0.900 | 3,608,000 | +100,000 | 0.32% | 3,247,200 |
| 2009-06-08 | 2009-06-04 | 0.700 | 3,508,000 | -100,000 | 0.31% | 2,455,600 |
| 2009-04-22 | 2009-04-20 | 0.720 | 3,608,000 | -50,000 | 0.32% | 2,597,760 |
| 2009-02-23 | 2009-02-19 | 0.550 | 3,658,000 | +3,448,000 | 0.44% | 2,011,900 |
| 2009-01-12 | 2009-01-08 | 0.600 | 210,000 | -50,000 | 0.03% | 126,000 |
| 2008-12-19 | 2008-12-17 | 0.650 | 260,000 | +200,000 | 0.03% | 169,000 |
| 2008-04-07 | 2008-04-02 | 0.710 | 60,000 | +50,000 | 0.01% | 42,600 |
| 2008-03-03 | 2008-02-28 | 0.900 | 10,000 | -20,000 | 0.00% | 9,000 |
| 2008-02-27 | 2008-02-25 | 1.060 | 30,000 | +20,000 | 0.00% | 31,800 |
| 2008-02-26 | 2008-02-22 | 1.210 | 10,000 | -40,000 | 0.00% | 12,100 |
| 2007-11-19 | 2007-11-15 | 0.720 | 50,000 | -100,000 | 0.01% | 36,000 |
| 2007-09-12 | 2007-09-10 | 0.900 | 150,000 | -20,000 | 0.02% | 135,000 |
| 2007-09-11 | 2007-09-07 | 0.850 | 170,000 | +60,000 | 0.02% | 144,500 |
| 2007-08-28 | 2007-08-24 | 0.810 | 110,000 | -230,000 | 0.01% | 89,100 |
| 2007-08-24 | 2007-08-22 | 0.810 | 340,000 | +120,000 | 0.04% | 275,400 |
| 2007-08-20 | 2007-08-16 | 0.840 | 220,000 | +100,000 | 0.03% | 184,800 |
| 2007-08-17 | 2007-08-15 | 0.910 | 120,000 | -40,000 | 0.01% | 109,200 |
| 2007-08-03 | 2007-08-01 | 0.910 | 160,000 | -100,000 | 0.02% | 145,600 |
| 2007-08-02 | 2007-07-31 | 0.940 | 260,000 | +200,000 | 0.04% | 244,400 |
| 2007-07-31 | 2007-07-27 | 0.930 | 60,000 | -150,000 | 0.01% | 55,800 |
| 2007-07-27 | 2007-07-25 | 0.920 | 210,000 | -150,000 | 0.03% | 193,200 |
| 2007-07-26 | 2007-07-24 | 0.860 | 360,000 | -550,000 | 0.05% | 309,600 |
| 2007-07-25 | 2007-07-23 | 0.610 | 910,000 | +700,000 | 0.13% | 555,100 |
| 2007-07-24 | 2007-07-20 | 0.470 | 210,000 | -100,000 | 0.03% | 98,700 |
| 2007-07-20 | 2007-07-18 | 0.475 | 310,000 | -500,000 | 0.05% | 147,250 |
| 2007-06-27 | 2007-06-25 | 0.360 | 810,000 | +600,000 | 0.12% | 291,600 |
| 2007-06-26 | 2007-06-22 | 0.370 | 210,000 | 0.03% | 77,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy