History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 1,878,000 | +0 | 0.09% | 253,530 |
| 2025-10-13 | 2025-10-09 | 0.139 | 1,878,000 | +0 | 0.09% | 261,042 |
| 2025-10-10 | 2025-10-08 | 0.139 | 1,878,000 | +0 | 0.09% | 261,042 |
| 2025-10-09 | 2025-10-06 | 0.136 | 1,878,000 | +0 | 0.09% | 255,408 |
| 2025-10-08 | 2025-10-03 | 0.136 | 1,878,000 | +0 | 0.09% | 255,408 |
| 2025-10-06 | 2025-10-02 | 0.120 | 1,878,000 | +0 | 0.09% | 225,360 |
| 2025-10-03 | 2025-09-30 | 0.126 | 1,878,000 | +0 | 0.09% | 236,628 |
| 2025-10-02 | 2025-09-29 | 0.129 | 1,878,000 | +0 | 0.09% | 242,262 |
| 2025-09-30 | 2025-09-26 | 0.129 | 1,878,000 | +0 | 0.09% | 242,262 |
| 2025-09-29 | 2025-09-25 | 0.129 | 1,878,000 | +0 | 0.09% | 242,262 |
| 2025-09-26 | 2025-09-24 | 0.129 | 1,878,000 | +0 | 0.09% | 242,262 |
| 2025-09-25 | 2025-09-23 | 0.136 | 1,878,000 | +0 | 0.09% | 255,408 |
| 2025-09-24 | 2025-09-22 | 0.133 | 1,878,000 | +0 | 0.09% | 249,774 |
| 2025-09-23 | 2025-09-19 | 0.132 | 1,878,000 | +0 | 0.09% | 247,896 |
| 2025-09-22 | 2025-09-18 | 0.129 | 1,878,000 | +0 | 0.09% | 242,262 |
| 2025-09-19 | 2025-09-17 | 0.131 | 1,878,000 | +0 | 0.09% | 246,018 |
| 2025-09-18 | 2025-09-16 | 0.132 | 1,878,000 | +0 | 0.09% | 247,896 |
| 2025-09-17 | 2025-09-15 | 0.116 | 1,878,000 | +0 | 0.09% | 217,848 |
| 2025-09-16 | 2025-09-12 | 0.118 | 1,878,000 | +0 | 0.09% | 221,604 |
| 2025-09-15 | 2025-09-11 | 0.121 | 1,878,000 | +0 | 0.09% | 227,238 |
| 2025-09-12 | 2025-09-10 | 0.121 | 1,878,000 | +0 | 0.09% | 227,238 |
| 2025-09-11 | 2025-09-09 | 0.126 | 1,878,000 | +0 | 0.09% | 236,628 |
| 2025-09-10 | 2025-09-08 | 0.125 | 1,878,000 | +0 | 0.09% | 234,750 |
| 2025-09-09 | 2025-09-05 | 0.132 | 1,878,000 | +0 | 0.09% | 247,896 |
| 2025-09-08 | 2025-09-04 | 0.188 | 1,878,000 | +0 | 0.09% | 353,064 |
| 2025-09-05 | 2025-09-03 | 0.250 | 1,878,000 | +0 | 0.09% | 469,500 |
| 2025-09-04 | 2025-09-02 | 0.170 | 1,878,000 | +0 | 0.09% | 319,260 |
| 2025-09-03 | 2025-09-01 | 0.170 | 1,878,000 | +0 | 0.09% | 319,260 |
| 2025-09-02 | 2025-08-29 | 0.170 | 1,878,000 | +0 | 0.09% | 319,260 |
| 2025-09-01 | 2025-08-28 | 0.167 | 1,878,000 | +0 | 0.09% | 313,626 |
| 2025-08-29 | 2025-08-27 | 0.165 | 1,878,000 | +0 | 0.09% | 309,870 |
| 2025-08-28 | 2025-08-26 | 0.165 | 1,878,000 | +0 | 0.09% | 309,870 |
| 2025-08-27 | 2025-08-25 | 0.167 | 1,878,000 | +0 | 0.09% | 313,626 |
| 2025-08-26 | 2025-08-22 | 0.159 | 1,878,000 | +0 | 0.09% | 298,602 |
| 2025-08-25 | 2025-08-21 | 0.155 | 1,878,000 | +0 | 0.09% | 291,090 |
| 2025-08-22 | 2025-08-20 | 0.162 | 1,878,000 | +0 | 0.09% | 304,236 |
| 2025-08-21 | 2025-08-19 | 0.163 | 1,878,000 | +0 | 0.09% | 306,114 |
| 2025-08-20 | 2025-08-18 | 0.163 | 1,878,000 | +0 | 0.09% | 306,114 |
| 2025-08-19 | 2025-08-15 | 0.163 | 1,878,000 | +0 | 0.09% | 306,114 |
| 2025-08-18 | 2025-08-14 | 0.163 | 1,878,000 | +0 | 0.09% | 306,114 |
| 2025-08-15 | 2025-08-13 | 0.163 | 1,878,000 | +0 | 0.09% | 306,114 |
| 2025-08-14 | 2025-08-12 | 0.163 | 1,878,000 | +0 | 0.09% | 306,114 |
| 2025-08-13 | 2025-08-11 | 0.163 | 1,878,000 | +0 | 0.09% | 306,114 |
| 2025-08-12 | 2025-08-08 | 0.152 | 1,878,000 | +0 | 0.09% | 285,456 |
| 2025-08-11 | 2025-08-07 | 0.178 | 1,878,000 | +0 | 0.09% | 334,284 |
| 2025-08-08 | 2025-08-06 | 0.169 | 1,878,000 | +0 | 0.09% | 317,382 |
| 2025-08-07 | 2025-08-05 | 0.126 | 1,878,000 | +0 | 0.09% | 236,628 |
| 2025-08-06 | 2025-08-04 | 0.126 | 1,878,000 | +0 | 0.09% | 236,628 |
| 2025-08-05 | 2025-08-01 | 0.130 | 1,878,000 | +0 | 0.09% | 244,140 |
| 2025-08-04 | 2025-07-31 | 0.142 | 1,878,000 | +0 | 0.09% | 266,676 |
| 2025-08-01 | 2025-07-30 | 0.142 | 1,878,000 | +0 | 0.09% | 266,676 |
| 2025-07-31 | 2025-07-29 | 0.142 | 1,878,000 | +0 | 0.09% | 266,676 |
| 2025-07-30 | 2025-07-28 | 0.140 | 1,878,000 | +0 | 0.09% | 262,920 |
| 2025-07-29 | 2025-07-25 | 0.140 | 1,878,000 | +0 | 0.09% | 262,920 |
| 2025-07-28 | 2025-07-24 | 0.140 | 1,878,000 | +0 | 0.09% | 262,920 |
| 2025-07-25 | 2025-07-23 | 0.140 | 1,878,000 | +0 | 0.09% | 262,920 |
| 2025-07-24 | 2025-07-22 | 0.149 | 1,878,000 | +0 | 0.09% | 279,822 |
| 2025-07-23 | 2025-07-21 | 0.149 | 1,878,000 | +0 | 0.09% | 279,822 |
| 2025-07-22 | 2025-07-18 | 0.168 | 1,878,000 | +0 | 0.09% | 315,504 |
| 2025-07-21 | 2025-07-17 | 0.109 | 1,878,000 | +0 | 0.09% | 204,702 |
| 2025-07-18 | 2025-07-16 | 0.075 | 1,878,000 | +0 | 0.09% | 140,850 |
| 2025-07-17 | 2025-07-15 | 0.075 | 1,878,000 | +0 | 0.09% | 140,850 |
| 2025-07-16 | 2025-07-14 | 0.074 | 1,878,000 | +0 | 0.09% | 138,972 |
| 2025-07-15 | 2025-07-11 | 0.074 | 1,878,000 | +0 | 0.09% | 138,972 |
| 2025-07-14 | 2025-07-10 | 0.074 | 1,878,000 | +0 | 0.09% | 138,972 |
| 2025-07-11 | 2025-07-09 | 0.074 | 1,878,000 | +0 | 0.09% | 138,972 |
| 2025-07-10 | 2025-07-08 | 0.074 | 1,878,000 | +0 | 0.09% | 138,972 |
| 2025-07-09 | 2025-07-07 | 0.074 | 1,878,000 | +0 | 0.09% | 138,972 |
| 2025-07-08 | 2025-07-04 | 0.074 | 1,878,000 | +0 | 0.09% | 138,972 |
| 2025-07-07 | 2025-07-03 | 0.086 | 1,878,000 | +0 | 0.09% | 161,508 |
| 2025-07-04 | 2025-07-02 | 0.086 | 1,878,000 | +0 | 0.09% | 161,508 |
| 2025-07-03 | 2025-06-30 | 0.086 | 1,878,000 | +0 | 0.09% | 161,508 |
| 2025-07-02 | 2025-06-27 | 0.086 | 1,878,000 | +0 | 0.09% | 161,508 |
| 2025-06-30 | 2025-06-26 | 0.086 | 1,878,000 | +0 | 0.09% | 161,508 |
| 2025-06-27 | 2025-06-25 | 0.086 | 1,878,000 | +0 | 0.09% | 161,508 |
| 2025-06-26 | 2025-06-24 | 0.086 | 1,878,000 | +0 | 0.09% | 161,508 |
| 2025-06-25 | 2025-06-23 | 0.086 | 1,878,000 | +0 | 0.09% | 161,508 |
| 2025-06-24 | 2025-06-20 | 0.086 | 1,878,000 | +0 | 0.09% | 161,508 |
| 2025-06-23 | 2025-06-19 | 0.086 | 1,878,000 | +0 | 0.09% | 161,508 |
| 2025-06-20 | 2025-06-18 | 0.082 | 1,878,000 | +0 | 0.09% | 153,996 |
| 2025-06-19 | 2025-06-17 | 0.082 | 1,878,000 | +0 | 0.09% | 153,996 |
| 2025-06-18 | 2025-06-16 | 0.082 | 1,878,000 | +0 | 0.09% | 153,996 |
| 2025-06-17 | 2025-06-13 | 0.082 | 1,878,000 | +0 | 0.09% | 153,996 |
| 2025-06-16 | 2025-06-12 | 0.083 | 1,878,000 | +0 | 0.09% | 155,874 |
| 2025-06-13 | 2025-06-11 | 0.083 | 1,878,000 | +0 | 0.09% | 155,874 |
| 2025-06-12 | 2025-06-10 | 0.083 | 1,878,000 | +0 | 0.09% | 155,874 |
| 2025-06-11 | 2025-06-09 | 0.083 | 1,878,000 | +0 | 0.09% | 155,874 |
| 2025-06-10 | 2025-06-06 | 0.083 | 1,878,000 | +0 | 0.09% | 155,874 |
| 2025-06-09 | 2025-06-05 | 0.083 | 1,878,000 | +0 | 0.09% | 155,874 |
| 2025-06-06 | 2025-06-04 | 0.083 | 1,878,000 | +0 | 0.09% | 155,874 |
| 2025-06-05 | 2025-06-03 | 0.083 | 1,878,000 | +0 | 0.09% | 155,874 |
| 2025-06-04 | 2025-06-02 | 0.083 | 1,878,000 | +0 | 0.09% | 155,874 |
| 2025-06-03 | 2025-05-30 | 0.083 | 1,878,000 | +0 | 0.09% | 155,874 |
| 2025-06-02 | 2025-05-29 | 0.083 | 1,878,000 | +0 | 0.09% | 155,874 |
| 2025-05-30 | 2025-05-28 | 0.083 | 1,878,000 | +0 | 0.09% | 155,874 |
| 2025-05-29 | 2025-05-27 | 0.083 | 1,878,000 | +0 | 0.09% | 155,874 |
| 2025-05-28 | 2025-05-26 | 0.083 | 1,878,000 | +0 | 0.09% | 155,874 |
| 2025-05-27 | 2025-05-23 | 0.083 | 1,878,000 | +0 | 0.09% | 155,874 |
| 2025-05-26 | 2025-05-22 | 0.083 | 1,878,000 | +0 | 0.09% | 155,874 |
| 2025-05-23 | 2025-05-21 | 0.083 | 1,878,000 | +0 | 0.09% | 155,874 |
| 2025-05-22 | 2025-05-20 | 0.083 | 1,878,000 | +0 | 0.09% | 155,874 |
| 2025-05-21 | 2025-05-19 | 0.083 | 1,878,000 | +0 | 0.09% | 155,874 |
| 2025-05-20 | 2025-05-16 | 0.083 | 1,878,000 | +0 | 0.09% | 155,874 |
| 2025-05-19 | 2025-05-15 | 0.083 | 1,878,000 | +0 | 0.09% | 155,874 |
| 2025-05-16 | 2025-05-14 | 0.078 | 1,878,000 | +0 | 0.09% | 146,484 |
| 2025-05-15 | 2025-05-13 | 0.078 | 1,878,000 | +0 | 0.09% | 146,484 |
| 2025-05-14 | 2025-05-12 | 0.078 | 1,878,000 | +0 | 0.09% | 146,484 |
| 2025-05-13 | 2025-05-09 | 0.078 | 1,878,000 | +0 | 0.09% | 146,484 |
| 2025-05-12 | 2025-05-08 | 0.078 | 1,878,000 | +0 | 0.09% | 146,484 |
| 2025-05-09 | 2025-05-07 | 0.078 | 1,878,000 | +0 | 0.09% | 146,484 |
| 2025-05-08 | 2025-05-06 | 0.078 | 1,878,000 | +0 | 0.09% | 146,484 |
| 2025-05-07 | 2025-05-02 | 0.078 | 1,878,000 | +0 | 0.09% | 146,484 |
| 2025-05-06 | 2025-04-30 | 0.078 | 1,878,000 | +0 | 0.09% | 146,484 |
| 2025-05-02 | 2025-04-29 | 0.078 | 1,878,000 | +0 | 0.09% | 146,484 |
| 2025-04-30 | 2025-04-28 | 0.078 | 1,878,000 | +0 | 0.09% | 146,484 |
| 2025-04-29 | 2025-04-25 | 0.078 | 1,878,000 | +0 | 0.09% | 146,484 |
| 2025-04-28 | 2025-04-24 | 0.078 | 1,878,000 | +0 | 0.09% | 146,484 |
| 2025-04-25 | 2025-04-23 | 0.078 | 1,878,000 | +0 | 0.09% | 146,484 |
| 2025-04-24 | 2025-04-22 | 0.078 | 1,878,000 | +0 | 0.09% | 146,484 |
| 2025-04-23 | 2025-04-17 | 0.078 | 1,878,000 | +0 | 0.09% | 146,484 |
| 2025-04-22 | 2025-04-16 | 0.078 | 1,878,000 | +0 | 0.09% | 146,484 |
| 2025-04-17 | 2025-04-15 | 0.078 | 1,878,000 | +0 | 0.09% | 146,484 |
| 2025-04-16 | 2025-04-14 | 0.078 | 1,878,000 | +0 | 0.09% | 146,484 |
| 2025-04-15 | 2025-04-11 | 0.078 | 1,878,000 | +0 | 0.09% | 146,484 |
| 2025-04-14 | 2025-04-10 | 0.078 | 1,878,000 | +0 | 0.09% | 146,484 |
| 2025-04-11 | 2025-04-09 | 0.078 | 1,878,000 | +0 | 0.09% | 146,484 |
| 2025-04-10 | 2025-04-08 | 0.078 | 1,878,000 | +0 | 0.09% | 146,484 |
| 2025-04-09 | 2025-04-07 | 0.078 | 1,878,000 | +0 | 0.09% | 146,484 |
| 2025-04-08 | 2025-04-03 | 0.078 | 1,878,000 | +0 | 0.09% | 146,484 |
| 2025-04-07 | 2025-04-02 | 0.078 | 1,878,000 | +0 | 0.09% | 146,484 |
| 2025-04-03 | 2025-04-01 | 0.078 | 1,878,000 | +0 | 0.09% | 146,484 |
| 2025-04-02 | 2025-03-31 | 0.078 | 1,878,000 | +0 | 0.09% | 146,484 |
| 2025-04-01 | 2025-03-28 | 0.078 | 1,878,000 | +0 | 0.09% | 146,484 |
| 2025-03-31 | 2025-03-27 | 0.078 | 1,878,000 | +0 | 0.09% | 146,484 |
| 2025-03-28 | 2025-03-26 | 0.078 | 1,878,000 | +0 | 0.09% | 146,484 |
| 2025-03-27 | 2025-03-25 | 0.078 | 1,878,000 | +0 | 0.09% | 146,484 |
| 2025-03-26 | 2025-03-24 | 0.078 | 1,878,000 | +0 | 0.09% | 146,484 |
| 2025-03-25 | 2025-03-21 | 0.078 | 1,878,000 | +0 | 0.09% | 146,484 |
| 2025-03-24 | 2025-03-20 | 0.078 | 1,878,000 | +0 | 0.09% | 146,484 |
| 2025-03-21 | 2025-03-19 | 0.078 | 1,878,000 | +0 | 0.09% | 146,484 |
| 2025-03-20 | 2025-03-18 | 0.078 | 1,878,000 | +0 | 0.09% | 146,484 |
| 2025-03-19 | 2025-03-17 | 0.078 | 1,878,000 | +0 | 0.09% | 146,484 |
| 2025-03-18 | 2025-03-14 | 0.078 | 1,878,000 | +0 | 0.09% | 146,484 |
| 2025-03-17 | 2025-03-13 | 0.078 | 1,878,000 | +0 | 0.09% | 146,484 |
| 2025-03-14 | 2025-03-12 | 0.078 | 1,878,000 | +0 | 0.09% | 146,484 |
| 2025-03-13 | 2025-03-11 | 0.078 | 1,878,000 | +0 | 0.09% | 146,484 |
| 2025-03-12 | 2025-03-10 | 0.078 | 1,878,000 | +0 | 0.09% | 146,484 |
| 2025-03-11 | 2025-03-07 | 0.083 | 1,878,000 | +0 | 0.09% | 155,874 |
| 2025-03-10 | 2025-03-06 | 0.083 | 1,878,000 | +0 | 0.09% | 155,874 |
| 2025-03-07 | 2025-03-05 | 0.088 | 1,878,000 | +0 | 0.09% | 165,264 |
| 2025-03-06 | 2025-03-04 | 0.089 | 1,878,000 | +0 | 0.09% | 167,142 |
| 2025-03-05 | 2025-03-03 | 0.089 | 1,878,000 | +0 | 0.09% | 167,142 |
| 2025-03-04 | 2025-02-28 | 0.089 | 1,878,000 | +0 | 0.09% | 167,142 |
| 2025-03-03 | 2025-02-27 | 0.089 | 1,878,000 | +0 | 0.09% | 167,142 |
| 2025-02-28 | 2025-02-26 | 0.089 | 1,878,000 | +0 | 0.09% | 167,142 |
| 2025-02-27 | 2025-02-25 | 0.089 | 1,878,000 | +0 | 0.09% | 167,142 |
| 2025-02-26 | 2025-02-24 | 0.089 | 1,878,000 | +0 | 0.09% | 167,142 |
| 2025-02-25 | 2025-02-21 | 0.089 | 1,878,000 | +0 | 0.09% | 167,142 |
| 2025-02-24 | 2025-02-20 | 0.089 | 1,878,000 | +0 | 0.09% | 167,142 |
| 2025-02-21 | 2025-02-19 | 0.089 | 1,878,000 | +0 | 0.09% | 167,142 |
| 2025-02-20 | 2025-02-18 | 0.089 | 1,878,000 | +0 | 0.09% | 167,142 |
| 2025-02-19 | 2025-02-17 | 0.089 | 1,878,000 | +0 | 0.09% | 167,142 |
| 2025-02-18 | 2025-02-14 | 0.089 | 1,878,000 | +0 | 0.09% | 167,142 |
| 2025-02-17 | 2025-02-13 | 0.089 | 1,878,000 | +0 | 0.09% | 167,142 |
| 2025-02-14 | 2025-02-12 | 0.089 | 1,878,000 | +0 | 0.09% | 167,142 |
| 2025-02-13 | 2025-02-11 | 0.089 | 1,878,000 | +0 | 0.09% | 167,142 |
| 2025-02-12 | 2025-02-10 | 0.089 | 1,878,000 | +0 | 0.09% | 167,142 |
| 2025-02-11 | 2025-02-07 | 0.088 | 1,878,000 | +0 | 0.09% | 165,264 |
| 2025-02-10 | 2025-02-06 | 0.095 | 1,878,000 | +0 | 0.09% | 178,410 |
| 2025-02-07 | 2025-02-05 | 0.095 | 1,878,000 | +0 | 0.09% | 178,410 |
| 2025-02-06 | 2025-02-04 | 0.095 | 1,878,000 | +0 | 0.09% | 178,410 |
| 2025-02-05 | 2025-02-03 | 0.095 | 1,878,000 | +0 | 0.09% | 178,410 |
| 2025-02-04 | 2025-01-28 | 0.097 | 1,878,000 | +0 | 0.09% | 182,166 |
| 2025-02-03 | 2025-01-24 | 0.097 | 1,878,000 | +0 | 0.09% | 182,166 |
| 2025-01-27 | 2025-01-23 | 0.096 | 1,878,000 | +0 | 0.09% | 180,288 |
| 2025-01-24 | 2025-01-22 | 0.099 | 1,878,000 | +0 | 0.09% | 185,922 |
| 2025-01-23 | 2025-01-21 | 0.091 | 1,878,000 | +0 | 0.09% | 170,898 |
| 2025-01-22 | 2025-01-20 | 0.081 | 1,878,000 | +0 | 0.09% | 152,118 |
| 2025-01-21 | 2025-01-17 | 0.084 | 1,878,000 | +0 | 0.09% | 157,752 |
| 2025-01-20 | 2025-01-16 | 0.088 | 1,878,000 | +0 | 0.09% | 165,264 |
| 2025-01-17 | 2025-01-15 | 0.098 | 1,878,000 | +0 | 0.09% | 184,044 |
| 2025-01-16 | 2025-01-14 | 0.084 | 1,878,000 | +0 | 0.09% | 157,752 |
| 2025-01-15 | 2025-01-13 | 0.080 | 1,878,000 | +0 | 0.09% | 150,240 |
| 2025-01-14 | 2025-01-10 | 0.093 | 1,878,000 | +0 | 0.09% | 174,654 |
| 2025-01-13 | 2025-01-09 | 0.093 | 1,878,000 | +0 | 0.09% | 174,654 |
| 2025-01-10 | 2025-01-08 | 0.078 | 1,878,000 | +0 | 0.09% | 146,484 |
| 2025-01-09 | 2025-01-07 | 0.078 | 1,878,000 | +0 | 0.09% | 146,484 |
| 2025-01-08 | 2025-01-06 | 0.078 | 1,878,000 | +0 | 0.09% | 146,484 |
| 2025-01-07 | 2025-01-03 | 0.086 | 1,878,000 | +0 | 0.09% | 161,508 |
| 2025-01-06 | 2025-01-02 | 0.084 | 1,878,000 | +0 | 0.09% | 157,752 |
| 2025-01-03 | 2024-12-31 | 0.089 | 1,878,000 | +0 | 0.09% | 167,142 |
| 2025-01-02 | 2024-12-27 | 0.084 | 1,878,000 | +0 | 0.09% | 157,752 |
| 2024-12-30 | 2024-12-24 | 0.087 | 1,878,000 | +0 | 0.09% | 163,386 |
| 2024-12-27 | 2024-12-20 | 0.099 | 1,878,000 | +0 | 0.09% | 185,922 |
| 2024-12-23 | 2024-12-19 | 0.094 | 1,878,000 | +0 | 0.09% | 176,532 |
| 2024-12-20 | 2024-12-18 | 0.087 | 1,878,000 | +0 | 0.09% | 163,386 |
| 2024-12-19 | 2024-12-17 | 0.086 | 1,878,000 | +0 | 0.09% | 161,508 |
| 2024-12-18 | 2024-12-16 | 0.086 | 1,878,000 | +0 | 0.09% | 161,508 |
| 2024-12-17 | 2024-12-13 | 0.086 | 1,878,000 | +0 | 0.09% | 161,508 |
| 2024-12-16 | 2024-12-12 | 0.086 | 1,878,000 | +0 | 0.09% | 161,508 |
| 2024-12-13 | 2024-12-11 | 0.085 | 1,878,000 | +0 | 0.09% | 159,630 |
| 2024-12-12 | 2024-12-10 | 0.086 | 1,878,000 | +0 | 0.09% | 161,508 |
| 2024-12-11 | 2024-12-09 | 0.086 | 1,878,000 | +0 | 0.09% | 161,508 |
| 2024-12-10 | 2024-12-06 | 0.086 | 1,878,000 | +0 | 0.09% | 161,508 |
| 2024-12-09 | 2024-12-05 | 0.086 | 1,878,000 | +0 | 0.09% | 161,508 |
| 2024-12-06 | 2024-12-04 | 0.086 | 1,878,000 | +0 | 0.09% | 161,508 |
| 2024-12-05 | 2024-12-03 | 0.086 | 1,878,000 | +0 | 0.09% | 161,508 |
| 2024-12-04 | 2024-12-02 | 0.086 | 1,878,000 | +0 | 0.09% | 161,508 |
| 2024-12-03 | 2024-11-29 | 0.086 | 1,878,000 | +0 | 0.09% | 161,508 |
| 2024-12-02 | 2024-11-28 | 0.086 | 1,878,000 | +0 | 0.09% | 161,508 |
| 2024-11-29 | 2024-11-27 | 0.084 | 1,878,000 | +0 | 0.09% | 157,752 |
| 2024-11-28 | 2024-11-26 | 0.088 | 1,878,000 | +0 | 0.09% | 165,264 |
| 2024-11-27 | 2024-11-25 | 0.088 | 1,878,000 | +0 | 0.09% | 165,264 |
| 2024-11-26 | 2024-11-22 | 0.088 | 1,878,000 | +0 | 0.09% | 165,264 |
| 2024-11-25 | 2024-11-21 | 0.097 | 1,878,000 | +0 | 0.09% | 182,166 |
| 2024-11-22 | 2024-11-20 | 0.095 | 1,878,000 | +0 | 0.09% | 178,410 |
| 2024-11-21 | 2024-11-19 | 0.106 | 1,878,000 | +0 | 0.09% | 199,068 |
| 2024-11-20 | 2024-11-18 | 0.106 | 1,878,000 | +0 | 0.09% | 199,068 |
| 2024-11-19 | 2024-11-15 | 0.106 | 1,878,000 | +0 | 0.09% | 199,068 |
| 2024-11-18 | 2024-11-14 | 0.110 | 1,878,000 | +0 | 0.09% | 206,580 |
| 2024-11-15 | 2024-11-13 | 0.110 | 1,878,000 | +0 | 0.09% | 206,580 |
| 2024-11-14 | 2024-11-12 | 0.110 | 1,878,000 | +0 | 0.09% | 206,580 |
| 2024-11-13 | 2024-11-11 | 0.110 | 1,878,000 | +0 | 0.09% | 206,580 |
| 2024-11-12 | 2024-11-08 | 0.106 | 1,878,000 | +0 | 0.09% | 199,068 |
| 2024-11-11 | 2024-11-07 | 0.106 | 1,878,000 | +0 | 0.09% | 199,068 |
| 2024-11-08 | 2024-11-06 | 0.109 | 1,878,000 | +0 | 0.09% | 204,702 |
| 2024-11-07 | 2024-11-05 | 0.109 | 1,878,000 | +0 | 0.09% | 204,702 |
| 2024-11-06 | 2024-11-04 | 0.109 | 1,878,000 | +0 | 0.09% | 204,702 |
| 2024-11-05 | 2024-11-01 | 0.109 | 1,878,000 | +0 | 0.09% | 204,702 |
| 2024-11-04 | 2024-10-31 | 0.109 | 1,878,000 | +0 | 0.09% | 204,702 |
| 2024-11-01 | 2024-10-30 | 0.128 | 1,878,000 | +0 | 0.09% | 240,384 |
| 2024-10-31 | 2024-10-29 | 0.148 | 1,878,000 | +0 | 0.09% | 277,944 |
| 2024-10-30 | 2024-10-28 | 0.149 | 1,878,000 | +0 | 0.09% | 279,822 |
| 2024-10-29 | 2024-10-25 | 0.102 | 1,878,000 | +0 | 0.09% | 191,556 |
| 2024-10-28 | 2024-10-24 | 0.126 | 1,878,000 | +0 | 0.09% | 236,628 |
| 2024-10-25 | 2024-10-23 | 0.124 | 1,878,000 | +0 | 0.09% | 232,872 |
| 2024-10-24 | 2024-10-22 | 0.125 | 1,878,000 | +0 | 0.09% | 234,750 |
| 2024-10-23 | 2024-10-21 | 0.125 | 1,878,000 | +0 | 0.09% | 234,750 |
| 2024-10-22 | 2024-10-18 | 0.125 | 1,878,000 | +0 | 0.09% | 234,750 |
| 2024-10-21 | 2024-10-17 | 0.127 | 1,878,000 | +0 | 0.09% | 238,506 |
| 2024-10-18 | 2024-10-16 | 0.129 | 1,878,000 | +0 | 0.09% | 242,262 |
| 2024-10-17 | 2024-10-15 | 0.131 | 1,878,000 | +0 | 0.09% | 246,018 |
| 2024-10-16 | 2024-10-14 | 0.131 | 1,878,000 | +0 | 0.09% | 246,018 |
| 2024-10-15 | 2024-10-10 | 0.131 | 1,878,000 | +0 | 0.09% | 246,018 |
| 2024-10-14 | 2024-10-09 | 0.131 | 1,878,000 | +0 | 0.09% | 246,018 |
| 2024-10-10 | 2024-10-08 | 0.127 | 1,878,000 | +0 | 0.09% | 238,506 |
| 2024-10-09 | 2024-10-07 | 0.138 | 1,878,000 | +0 | 0.09% | 259,164 |
| 2024-10-08 | 2024-10-04 | 0.145 | 1,878,000 | +0 | 0.09% | 272,310 |
| 2024-10-07 | 2024-10-03 | 0.120 | 1,878,000 | +0 | 0.09% | 225,360 |
| 2024-10-04 | 2024-10-02 | 0.125 | 1,878,000 | +0 | 0.09% | 234,750 |
| 2024-10-03 | 2024-09-30 | 0.133 | 1,878,000 | +0 | 0.09% | 249,774 |
| 2024-10-02 | 2024-09-27 | 0.133 | 1,878,000 | +0 | 0.09% | 249,774 |
| 2024-09-30 | 2024-09-26 | 0.120 | 1,878,000 | +0 | 0.09% | 225,360 |
| 2024-09-27 | 2024-09-25 | 0.120 | 1,878,000 | +0 | 0.09% | 225,360 |
| 2024-09-26 | 2024-09-24 | 0.116 | 1,878,000 | +0 | 0.09% | 217,848 |
| 2024-09-25 | 2024-09-23 | 0.113 | 1,878,000 | +0 | 0.09% | 212,214 |
| 2024-09-24 | 2024-09-20 | 0.131 | 1,878,000 | +0 | 0.09% | 246,018 |
| 2024-09-23 | 2024-09-19 | 0.132 | 1,878,000 | +0 | 0.09% | 247,896 |
| 2024-09-20 | 2024-09-17 | 0.130 | 1,878,000 | +0 | 0.09% | 244,140 |
| 2024-09-19 | 2024-09-16 | 0.130 | 1,878,000 | +0 | 0.09% | 244,140 |
| 2024-09-17 | 2024-09-13 | 0.130 | 1,878,000 | +0 | 0.09% | 244,140 |
| 2024-09-16 | 2024-09-12 | 0.127 | 1,878,000 | +0 | 0.09% | 238,506 |
| 2024-09-13 | 2024-09-11 | 0.140 | 1,878,000 | +0 | 0.09% | 262,920 |
| 2024-09-12 | 2024-09-10 | 0.140 | 1,878,000 | +0 | 0.09% | 262,920 |
| 2024-09-11 | 2024-09-09 | 0.140 | 1,878,000 | +0 | 0.09% | 262,920 |
| 2024-09-10 | 2024-09-05 | 0.128 | 1,878,000 | +0 | 0.09% | 240,384 |
| 2024-09-09 | 2024-09-04 | 0.128 | 1,878,000 | +0 | 0.09% | 240,384 |
| 2024-09-05 | 2024-09-03 | 0.130 | 1,878,000 | +0 | 0.09% | 244,140 |
| 2024-09-04 | 2024-09-02 | 0.118 | 1,878,000 | +0 | 0.09% | 221,604 |
| 2024-09-03 | 2024-08-30 | 0.138 | 1,878,000 | +0 | 0.09% | 259,164 |
| 2024-09-02 | 2024-08-29 | 0.138 | 1,878,000 | +0 | 0.09% | 259,164 |
| 2024-08-30 | 2024-08-28 | 0.138 | 1,878,000 | +0 | 0.09% | 259,164 |
| 2024-08-29 | 2024-08-27 | 0.138 | 1,878,000 | +0 | 0.09% | 259,164 |
| 2024-08-28 | 2024-08-26 | 0.135 | 1,878,000 | +0 | 0.09% | 253,530 |
| 2024-08-27 | 2024-08-23 | 0.131 | 1,878,000 | +0 | 0.09% | 246,018 |
| 2024-08-26 | 2024-08-22 | 0.154 | 1,878,000 | +0 | 0.09% | 289,212 |
| 2024-08-23 | 2024-08-21 | 0.154 | 1,878,000 | +0 | 0.09% | 289,212 |
| 2024-08-22 | 2024-08-20 | 0.154 | 1,878,000 | +0 | 0.09% | 289,212 |
| 2024-08-21 | 2024-08-19 | 0.154 | 1,878,000 | +0 | 0.09% | 289,212 |
| 2024-08-20 | 2024-08-16 | 0.154 | 1,878,000 | +0 | 0.09% | 289,212 |
| 2024-08-19 | 2024-08-15 | 0.154 | 1,878,000 | +0 | 0.09% | 289,212 |
| 2024-08-16 | 2024-08-14 | 0.154 | 1,878,000 | +0 | 0.09% | 289,212 |
| 2024-08-15 | 2024-08-13 | 0.154 | 1,878,000 | +0 | 0.09% | 289,212 |
| 2024-08-14 | 2024-08-12 | 0.154 | 1,878,000 | +0 | 0.09% | 289,212 |
| 2024-08-13 | 2024-08-09 | 0.154 | 1,878,000 | +0 | 0.09% | 289,212 |
| 2024-08-12 | 2024-08-08 | 0.155 | 1,878,000 | +0 | 0.09% | 291,090 |
| 2024-08-09 | 2024-08-07 | 0.154 | 1,878,000 | -10,000 | 0.09% | 289,212 |
| 2017-09-22 | 2017-09-20 | 0.174 | 1,888,000 | -50,000 | 0.09% | 328,512 |
| 2017-09-21 | 2017-09-19 | 0.174 | 1,938,000 | +50,000 | 0.09% | 337,212 |
| 2017-06-06 | 2017-06-02 | 0.181 | 1,888,000 | -200,000 | 0.09% | 341,728 |
| 2016-10-13 | 2016-10-11 | 0.290 | 2,088,000 | -100,000 | 0.10% | 605,520 |
| 2016-08-19 | 2016-08-17 | 0.285 | 2,188,000 | -100,000 | 0.10% | 623,580 |
| 2016-07-07 | 2016-07-05 | 0.315 | 2,288,000 | -120,000 | 0.10% | 720,720 |
| 2016-07-06 | 2016-07-04 | 0.315 | 2,408,000 | -180,000 | 0.11% | 758,520 |
| 2016-07-04 | 2016-06-29 | 0.330 | 2,588,000 | -100,000 | 0.12% | 854,040 |
| 2016-06-10 | 2016-06-07 | 0.355 | 2,688,000 | -90,000 | 0.12% | 954,240 |
| 2016-06-07 | 2016-06-03 | 0.370 | 2,778,000 | +40,000 | 0.13% | 1,027,860 |
| 2016-06-03 | 2016-06-01 | 0.360 | 2,738,000 | +50,000 | 0.12% | 985,680 |
| 2016-03-24 | 2016-03-22 | 0.370 | 2,688,000 | +150,000 | 0.12% | 994,560 |
| 2016-03-17 | 2016-03-15 | 0.340 | 2,538,000 | +270,000 | 0.12% | 862,920 |
| 2016-03-14 | 2016-03-10 | 0.295 | 2,268,000 | -100,000 | 0.10% | 669,060 |
| 2016-03-10 | 2016-03-08 | 0.320 | 2,368,000 | +278,000 | 0.11% | 757,760 |
| 2016-02-16 | 2016-02-12 | 0.241 | 2,090,000 | -98,000 | 0.10% | 503,690 |
| 2015-10-06 | 2015-10-02 | 0.480 | 2,188,000 | +100,000 | 0.10% | 1,050,240 |
| 2015-09-29 | 2015-09-24 | 0.425 | 2,088,000 | -100,000 | 0.10% | 887,400 |
| 2015-09-22 | 2015-09-18 | 0.520 | 2,188,000 | -200,000 | 0.10% | 1,137,760 |
| 2015-09-21 | 2015-09-17 | 0.490 | 2,388,000 | +248,000 | 0.11% | 1,170,120 |
| 2015-09-11 | 2015-09-09 | 0.470 | 2,140,000 | +100,000 | 0.10% | 1,005,800 |
| 2015-09-10 | 2015-09-08 | 0.465 | 2,040,000 | +2,000 | 0.09% | 948,600 |
| 2015-09-04 | 2015-09-01 | 0.445 | 2,038,000 | -380,000 | 0.09% | 906,910 |
| 2015-09-02 | 2015-08-31 | 0.435 | 2,418,000 | -100,000 | 0.11% | 1,051,830 |
| 2015-09-01 | 2015-08-28 | 0.460 | 2,518,000 | +300,000 | 0.11% | 1,158,280 |
| 2015-08-31 | 2015-08-27 | 0.475 | 2,218,000 | -176,000 | 0.10% | 1,053,550 |
| 2015-08-27 | 2015-08-25 | 0.455 | 2,394,000 | +26,000 | 0.11% | 1,089,270 |
| 2015-08-25 | 2015-08-21 | 0.520 | 2,368,000 | +92,000 | 0.11% | 1,231,360 |
| 2015-08-24 | 2015-08-20 | 0.560 | 2,276,000 | +50,000 | 0.10% | 1,274,560 |
| 2015-08-21 | 2015-08-19 | 0.560 | 2,226,000 | -262,000 | 0.10% | 1,246,560 |
| 2015-08-07 | 2015-08-05 | 0.435 | 2,488,000 | +100,000 | 0.11% | 1,082,280 |
| 2015-08-05 | 2015-08-03 | 0.430 | 2,388,000 | -170,000 | 0.11% | 1,026,840 |
| 2015-08-03 | 2015-07-30 | 0.435 | 2,558,000 | -30,000 | 0.12% | 1,112,730 |
| 2015-07-31 | 2015-07-29 | 0.420 | 2,588,000 | -200,000 | 0.12% | 1,086,960 |
| 2015-07-30 | 2015-07-28 | 0.405 | 2,788,000 | +300,000 | 0.13% | 1,129,140 |
| 2015-07-29 | 2015-07-27 | 0.390 | 2,488,000 | -100,000 | 0.11% | 970,320 |
| 2015-07-22 | 2015-07-20 | 0.420 | 2,588,000 | +100,000 | 0.12% | 1,086,960 |
| 2015-07-21 | 2015-07-17 | 0.420 | 2,488,000 | +100,000 | 0.11% | 1,044,960 |
| 2015-07-20 | 2015-07-16 | 0.405 | 2,388,000 | +190,000 | 0.11% | 967,140 |
| 2015-07-17 | 2015-07-15 | 0.395 | 2,198,000 | -100,000 | 0.10% | 868,210 |
| 2015-07-16 | 2015-07-14 | 0.410 | 2,298,000 | -100,000 | 0.10% | 942,180 |
| 2015-07-10 | 2015-07-08 | 0.320 | 2,398,000 | -100,000 | 0.11% | 767,360 |
| 2015-07-09 | 2015-07-07 | 0.345 | 2,498,000 | -100,000 | 0.11% | 861,810 |
| 2015-07-08 | 2015-07-06 | 0.410 | 2,598,000 | +80,000 | 0.12% | 1,065,180 |
| 2015-07-06 | 2015-07-02 | 0.530 | 2,518,000 | -390,000 | 0.11% | 1,334,540 |
| 2015-06-29 | 2015-06-25 | 0.660 | 2,908,000 | +170,000 | 0.13% | 1,919,280 |
| 2015-06-26 | 2015-06-24 | 0.630 | 2,738,000 | -100,000 | 0.12% | 1,724,940 |
| 2015-06-25 | 2015-06-23 | 0.570 | 2,838,000 | +300,000 | 0.13% | 1,617,660 |
| 2015-06-17 | 2015-06-15 | 0.620 | 2,538,000 | -100,000 | 0.12% | 1,573,560 |
| 2015-06-10 | 2015-06-08 | 0.670 | 2,638,000 | +100,000 | 0.12% | 1,767,460 |
| 2015-06-09 | 2015-06-05 | 0.630 | 2,538,000 | +200,000 | 0.12% | 1,598,940 |
| 2015-06-08 | 2015-06-04 | 0.630 | 2,338,000 | -200,000 | 0.11% | 1,472,940 |
| 2015-06-05 | 2015-06-03 | 0.690 | 2,538,000 | -50,000 | 0.12% | 1,751,220 |
| 2015-06-04 | 2015-06-02 | 0.720 | 2,588,000 | -250,000 | 0.12% | 1,863,360 |
| 2015-06-03 | 2015-06-01 | 0.710 | 2,838,000 | +70,000 | 0.13% | 2,014,980 |
| 2015-06-02 | 2015-05-29 | 0.670 | 2,768,000 | -70,000 | 0.13% | 1,854,560 |
| 2015-06-01 | 2015-05-28 | 0.640 | 2,838,000 | +950,000 | 0.13% | 1,816,320 |
| 2015-01-23 | 2015-01-21 | 0.355 | 1,888,000 | -50,000 | 0.09% | 670,240 |
| 2014-07-23 | 2014-07-21 | 0.470 | 1,938,000 | -400,000 | 0.09% | 910,860 |
| 2014-07-22 | 2014-07-18 | 0.490 | 2,338,000 | +400,000 | 0.11% | 1,145,620 |
| 2014-03-28 | 2014-03-26 | 0.345 | 1,938,000 | -400,000 | 0.09% | 668,610 |
| 2014-01-24 | 2014-01-22 | 0.380 | 2,338,000 | -36,000 | 0.11% | 888,440 |
| 2014-01-23 | 2014-01-21 | 0.380 | 2,374,000 | -46,000 | 0.11% | 902,120 |
| 2014-01-15 | 2014-01-13 | 0.390 | 2,420,000 | -266,000 | 0.11% | 943,800 |
| 2013-11-22 | 2013-11-20 | 0.420 | 2,686,000 | +348,000 | 0.12% | 1,128,120 |
| 2013-08-21 | 2013-08-19 | 0.410 | 2,338,000 | -100,000 | 0.11% | 958,580 |
| 2013-03-28 | 2013-03-26 | 0.720 | 2,438,000 | -40,000 | 0.11% | 1,755,360 |
| 2013-03-12 | 2013-03-08 | 0.800 | 2,478,000 | -80,000 | 0.11% | 1,982,400 |
| 2013-03-07 | 2013-03-05 | 0.780 | 2,558,000 | +50,000 | 0.12% | 1,995,240 |
| 2013-03-05 | 2013-03-01 | 0.780 | 2,508,000 | +50,000 | 0.11% | 1,956,240 |
| 2013-02-14 | 2013-02-07 | 0.790 | 2,458,000 | +30,000 | 0.11% | 1,941,820 |
| 2013-02-04 | 2013-01-31 | 0.830 | 2,428,000 | +150,000 | 0.11% | 2,015,240 |
| 2011-06-16 | 2011-06-14 | 0.880 | 2,278,000 | -32,000 | 0.18% | 2,004,640 |
| 2011-01-04 | 2010-12-31 | 0.740 | 2,310,000 | -60,000 | 0.18% | 1,709,400 |
| 2010-11-29 | 2010-11-25 | 0.750 | 2,370,000 | -40,000 | 0.19% | 1,777,500 |
| 2010-11-23 | 2010-11-19 | 0.780 | 2,410,000 | -200,000 | 0.19% | 1,879,800 |
| 2010-11-08 | 2010-11-04 | 0.800 | 2,610,000 | +20,000 | 0.21% | 2,088,000 |
| 2010-11-03 | 2010-11-01 | 0.830 | 2,590,000 | +20,000 | 0.21% | 2,149,700 |
| 2010-10-29 | 2010-10-27 | 0.900 | 2,570,000 | +60,000 | 0.21% | 2,313,000 |
| 2010-10-28 | 2010-10-26 | 0.860 | 2,510,000 | -50,000 | 0.20% | 2,158,600 |
| 2010-10-13 | 2010-10-11 | 0.740 | 2,560,000 | -50,000 | 0.21% | 1,894,400 |
| 2010-10-12 | 2010-10-08 | 0.710 | 2,610,000 | +50,000 | 0.21% | 1,853,100 |
| 2010-09-08 | 2010-09-06 | 0.750 | 2,560,000 | +20,000 | 0.21% | 1,920,000 |
| 2010-05-12 | 2010-05-10 | 0.750 | 2,540,000 | +72,000 | 0.20% | 1,905,000 |
| 2010-04-14 | 2010-04-12 | 0.820 | 2,468,000 | -446,000 | 0.20% | 2,023,760 |
| 2010-04-13 | 2010-04-09 | 0.820 | 2,914,000 | -374,000 | 0.23% | 2,389,480 |
| 2010-04-08 | 2010-04-01 | 0.840 | 3,288,000 | -400,000 | 0.26% | 2,761,920 |
| 2010-04-01 | 2010-03-30 | 0.860 | 3,688,000 | -110,000 | 0.30% | 3,171,680 |
| 2010-03-31 | 2010-03-29 | 0.870 | 3,798,000 | -170,000 | 0.30% | 3,304,260 |
| 2010-03-30 | 2010-03-26 | 0.870 | 3,968,000 | -490,000 | 0.32% | 3,452,160 |
| 2010-03-09 | 2010-03-05 | 0.920 | 4,458,000 | +20,000 | 0.36% | 4,101,360 |
| 2010-03-08 | 2010-03-04 | 0.930 | 4,438,000 | -40,000 | 0.36% | 4,127,340 |
| 2010-02-26 | 2010-02-24 | 0.950 | 4,478,000 | +20,000 | 0.36% | 4,254,100 |
| 2010-02-25 | 2010-02-23 | 0.950 | 4,458,000 | +400,000 | 0.36% | 4,235,100 |
| 2010-02-22 | 2010-02-18 | 0.960 | 4,058,000 | -20,000 | 0.32% | 3,895,680 |
| 2010-02-09 | 2010-02-05 | 0.920 | 4,078,000 | +320,000 | 0.33% | 3,751,760 |
| 2010-02-04 | 2010-02-02 | 1.020 | 3,758,000 | -22,000 | 0.30% | 3,833,160 |
| 2010-02-03 | 2010-02-01 | 1.080 | 3,780,000 | -200,000 | 0.30% | 4,082,400 |
| 2010-01-29 | 2010-01-27 | 1.010 | 3,980,000 | +200,000 | 0.32% | 4,019,800 |
| 2010-01-28 | 2010-01-26 | 1.040 | 3,780,000 | +400,000 | 0.30% | 3,931,200 |
| 2010-01-25 | 2010-01-21 | 1.080 | 3,380,000 | +468,000 | 0.27% | 3,650,400 |
| 2010-01-22 | 2010-01-20 | 1.140 | 2,912,000 | -1,350,000 | 0.23% | 3,319,680 |
| 2010-01-21 | 2010-01-19 | 1.130 | 4,262,000 | +1,462,000 | 0.34% | 4,816,060 |
| 2010-01-20 | 2010-01-18 | 1.070 | 2,800,000 | +300,000 | 0.22% | 2,996,000 |
| 2010-01-13 | 2010-01-11 | 1.100 | 2,500,000 | -300,000 | 0.20% | 2,750,000 |
| 2010-01-08 | 2010-01-06 | 1.120 | 2,800,000 | +400,000 | 0.22% | 3,136,000 |
| 2009-12-21 | 2009-12-17 | 0.950 | 2,400,000 | +20,000 | 0.19% | 2,280,000 |
| 2009-12-18 | 2009-12-16 | 0.950 | 2,380,000 | +300,000 | 0.19% | 2,261,000 |
| 2009-12-14 | 2009-12-10 | 1.130 | 2,080,000 | -100,000 | 0.17% | 2,350,400 |
| 2009-12-11 | 2009-12-09 | 1.150 | 2,180,000 | +100,000 | 0.17% | 2,507,000 |
| 2009-12-10 | 2009-12-08 | 1.110 | 2,080,000 | +1,000,000 | 0.17% | 2,308,800 |
| 2009-12-09 | 2009-12-07 | 1.100 | 1,080,000 | +1,000,000 | 0.09% | 1,188,000 |
| 2009-11-12 | 2009-11-10 | 0.860 | 80,000 | -50,000 | 0.01% | 68,800 |
| 2009-11-10 | 2009-11-06 | 0.800 | 130,000 | +50,000 | 0.01% | 104,000 |
| 2008-08-04 | 2008-07-31 | 0.830 | 80,000 | -70,000 | 0.01% | 66,400 |
| 2008-06-17 | 2008-06-13 | 0.800 | 150,000 | -500,000 | 0.02% | 120,000 |
| 2008-06-03 | 2008-05-30 | 0.900 | 650,000 | +500,000 | 0.08% | 585,000 |
| 2008-03-06 | 2008-03-04 | 0.880 | 150,000 | +70,000 | 0.02% | 132,000 |
| 2008-02-27 | 2008-02-25 | 1.060 | 80,000 | -30,000 | 0.01% | 84,800 |
| 2008-02-26 | 2008-02-22 | 1.210 | 110,000 | -70,000 | 0.01% | 133,100 |
| 2008-01-21 | 2008-01-17 | 0.820 | 180,000 | -100,000 | 0.02% | 147,600 |
| 2007-11-30 | 2007-11-28 | 0.870 | 280,000 | -600,000 | 0.03% | 243,600 |
| 2007-11-29 | 2007-11-27 | 0.890 | 880,000 | +600,000 | 0.11% | 783,200 |
| 2007-09-19 | 2007-09-17 | 0.800 | 280,000 | -100,000 | 0.03% | 224,000 |
| 2007-09-12 | 2007-09-10 | 0.900 | 380,000 | +100,000 | 0.05% | 342,000 |
| 2007-09-04 | 2007-08-31 | 0.760 | 280,000 | -100,000 | 0.03% | 212,800 |
| 2007-08-24 | 2007-08-22 | 0.810 | 380,000 | -100,000 | 0.05% | 307,800 |
| 2007-08-21 | 2007-08-17 | 0.780 | 480,000 | -700,000 | 0.06% | 374,400 |
| 2007-08-20 | 2007-08-16 | 0.840 | 1,180,000 | -100,000 | 0.14% | 991,200 |
| 2007-08-17 | 2007-08-15 | 0.910 | 1,280,000 | +500,000 | 0.16% | 1,164,800 |
| 2007-08-13 | 2007-08-09 | 0.660 | 780,000 | -100,000 | 0.09% | 514,800 |
| 2007-08-09 | 2007-08-07 | 0.630 | 880,000 | +40,000 | 0.11% | 554,400 |
| 2007-08-08 | 2007-08-06 | 0.720 | 840,000 | -92,000 | 0.10% | 604,800 |
| 2007-08-07 | 2007-08-03 | 0.840 | 932,000 | -100,000 | 0.11% | 782,880 |
| 2007-08-06 | 2007-08-02 | 0.850 | 1,032,000 | -300,000 | 0.13% | 877,200 |
| 2007-08-02 | 2007-07-31 | 0.940 | 1,332,000 | +100,000 | 0.19% | 1,252,080 |
| 2007-07-30 | 2007-07-26 | 0.870 | 1,232,000 | -100,000 | 0.18% | 1,071,840 |
| 2007-07-27 | 2007-07-25 | 0.920 | 1,332,000 | +130,000 | 0.19% | 1,225,440 |
| 2007-07-25 | 2007-07-23 | 0.610 | 1,202,000 | -200,000 | 0.18% | 733,220 |
| 2007-07-23 | 2007-07-19 | 0.445 | 1,402,000 | -1,798,000 | 0.20% | 623,890 |
| 2007-07-20 | 2007-07-18 | 0.475 | 3,200,000 | -5,544,000 | 0.47% | 1,520,000 |
| 2007-07-18 | 2007-07-16 | 0.325 | 8,744,000 | +374,000 | 1.27% | 2,841,800 |
| 2007-07-06 | 2007-07-04 | 0.330 | 8,370,000 | +100,000 | 1.22% | 2,762,100 |
| 2007-06-26 | 2007-06-22 | 0.370 | 8,270,000 | 1.20% | 3,059,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy