History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 11,810,000 | +0 | 0.54% | 1,594,350 |
| 2025-10-13 | 2025-10-09 | 0.139 | 11,810,000 | +0 | 0.54% | 1,641,590 |
| 2025-10-10 | 2025-10-08 | 0.139 | 11,810,000 | +0 | 0.54% | 1,641,590 |
| 2025-10-09 | 2025-10-06 | 0.136 | 11,810,000 | +54,000 | 0.54% | 1,606,160 |
| 2025-10-08 | 2025-10-03 | 0.136 | 11,756,000 | -438,000 | 0.54% | 1,598,816 |
| 2025-10-03 | 2025-09-30 | 0.126 | 12,194,000 | +6,000 | 0.56% | 1,536,444 |
| 2025-09-26 | 2025-09-24 | 0.129 | 12,188,000 | -16,000 | 0.56% | 1,572,252 |
| 2025-09-17 | 2025-09-15 | 0.116 | 12,204,000 | +68,000 | 0.56% | 1,415,664 |
| 2025-09-16 | 2025-09-12 | 0.118 | 12,136,000 | +180,000 | 0.55% | 1,432,048 |
| 2025-09-11 | 2025-09-09 | 0.126 | 11,956,000 | +18,000 | 0.55% | 1,506,456 |
| 2025-09-10 | 2025-09-08 | 0.125 | 11,938,000 | +12,000 | 0.54% | 1,492,250 |
| 2025-09-09 | 2025-09-05 | 0.132 | 11,926,000 | +406,000 | 0.54% | 1,574,232 |
| 2025-09-08 | 2025-09-04 | 0.188 | 11,520,000 | -1,498,000 | 0.53% | 2,165,760 |
| 2025-09-02 | 2025-08-29 | 0.170 | 13,018,000 | -16,000 | 0.59% | 2,213,060 |
| 2025-08-22 | 2025-08-20 | 0.162 | 13,034,000 | -28,000 | 0.59% | 2,111,508 |
| 2025-08-12 | 2025-08-08 | 0.152 | 13,062,000 | +78,000 | 0.60% | 1,985,424 |
| 2025-08-08 | 2025-08-06 | 0.169 | 12,984,000 | -700,000 | 0.59% | 2,194,296 |
| 2025-08-05 | 2025-08-01 | 0.130 | 13,684,000 | -100,000 | 0.62% | 1,778,920 |
| 2025-07-28 | 2025-07-24 | 0.140 | 13,784,000 | -2,000 | 0.63% | 1,929,760 |
| 2025-07-25 | 2025-07-23 | 0.140 | 13,786,000 | -8,000 | 0.63% | 1,930,040 |
| 2025-07-22 | 2025-07-18 | 0.168 | 13,794,000 | +110,000 | 0.63% | 2,317,392 |
| 2025-06-17 | 2025-06-13 | 0.082 | 13,684,000 | -100,000 | 0.62% | 1,122,088 |
| 2025-03-10 | 2025-03-06 | 0.083 | 13,784,000 | -20,000 | 0.63% | 1,144,072 |
| 2025-02-06 | 2025-02-04 | 0.095 | 13,804,000 | -20,000 | 0.63% | 1,311,380 |
| 2024-11-04 | 2024-10-31 | 0.109 | 13,824,000 | +20,000 | 0.63% | 1,506,816 |
| 2024-10-30 | 2024-10-28 | 0.149 | 13,804,000 | +20,000 | 0.63% | 2,056,796 |
| 2024-10-29 | 2024-10-25 | 0.102 | 13,784,000 | -340,000 | 0.63% | 1,405,968 |
| 2024-10-25 | 2024-10-23 | 0.124 | 14,124,000 | +20,000 | 0.64% | 1,751,376 |
| 2024-09-26 | 2024-09-24 | 0.116 | 14,104,000 | -50,000 | 0.64% | 1,636,064 |
| 2024-09-24 | 2024-09-20 | 0.131 | 14,154,000 | +20,000 | 0.65% | 1,854,174 |
| 2024-05-28 | 2024-05-24 | 0.175 | 14,134,000 | +1,040,000 | 0.65% | 2,473,450 |
| 2024-05-27 | 2024-05-23 | 0.175 | 13,094,000 | +690,000 | 0.60% | 2,291,450 |
| 2024-05-24 | 2024-05-22 | 0.164 | 12,404,000 | +202,000 | 0.57% | 2,034,256 |
| 2024-05-23 | 2024-05-21 | 0.150 | 12,202,000 | +214,000 | 0.56% | 1,830,300 |
| 2024-05-21 | 2024-05-17 | 0.144 | 11,988,000 | +20,000 | 0.55% | 1,726,272 |
| 2024-04-25 | 2024-04-23 | 0.167 | 11,968,000 | -130,000 | 0.55% | 1,998,656 |
| 2023-09-19 | 2023-09-15 | 0.133 | 12,098,000 | -40,000 | 0.55% | 1,609,034 |
| 2023-07-25 | 2023-07-21 | 0.161 | 12,138,000 | -10,000 | 0.55% | 1,954,218 |
| 2023-05-17 | 2023-05-15 | 0.204 | 12,148,000 | -2,000 | 0.55% | 2,478,192 |
| 2023-03-31 | 2023-03-29 | 0.198 | 12,150,000 | -2,000 | 0.55% | 2,405,700 |
| 2023-03-30 | 2023-03-28 | 0.199 | 12,152,000 | -2,000 | 0.55% | 2,418,248 |
| 2023-03-07 | 2023-03-03 | 0.184 | 12,154,000 | -20,000 | 0.55% | 2,236,336 |
| 2023-02-22 | 2023-02-20 | 0.183 | 12,174,000 | -56,000 | 0.56% | 2,227,842 |
| 2023-02-21 | 2023-02-17 | 0.160 | 12,230,000 | -10,000 | 0.56% | 1,956,800 |
| 2022-12-05 | 2022-12-01 | 0.185 | 12,240,000 | -52,000 | 0.56% | 2,264,400 |
| 2022-11-28 | 2022-11-24 | 0.190 | 12,292,000 | +40,000 | 0.56% | 2,335,480 |
| 2022-11-25 | 2022-11-23 | 0.180 | 12,252,000 | -14,000 | 0.56% | 2,205,360 |
| 2022-11-24 | 2022-11-22 | 0.182 | 12,266,000 | -98,000 | 0.56% | 2,232,412 |
| 2022-11-21 | 2022-11-17 | 0.190 | 12,364,000 | -12,000 | 0.56% | 2,349,160 |
| 2022-11-18 | 2022-11-16 | 0.185 | 12,376,000 | +20,000 | 0.56% | 2,289,560 |
| 2022-11-16 | 2022-11-14 | 0.204 | 12,356,000 | -22,000 | 0.56% | 2,520,624 |
| 2022-11-15 | 2022-11-11 | 0.196 | 12,378,000 | -348,000 | 0.56% | 2,426,088 |
| 2022-11-11 | 2022-11-09 | 0.193 | 12,726,000 | +22,000 | 0.58% | 2,456,118 |
| 2022-11-09 | 2022-11-07 | 0.200 | 12,704,000 | -10,000 | 0.58% | 2,540,800 |
| 2022-11-03 | 2022-11-01 | 0.232 | 12,714,000 | -20,000 | 0.58% | 2,949,648 |
| 2022-10-31 | 2022-10-27 | 0.191 | 12,734,000 | +20,000 | 0.58% | 2,432,194 |
| 2022-10-28 | 2022-10-26 | 0.200 | 12,714,000 | -428,000 | 0.58% | 2,542,800 |
| 2022-10-27 | 2022-10-25 | 0.245 | 13,142,000 | +718,000 | 0.60% | 3,219,790 |
| 2022-10-26 | 2022-10-24 | 0.179 | 12,424,000 | -1,716,000 | 0.57% | 2,223,896 |
| 2022-10-25 | 2022-10-21 | 0.210 | 14,140,000 | +348,000 | 0.65% | 2,969,400 |
| 2022-10-24 | 2022-10-20 | 0.188 | 13,792,000 | -44,000 | 0.63% | 2,592,896 |
| 2022-10-21 | 2022-10-19 | 0.177 | 13,836,000 | -278,000 | 0.63% | 2,448,972 |
| 2022-10-19 | 2022-10-17 | 0.161 | 14,114,000 | +6,000 | 0.64% | 2,272,354 |
| 2022-10-18 | 2022-10-14 | 0.166 | 14,108,000 | -116,000 | 0.64% | 2,341,928 |
| 2022-10-17 | 2022-10-13 | 0.172 | 14,224,000 | -274,000 | 0.65% | 2,446,528 |
| 2022-10-14 | 2022-10-12 | 0.169 | 14,498,000 | -300,000 | 0.66% | 2,450,162 |
| 2022-10-13 | 2022-10-11 | 0.132 | 14,798,000 | +10,000 | 0.68% | 1,953,336 |
| 2022-10-12 | 2022-10-10 | 0.126 | 14,788,000 | +360,000 | 0.67% | 1,863,288 |
| 2022-10-11 | 2022-10-07 | 0.147 | 14,428,000 | +20,000 | 0.66% | 2,120,916 |
| 2022-10-07 | 2022-10-05 | 0.153 | 14,408,000 | -120,000 | 0.66% | 2,204,424 |
| 2022-10-06 | 2022-10-03 | 0.110 | 14,528,000 | -20,000 | 0.66% | 1,598,080 |
| 2022-09-28 | 2022-09-26 | 0.088 | 14,548,000 | -984,000 | 0.66% | 1,280,224 |
| 2022-09-27 | 2022-09-23 | 0.096 | 15,532,000 | +50,000 | 0.71% | 1,491,072 |
| 2022-09-26 | 2022-09-22 | 0.085 | 15,482,000 | -200,000 | 0.71% | 1,315,970 |
| 2022-09-23 | 2022-09-21 | 0.070 | 15,682,000 | +984,000 | 0.72% | 1,097,740 |
| 2022-08-30 | 2022-08-26 | 0.070 | 14,698,000 | -10,000 | 0.67% | 1,028,860 |
| 2022-06-27 | 2022-06-23 | 0.056 | 14,708,000 | +20,000 | 0.67% | 823,648 |
| 2022-06-24 | 2022-06-22 | 0.055 | 14,688,000 | +20,000 | 0.67% | 807,840 |
| 2022-06-22 | 2022-06-20 | 0.054 | 14,668,000 | -162,000 | 0.67% | 792,072 |
| 2022-06-21 | 2022-06-17 | 0.064 | 14,830,000 | -38,000 | 0.68% | 949,120 |
| 2022-06-06 | 2022-06-01 | 0.049 | 14,868,000 | +200,000 | 0.68% | 728,532 |
| 2022-05-19 | 2022-05-17 | 0.056 | 14,668,000 | +120,000 | 0.67% | 821,408 |
| 2022-05-18 | 2022-05-16 | 0.064 | 14,548,000 | +260,000 | 0.66% | 931,072 |
| 2022-02-17 | 2022-02-15 | 0.064 | 14,288,000 | +10,000 | 0.65% | 914,432 |
| 2021-11-16 | 2021-11-12 | 0.061 | 14,278,000 | -10,000 | 0.65% | 870,958 |
| 2021-09-13 | 2021-09-09 | 0.058 | 14,288,000 | -200,000 | 0.65% | 828,704 |
| 2021-03-04 | 2021-03-02 | 0.079 | 14,488,000 | -2,000 | 0.66% | 1,144,552 |
| 2021-02-01 | 2021-01-28 | 0.057 | 14,490,000 | -854,000 | 0.66% | 825,930 |
| 2021-01-18 | 2021-01-14 | 0.049 | 15,344,000 | -78,000 | 0.70% | 751,856 |
| 2020-12-21 | 2020-12-17 | 0.052 | 15,422,000 | -68,000 | 0.70% | 801,944 |
| 2020-12-07 | 2020-12-03 | 0.044 | 15,490,000 | +1,000,000 | 0.71% | 681,560 |
| 2020-11-18 | 2020-11-16 | 0.049 | 14,490,000 | -100,000 | 0.66% | 710,010 |
| 2020-07-13 | 2020-07-09 | 0.057 | 14,590,000 | -34,000 | 0.67% | 831,630 |
| 2020-06-22 | 2020-06-18 | 0.069 | 14,624,000 | -10,000 | 0.67% | 1,009,056 |
| 2020-02-24 | 2020-02-20 | 0.080 | 14,634,000 | +10,000 | 0.67% | 1,170,720 |
| 2020-02-14 | 2020-02-12 | 0.079 | 14,624,000 | -100,000 | 0.67% | 1,155,296 |
| 2020-01-17 | 2020-01-15 | 0.077 | 14,724,000 | -16,000 | 0.67% | 1,133,748 |
| 2019-05-06 | 2019-05-02 | 0.094 | 14,740,000 | -120,000 | 0.67% | 1,385,560 |
| 2019-02-15 | 2019-02-13 | 0.098 | 14,860,000 | -220,000 | 0.68% | 1,456,280 |
| 2019-02-14 | 2019-02-12 | 0.085 | 15,080,000 | -32,000 | 0.69% | 1,281,800 |
| 2019-02-13 | 2019-02-11 | 0.086 | 15,112,000 | -4,000,000 | 0.69% | 1,299,632 |
| 2019-01-02 | 2018-12-27 | 0.082 | 19,112,000 | +252,000 | 0.87% | 1,567,184 |
| 2018-09-21 | 2018-09-19 | 0.076 | 18,860,000 | -140,000 | 0.86% | 1,433,360 |
| 2018-09-07 | 2018-09-05 | 0.095 | 19,000,000 | -438,000 | 0.87% | 1,805,000 |
| 2018-08-27 | 2018-08-23 | 0.104 | 19,438,000 | -220,000 | 0.89% | 2,021,552 |
| 2018-07-17 | 2018-07-13 | 0.110 | 19,658,000 | -150,000 | 0.90% | 2,162,380 |
| 2018-07-04 | 2018-06-29 | 0.120 | 19,808,000 | +300,000 | 0.90% | 2,376,960 |
| 2018-06-26 | 2018-06-22 | 0.124 | 19,508,000 | -66,000 | 0.89% | 2,418,992 |
| 2018-06-15 | 2018-06-13 | 0.125 | 19,574,000 | +44,000 | 0.89% | 2,446,750 |
| 2018-04-12 | 2018-04-10 | 0.126 | 19,530,000 | -14,000 | 0.89% | 2,460,780 |
| 2018-03-14 | 2018-03-12 | 0.140 | 19,544,000 | -80,000 | 0.89% | 2,736,160 |
| 2018-01-30 | 2018-01-26 | 0.131 | 19,624,000 | -8,000 | 0.90% | 2,570,744 |
| 2018-01-25 | 2018-01-23 | 0.132 | 19,632,000 | -32,000 | 0.90% | 2,591,424 |
| 2018-01-23 | 2018-01-19 | 0.134 | 19,664,000 | -2,000 | 0.90% | 2,634,976 |
| 2018-01-22 | 2018-01-18 | 0.134 | 19,666,000 | -132,000 | 0.90% | 2,635,244 |
| 2018-01-16 | 2018-01-12 | 0.127 | 19,798,000 | -40,000 | 0.90% | 2,514,346 |
| 2018-01-08 | 2018-01-04 | 0.132 | 19,838,000 | -200,000 | 0.91% | 2,618,616 |
| 2018-01-04 | 2018-01-02 | 0.143 | 20,038,000 | -500,000 | 0.91% | 2,865,434 |
| 2017-12-15 | 2017-12-13 | 0.134 | 20,538,000 | -20,000 | 0.94% | 2,752,092 |
| 2017-12-14 | 2017-12-12 | 0.138 | 20,558,000 | -348,000 | 0.94% | 2,837,004 |
| 2017-12-13 | 2017-12-11 | 0.136 | 20,906,000 | -10,000 | 0.95% | 2,843,216 |
| 2017-12-12 | 2017-12-08 | 0.137 | 20,916,000 | +440,000 | 0.95% | 2,865,492 |
| 2017-11-16 | 2017-11-14 | 0.156 | 20,476,000 | -22,000 | 0.93% | 3,194,256 |
| 2017-11-15 | 2017-11-13 | 0.161 | 20,498,000 | -26,000 | 0.94% | 3,300,178 |
| 2017-11-10 | 2017-11-08 | 0.168 | 20,524,000 | -100,000 | 0.94% | 3,448,032 |
| 2017-11-08 | 2017-11-06 | 0.172 | 20,624,000 | -2,000 | 0.94% | 3,547,328 |
| 2017-11-01 | 2017-10-30 | 0.175 | 20,626,000 | +598,000 | 0.94% | 3,609,550 |
| 2017-10-31 | 2017-10-27 | 0.171 | 20,028,000 | +260,000 | 0.91% | 3,424,788 |
| 2017-10-25 | 2017-10-23 | 0.165 | 19,768,000 | -160,000 | 0.90% | 3,261,720 |
| 2017-10-13 | 2017-10-11 | 0.160 | 19,928,000 | +200,000 | 0.91% | 3,188,480 |
| 2017-10-12 | 2017-10-10 | 0.170 | 19,728,000 | -400,000 | 0.90% | 3,353,760 |
| 2017-10-06 | 2017-10-03 | 0.157 | 20,128,000 | -20,000 | 0.92% | 3,160,096 |
| 2017-10-04 | 2017-09-29 | 0.161 | 20,148,000 | -320,000 | 0.92% | 3,243,828 |
| 2017-10-03 | 2017-09-28 | 0.153 | 20,468,000 | +102,000 | 0.93% | 3,131,604 |
| 2017-09-28 | 2017-09-26 | 0.160 | 20,366,000 | -130,000 | 0.93% | 3,258,560 |
| 2017-09-22 | 2017-09-20 | 0.174 | 20,496,000 | -1,692,000 | 0.94% | 3,566,304 |
| 2017-09-21 | 2017-09-19 | 0.174 | 22,188,000 | +262,000 | 1.01% | 3,860,712 |
| 2017-09-20 | 2017-09-18 | 0.189 | 21,926,000 | -98,000 | 1.00% | 4,144,014 |
| 2017-09-19 | 2017-09-15 | 0.209 | 22,024,000 | +5,780,000 | 1.01% | 4,603,016 |
| 2017-09-18 | 2017-09-14 | 0.186 | 16,244,000 | +290,000 | 0.74% | 3,021,384 |
| 2017-08-24 | 2017-08-21 | 0.140 | 15,954,000 | -94,000 | 0.73% | 2,233,560 |
| 2017-08-04 | 2017-08-02 | 0.154 | 16,048,000 | -206,000 | 0.73% | 2,471,392 |
| 2017-07-05 | 2017-07-03 | 0.168 | 16,254,000 | -206,000 | 0.74% | 2,730,672 |
| 2017-06-06 | 2017-06-02 | 0.181 | 16,460,000 | +100,000 | 0.75% | 2,979,260 |
| 2017-05-31 | 2017-05-26 | 0.195 | 16,360,000 | -20,000 | 0.75% | 3,190,200 |
| 2017-05-25 | 2017-05-23 | 0.197 | 16,380,000 | +20,000 | 0.75% | 3,226,860 |
| 2017-04-05 | 2017-03-31 | 0.230 | 16,360,000 | +300,000 | 0.75% | 3,762,800 |
| 2017-03-28 | 2017-03-24 | 0.249 | 16,060,000 | -122,000 | 0.73% | 3,998,940 |
| 2017-03-22 | 2017-03-20 | 0.244 | 16,182,000 | -2,000 | 0.74% | 3,948,408 |
| 2017-03-21 | 2017-03-17 | 0.249 | 16,184,000 | +8,000 | 0.74% | 4,029,816 |
| 2017-02-24 | 2017-02-22 | 0.260 | 16,176,000 | -80,000 | 0.74% | 4,205,760 |
| 2017-02-14 | 2017-02-10 | 0.247 | 16,256,000 | -68,000 | 0.74% | 4,015,232 |
| 2016-10-07 | 2016-10-05 | 0.280 | 16,324,000 | +150,000 | 0.74% | 4,570,720 |
| 2016-07-12 | 2016-07-08 | 0.305 | 16,174,000 | +22,000 | 0.74% | 4,933,070 |
| 2016-06-15 | 2016-06-13 | 0.370 | 16,152,000 | -100,000 | 0.74% | 5,976,240 |
| 2016-06-08 | 2016-06-06 | 0.360 | 16,252,000 | +160,000 | 0.74% | 5,850,720 |
| 2016-06-07 | 2016-06-03 | 0.370 | 16,092,000 | +1,914,000 | 0.73% | 5,954,040 |
| 2016-06-03 | 2016-06-01 | 0.360 | 14,178,000 | -186,000 | 0.65% | 5,104,080 |
| 2016-06-01 | 2016-05-30 | 0.315 | 14,364,000 | +300,000 | 0.66% | 4,524,660 |
| 2016-05-31 | 2016-05-27 | 0.295 | 14,064,000 | -124,000 | 0.64% | 4,148,880 |
| 2016-05-30 | 2016-05-26 | 0.285 | 14,188,000 | +88,000 | 0.65% | 4,043,580 |
| 2016-05-19 | 2016-05-17 | 0.320 | 14,100,000 | -100,000 | 0.64% | 4,512,000 |
| 2016-05-13 | 2016-05-11 | 0.325 | 14,200,000 | +1,054,000 | 0.65% | 4,615,000 |
| 2016-05-12 | 2016-05-10 | 0.300 | 13,146,000 | -50,000 | 0.60% | 3,943,800 |
| 2016-05-11 | 2016-05-09 | 0.310 | 13,196,000 | -456,000 | 0.60% | 4,090,760 |
| 2016-05-10 | 2016-05-06 | 0.285 | 13,652,000 | +500,000 | 0.62% | 3,890,820 |
| 2016-05-09 | 2016-05-05 | 0.285 | 13,152,000 | +800,000 | 0.60% | 3,748,320 |
| 2016-04-20 | 2016-04-18 | 0.270 | 12,352,000 | +500,000 | 0.56% | 3,335,040 |
| 2016-04-18 | 2016-04-14 | 0.310 | 11,852,000 | -2,000 | 0.54% | 3,674,120 |
| 2016-04-15 | 2016-04-13 | 0.300 | 11,854,000 | +50,000 | 0.54% | 3,556,200 |
| 2016-04-14 | 2016-04-12 | 0.300 | 11,804,000 | +244,000 | 0.54% | 3,541,200 |
| 2016-04-07 | 2016-04-05 | 0.320 | 11,560,000 | +100,000 | 0.53% | 3,699,200 |
| 2016-03-23 | 2016-03-21 | 0.355 | 11,460,000 | -400,000 | 0.52% | 4,068,300 |
| 2016-03-22 | 2016-03-18 | 0.330 | 11,860,000 | -354,000 | 0.54% | 3,913,800 |
| 2016-03-18 | 2016-03-16 | 0.320 | 12,214,000 | -46,000 | 0.56% | 3,908,480 |
| 2016-03-17 | 2016-03-15 | 0.340 | 12,260,000 | -150,000 | 0.56% | 4,168,400 |
| 2016-03-16 | 2016-03-14 | 0.285 | 12,410,000 | +100,000 | 0.57% | 3,536,850 |
| 2016-03-14 | 2016-03-10 | 0.295 | 12,310,000 | +300,000 | 0.56% | 3,631,450 |
| 2016-03-10 | 2016-03-08 | 0.320 | 12,010,000 | -94,000 | 0.55% | 3,843,200 |
| 2016-03-08 | 2016-03-04 | 0.260 | 12,104,000 | +340,000 | 0.55% | 3,147,040 |
| 2016-03-07 | 2016-03-03 | 0.260 | 11,764,000 | +392,000 | 0.54% | 3,058,640 |
| 2016-03-04 | 2016-03-02 | 0.280 | 11,372,000 | +160,000 | 0.52% | 3,184,160 |
| 2016-03-02 | 2016-02-29 | 0.270 | 11,212,000 | +8,000 | 0.51% | 3,027,240 |
| 2016-02-02 | 2016-01-29 | 0.235 | 11,204,000 | -152,000 | 0.51% | 2,632,940 |
| 2016-01-29 | 2016-01-27 | 0.250 | 11,356,000 | -148,000 | 0.52% | 2,839,000 |
| 2016-01-21 | 2016-01-19 | 0.280 | 11,504,000 | +150,000 | 0.53% | 3,221,120 |
| 2016-01-19 | 2016-01-15 | 0.270 | 11,354,000 | +500,000 | 0.52% | 3,065,580 |
| 2016-01-15 | 2016-01-13 | 0.280 | 10,854,000 | +2,000 | 0.50% | 3,039,120 |
| 2016-01-11 | 2016-01-07 | 0.290 | 10,852,000 | +250,000 | 0.50% | 3,147,080 |
| 2016-01-05 | 2015-12-31 | 0.340 | 10,602,000 | +190,000 | 0.48% | 3,604,680 |
| 2015-12-30 | 2015-12-28 | 0.335 | 10,412,000 | +100,000 | 0.48% | 3,488,020 |
| 2015-12-23 | 2015-12-21 | 0.380 | 10,312,000 | -10,000 | 0.47% | 3,918,560 |
| 2015-12-10 | 2015-12-08 | 0.395 | 10,322,000 | +50,000 | 0.47% | 4,077,190 |
| 2015-12-09 | 2015-12-07 | 0.400 | 10,272,000 | +20,000 | 0.47% | 4,108,800 |
| 2015-11-17 | 2015-11-13 | 0.420 | 10,252,000 | -200,000 | 0.47% | 4,305,840 |
| 2015-11-11 | 2015-11-09 | 0.440 | 10,452,000 | -300,000 | 0.48% | 4,598,880 |
| 2015-11-06 | 2015-11-04 | 0.465 | 10,752,000 | -622,000 | 0.49% | 4,999,680 |
| 2015-11-05 | 2015-11-03 | 0.450 | 11,374,000 | -98,000 | 0.52% | 5,118,300 |
| 2015-10-30 | 2015-10-28 | 0.490 | 11,472,000 | +80,000 | 0.52% | 5,621,280 |
| 2015-10-28 | 2015-10-26 | 0.485 | 11,392,000 | -54,000 | 0.52% | 5,525,120 |
| 2015-10-22 | 2015-10-19 | 0.520 | 11,446,000 | -10,000 | 0.52% | 5,951,920 |
| 2015-10-14 | 2015-10-12 | 0.500 | 11,456,000 | -20,000 | 0.52% | 5,728,000 |
| 2015-10-13 | 2015-10-09 | 0.510 | 11,476,000 | -120,000 | 0.52% | 5,852,760 |
| 2015-10-09 | 2015-10-07 | 0.485 | 11,596,000 | +130,000 | 0.53% | 5,624,060 |
| 2015-10-02 | 2015-09-29 | 0.495 | 11,466,000 | +260,000 | 0.52% | 5,675,670 |
| 2015-09-30 | 2015-09-25 | 0.510 | 11,206,000 | -416,000 | 0.51% | 5,715,060 |
| 2015-09-24 | 2015-09-22 | 0.475 | 11,622,000 | -30,000 | 0.53% | 5,520,450 |
| 2015-09-23 | 2015-09-21 | 0.500 | 11,652,000 | +10,000 | 0.53% | 5,826,000 |
| 2015-09-22 | 2015-09-18 | 0.520 | 11,642,000 | -30,000 | 0.53% | 6,053,840 |
| 2015-09-21 | 2015-09-17 | 0.490 | 11,672,000 | +474,000 | 0.53% | 5,719,280 |
| 2015-09-11 | 2015-09-09 | 0.470 | 11,198,000 | -100,000 | 0.51% | 5,263,060 |
| 2015-08-21 | 2015-08-19 | 0.560 | 11,298,000 | -402,000 | 0.52% | 6,326,880 |
| 2015-08-20 | 2015-08-18 | 0.550 | 11,700,000 | -426,000 | 0.53% | 6,435,000 |
| 2015-08-19 | 2015-08-17 | 0.570 | 12,126,000 | -80,000 | 0.55% | 6,911,820 |
| 2015-08-18 | 2015-08-14 | 0.475 | 12,206,000 | -20,000 | 0.56% | 5,797,850 |
| 2015-08-14 | 2015-08-12 | 0.455 | 12,226,000 | -138,000 | 0.56% | 5,562,830 |
| 2015-08-13 | 2015-08-11 | 0.495 | 12,364,000 | +370,000 | 0.56% | 6,120,180 |
| 2015-08-11 | 2015-08-07 | 0.455 | 11,994,000 | -100,000 | 0.55% | 5,457,270 |
| 2015-08-10 | 2015-08-06 | 0.440 | 12,094,000 | -500,000 | 0.55% | 5,321,360 |
| 2015-08-05 | 2015-08-03 | 0.430 | 12,594,000 | -100,000 | 0.57% | 5,415,420 |
| 2015-08-03 | 2015-07-30 | 0.435 | 12,694,000 | -206,000 | 0.58% | 5,521,890 |
| 2015-07-30 | 2015-07-28 | 0.405 | 12,900,000 | +20,000 | 0.59% | 5,224,500 |
| 2015-07-29 | 2015-07-27 | 0.390 | 12,880,000 | +200,000 | 0.59% | 5,023,200 |
| 2015-07-27 | 2015-07-23 | 0.450 | 12,680,000 | -600,000 | 0.58% | 5,706,000 |
| 2015-07-24 | 2015-07-22 | 0.445 | 13,280,000 | -50,000 | 0.61% | 5,909,600 |
| 2015-07-21 | 2015-07-17 | 0.420 | 13,330,000 | -100,000 | 0.61% | 5,598,600 |
| 2015-07-17 | 2015-07-15 | 0.395 | 13,430,000 | +206,000 | 0.61% | 5,304,850 |
| 2015-07-14 | 2015-07-10 | 0.415 | 13,224,000 | +64,000 | 0.60% | 5,487,960 |
| 2015-07-13 | 2015-07-09 | 0.385 | 13,160,000 | +100,000 | 0.60% | 5,066,600 |
| 2015-07-10 | 2015-07-08 | 0.320 | 13,060,000 | +606,000 | 0.60% | 4,179,200 |
| 2015-07-09 | 2015-07-07 | 0.345 | 12,454,000 | -150,000 | 0.57% | 4,296,630 |
| 2015-07-08 | 2015-07-06 | 0.410 | 12,604,000 | -980,000 | 0.58% | 5,167,640 |
| 2015-07-07 | 2015-07-03 | 0.500 | 13,584,000 | +300,000 | 0.62% | 6,792,000 |
| 2015-07-06 | 2015-07-02 | 0.530 | 13,284,000 | +300,000 | 0.61% | 7,040,520 |
| 2015-07-03 | 2015-06-30 | 0.540 | 12,984,000 | +384,000 | 0.59% | 7,011,360 |
| 2015-07-02 | 2015-06-29 | 0.560 | 12,600,000 | -150,000 | 0.58% | 7,056,000 |
| 2015-06-30 | 2015-06-26 | 0.590 | 12,750,000 | +120,000 | 0.58% | 7,522,500 |
| 2015-06-29 | 2015-06-25 | 0.660 | 12,630,000 | -1,486,000 | 0.58% | 8,335,800 |
| 2015-06-26 | 2015-06-24 | 0.630 | 14,116,000 | +356,000 | 0.64% | 8,893,080 |
| 2015-06-24 | 2015-06-22 | 0.550 | 13,760,000 | -300,000 | 0.63% | 7,568,000 |
| 2015-06-22 | 2015-06-18 | 0.560 | 14,060,000 | -100,000 | 0.64% | 7,873,600 |
| 2015-06-19 | 2015-06-17 | 0.570 | 14,160,000 | +638,000 | 0.65% | 8,071,200 |
| 2015-06-18 | 2015-06-16 | 0.580 | 13,522,000 | +388,000 | 0.62% | 7,842,760 |
| 2015-06-17 | 2015-06-15 | 0.620 | 13,134,000 | -200,000 | 0.60% | 8,143,080 |
| 2015-06-16 | 2015-06-12 | 0.610 | 13,334,000 | +368,000 | 0.61% | 8,133,740 |
| 2015-06-12 | 2015-06-10 | 0.600 | 12,966,000 | -390,000 | 0.59% | 7,779,600 |
| 2015-06-11 | 2015-06-09 | 0.610 | 13,356,000 | +3,430,000 | 0.61% | 8,147,160 |
| 2015-06-10 | 2015-06-08 | 0.670 | 9,926,000 | -734,000 | 0.45% | 6,650,420 |
| 2015-06-09 | 2015-06-05 | 0.630 | 10,660,000 | +256,000 | 0.49% | 6,715,800 |
| 2015-06-08 | 2015-06-04 | 0.630 | 10,404,000 | +22,000 | 0.47% | 6,554,520 |
| 2015-06-05 | 2015-06-03 | 0.690 | 10,382,000 | +84,000 | 0.47% | 7,163,580 |
| 2015-06-04 | 2015-06-02 | 0.720 | 10,298,000 | +22,000 | 0.47% | 7,414,560 |
| 2015-06-03 | 2015-06-01 | 0.710 | 10,276,000 | -200,000 | 0.47% | 7,295,960 |
| 2015-06-02 | 2015-05-29 | 0.670 | 10,476,000 | +158,000 | 0.48% | 7,018,920 |
| 2015-06-01 | 2015-05-28 | 0.640 | 10,318,000 | -600,000 | 0.47% | 6,603,520 |
| 2015-05-29 | 2015-05-27 | 0.630 | 10,918,000 | -420,000 | 0.50% | 6,878,340 |
| 2015-05-28 | 2015-05-26 | 0.580 | 11,338,000 | +530,000 | 0.52% | 6,576,040 |
| 2015-05-26 | 2015-05-21 | 0.530 | 10,808,000 | +40,000 | 0.49% | 5,728,240 |
| 2015-05-22 | 2015-05-20 | 0.550 | 10,768,000 | +116,000 | 0.49% | 5,922,400 |
| 2015-05-21 | 2015-05-19 | 0.600 | 10,652,000 | -700,000 | 0.49% | 6,391,200 |
| 2015-05-15 | 2015-05-13 | 0.465 | 11,352,000 | -30,000 | 0.52% | 5,278,680 |
| 2015-05-14 | 2015-05-12 | 0.480 | 11,382,000 | +120,000 | 0.52% | 5,463,360 |
| 2015-05-13 | 2015-05-11 | 0.465 | 11,262,000 | -20,000 | 0.51% | 5,236,830 |
| 2015-05-12 | 2015-05-08 | 0.445 | 11,282,000 | +30,000 | 0.51% | 5,020,490 |
| 2015-05-06 | 2015-05-04 | 0.465 | 11,252,000 | +50,000 | 0.51% | 5,232,180 |
| 2015-05-05 | 2015-04-30 | 0.470 | 11,202,000 | -40,000 | 0.51% | 5,264,940 |
| 2015-05-04 | 2015-04-29 | 0.470 | 11,242,000 | +50,000 | 0.51% | 5,283,740 |
| 2015-04-30 | 2015-04-28 | 0.460 | 11,192,000 | -10,000 | 0.51% | 5,148,320 |
| 2015-04-29 | 2015-04-27 | 0.455 | 11,202,000 | +350,000 | 0.51% | 5,096,910 |
| 2015-04-28 | 2015-04-24 | 0.405 | 10,852,000 | -640,000 | 0.50% | 4,395,060 |
| 2015-04-27 | 2015-04-23 | 0.440 | 11,492,000 | +400,000 | 0.52% | 5,056,480 |
| 2015-04-23 | 2015-04-21 | 0.450 | 11,092,000 | -120,000 | 0.51% | 4,991,400 |
| 2015-04-17 | 2015-04-15 | 0.455 | 11,212,000 | +326,000 | 0.51% | 5,101,460 |
| 2015-04-16 | 2015-04-14 | 0.490 | 10,886,000 | -816,000 | 0.50% | 5,334,140 |
| 2015-04-15 | 2015-04-13 | 0.510 | 11,702,000 | -354,000 | 0.53% | 5,968,020 |
| 2015-04-14 | 2015-04-10 | 0.495 | 12,056,000 | -720,000 | 0.55% | 5,967,720 |
| 2015-04-13 | 2015-04-09 | 0.430 | 12,776,000 | -100,000 | 0.58% | 5,493,680 |
| 2015-04-10 | 2015-04-08 | 0.410 | 12,876,000 | -160,000 | 0.59% | 5,279,160 |
| 2015-04-09 | 2015-04-02 | 0.380 | 13,036,000 | -150,000 | 0.59% | 4,953,680 |
| 2015-04-02 | 2015-03-31 | 0.395 | 13,186,000 | +100,000 | 0.60% | 5,208,470 |
| 2015-03-31 | 2015-03-27 | 0.415 | 13,086,000 | -100,000 | 0.60% | 5,430,690 |
| 2015-03-27 | 2015-03-25 | 0.350 | 13,186,000 | +180,000 | 0.60% | 4,615,100 |
| 2015-03-24 | 2015-03-20 | 0.335 | 13,006,000 | -200,000 | 0.59% | 4,357,010 |
| 2015-03-23 | 2015-03-19 | 0.335 | 13,206,000 | -160,000 | 0.60% | 4,424,010 |
| 2015-03-20 | 2015-03-18 | 0.340 | 13,366,000 | -120,000 | 0.61% | 4,544,440 |
| 2015-03-19 | 2015-03-17 | 0.350 | 13,486,000 | +140,000 | 0.62% | 4,720,100 |
| 2015-03-18 | 2015-03-16 | 0.315 | 13,346,000 | -100,000 | 0.61% | 4,203,990 |
| 2015-03-11 | 2015-03-09 | 0.300 | 13,446,000 | -30,000 | 0.61% | 4,033,800 |
| 2015-02-24 | 2015-02-18 | 0.315 | 13,476,000 | -100,000 | 0.62% | 4,244,940 |
| 2015-02-23 | 2015-02-16 | 0.305 | 13,576,000 | -70,000 | 0.62% | 4,140,680 |
| 2015-02-09 | 2015-02-05 | 0.305 | 13,646,000 | -50,000 | 0.62% | 4,162,030 |
| 2015-02-04 | 2015-02-02 | 0.300 | 13,696,000 | -50,000 | 0.63% | 4,108,800 |
| 2015-01-30 | 2015-01-28 | 0.335 | 13,746,000 | -10,000 | 0.63% | 4,604,910 |
| 2015-01-29 | 2015-01-27 | 0.330 | 13,756,000 | +30,000 | 0.63% | 4,539,480 |
| 2015-01-26 | 2015-01-22 | 0.355 | 13,726,000 | -50,000 | 0.63% | 4,872,730 |
| 2014-12-29 | 2014-12-22 | 0.385 | 13,776,000 | -100,000 | 0.63% | 5,303,760 |
| 2014-12-18 | 2014-12-16 | 0.385 | 13,876,000 | -16,000 | 0.63% | 5,342,260 |
| 2014-12-11 | 2014-12-09 | 0.370 | 13,892,000 | +220,000 | 0.63% | 5,140,040 |
| 2014-12-10 | 2014-12-08 | 0.400 | 13,672,000 | -40,000 | 0.62% | 5,468,800 |
| 2014-12-09 | 2014-12-05 | 0.405 | 13,712,000 | -20,000 | 0.63% | 5,553,360 |
| 2014-11-27 | 2014-11-25 | 0.440 | 13,732,000 | +4,000 | 0.63% | 6,042,080 |
| 2014-11-25 | 2014-11-21 | 0.425 | 13,728,000 | -470,000 | 0.63% | 5,834,400 |
| 2014-11-20 | 2014-11-18 | 0.425 | 14,198,000 | -550,000 | 0.65% | 6,034,150 |
| 2014-11-14 | 2014-11-12 | 0.445 | 14,748,000 | -100,000 | 0.67% | 6,562,860 |
| 2014-11-13 | 2014-11-11 | 0.440 | 14,848,000 | -94,000 | 0.68% | 6,533,120 |
| 2014-11-12 | 2014-11-10 | 0.450 | 14,942,000 | -100,000 | 0.68% | 6,723,900 |
| 2014-11-11 | 2014-11-07 | 0.460 | 15,042,000 | +82,000 | 0.69% | 6,919,320 |
| 2014-11-06 | 2014-11-04 | 0.460 | 14,960,000 | +70,000 | 0.68% | 6,881,600 |
| 2014-11-05 | 2014-11-03 | 0.455 | 14,890,000 | -152,000 | 0.68% | 6,774,950 |
| 2014-10-29 | 2014-10-27 | 0.425 | 15,042,000 | -10,000 | 0.69% | 6,392,850 |
| 2014-10-24 | 2014-10-22 | 0.430 | 15,052,000 | +94,000 | 0.69% | 6,472,360 |
| 2014-10-20 | 2014-10-16 | 0.450 | 14,958,000 | +100,000 | 0.68% | 6,731,100 |
| 2014-10-17 | 2014-10-15 | 0.465 | 14,858,000 | -120,000 | 0.68% | 6,908,970 |
| 2014-10-16 | 2014-10-14 | 0.455 | 14,978,000 | +80,000 | 0.68% | 6,814,990 |
| 2014-10-14 | 2014-10-10 | 0.475 | 14,898,000 | +24,000 | 0.68% | 7,076,550 |
| 2014-10-13 | 2014-10-09 | 0.510 | 14,874,000 | +736,000 | 0.68% | 7,585,740 |
| 2014-10-10 | 2014-10-08 | 0.465 | 14,138,000 | -58,000 | 0.65% | 6,574,170 |
| 2014-10-09 | 2014-10-07 | 0.410 | 14,196,000 | -100,000 | 0.65% | 5,820,360 |
| 2014-10-03 | 2014-09-29 | 0.395 | 14,296,000 | -50,000 | 0.65% | 5,646,920 |
| 2014-09-26 | 2014-09-24 | 0.430 | 14,346,000 | +100,000 | 0.65% | 6,168,780 |
| 2014-09-25 | 2014-09-23 | 0.420 | 14,246,000 | +40,000 | 0.65% | 5,983,320 |
| 2014-09-22 | 2014-09-18 | 0.420 | 14,206,000 | -50,000 | 0.65% | 5,966,520 |
| 2014-09-17 | 2014-09-15 | 0.450 | 14,256,000 | +100,000 | 0.65% | 6,415,200 |
| 2014-09-16 | 2014-09-12 | 0.465 | 14,156,000 | -14,000 | 0.65% | 6,582,540 |
| 2014-09-15 | 2014-09-11 | 0.445 | 14,170,000 | -70,000 | 0.65% | 6,305,650 |
| 2014-09-12 | 2014-09-10 | 0.425 | 14,240,000 | -100,000 | 0.65% | 6,052,000 |
| 2014-09-11 | 2014-09-08 | 0.430 | 14,340,000 | -10,000 | 0.65% | 6,166,200 |
| 2014-09-10 | 2014-09-05 | 0.435 | 14,350,000 | -68,000 | 0.65% | 6,242,250 |
| 2014-09-08 | 2014-09-04 | 0.435 | 14,418,000 | +14,000 | 0.66% | 6,271,830 |
| 2014-09-05 | 2014-09-03 | 0.415 | 14,404,000 | +100,000 | 0.66% | 5,977,660 |
| 2014-09-03 | 2014-09-01 | 0.410 | 14,304,000 | +70,000 | 0.65% | 5,864,640 |
| 2014-09-01 | 2014-08-28 | 0.415 | 14,234,000 | -68,000 | 0.65% | 5,907,110 |
| 2014-08-27 | 2014-08-25 | 0.445 | 14,302,000 | +60,000 | 0.65% | 6,364,390 |
| 2014-08-26 | 2014-08-22 | 0.455 | 14,242,000 | +24,000 | 0.65% | 6,480,110 |
| 2014-08-25 | 2014-08-21 | 0.465 | 14,218,000 | +86,000 | 0.65% | 6,611,370 |
| 2014-08-22 | 2014-08-20 | 0.460 | 14,132,000 | -46,000 | 0.64% | 6,500,720 |
| 2014-08-21 | 2014-08-19 | 0.475 | 14,178,000 | -2,010,000 | 0.65% | 6,734,550 |
| 2014-08-18 | 2014-08-14 | 0.445 | 16,188,000 | +40,000 | 0.74% | 7,203,660 |
| 2014-08-15 | 2014-08-13 | 0.465 | 16,148,000 | +290,000 | 0.74% | 7,508,820 |
| 2014-08-14 | 2014-08-12 | 0.420 | 15,858,000 | -50,000 | 0.72% | 6,660,360 |
| 2014-08-13 | 2014-08-11 | 0.410 | 15,908,000 | -150,000 | 0.73% | 6,522,280 |
| 2014-08-12 | 2014-08-08 | 0.425 | 16,058,000 | -20,000 | 0.73% | 6,824,650 |
| 2014-08-11 | 2014-08-07 | 0.435 | 16,078,000 | +56,000 | 0.73% | 6,993,930 |
| 2014-08-08 | 2014-08-06 | 0.440 | 16,022,000 | +6,000 | 0.73% | 7,049,680 |
| 2014-08-07 | 2014-08-05 | 0.410 | 16,016,000 | +206,000 | 0.73% | 6,566,560 |
| 2014-08-06 | 2014-08-04 | 0.430 | 15,810,000 | -1,106,000 | 0.72% | 6,798,300 |
| 2014-08-04 | 2014-07-31 | 0.425 | 16,916,000 | +100,000 | 0.77% | 7,189,300 |
| 2014-08-01 | 2014-07-30 | 0.435 | 16,816,000 | -20,000 | 0.77% | 7,314,960 |
| 2014-07-31 | 2014-07-29 | 0.445 | 16,836,000 | +50,000 | 0.77% | 7,492,020 |
| 2014-07-30 | 2014-07-28 | 0.440 | 16,786,000 | -150,000 | 0.77% | 7,385,840 |
| 2014-07-29 | 2014-07-25 | 0.455 | 16,936,000 | +150,000 | 0.77% | 7,705,880 |
| 2014-07-28 | 2014-07-24 | 0.435 | 16,786,000 | -18,000 | 0.77% | 7,301,910 |
| 2014-07-25 | 2014-07-23 | 0.460 | 16,804,000 | -152,000 | 0.77% | 7,729,840 |
| 2014-07-24 | 2014-07-22 | 0.470 | 16,956,000 | -552,000 | 0.77% | 7,969,320 |
| 2014-07-23 | 2014-07-21 | 0.470 | 17,508,000 | -60,000 | 0.80% | 8,228,760 |
| 2014-07-22 | 2014-07-18 | 0.490 | 17,568,000 | -290,000 | 0.80% | 8,608,320 |
| 2014-07-21 | 2014-07-17 | 0.450 | 17,858,000 | +64,000 | 0.81% | 8,036,100 |
| 2014-07-18 | 2014-07-16 | 0.500 | 17,794,000 | +4,482,000 | 0.81% | 8,897,000 |
| 2014-07-16 | 2014-07-14 | 0.365 | 13,312,000 | -14,000 | 0.61% | 4,858,880 |
| 2014-07-15 | 2014-07-11 | 0.340 | 13,326,000 | -118,000 | 0.61% | 4,530,840 |
| 2014-07-09 | 2014-07-07 | 0.345 | 13,444,000 | -68,000 | 0.61% | 4,638,180 |
| 2014-06-26 | 2014-06-24 | 0.340 | 13,512,000 | -100,000 | 0.62% | 4,594,080 |
| 2014-06-10 | 2014-06-06 | 0.310 | 13,612,000 | +12,000 | 0.62% | 4,219,720 |
| 2014-06-04 | 2014-05-30 | 0.310 | 13,600,000 | -84,000 | 0.62% | 4,216,000 |
| 2014-05-22 | 2014-05-20 | 0.305 | 13,684,000 | -2,000 | 0.62% | 4,173,620 |
| 2014-05-12 | 2014-05-08 | 0.340 | 13,686,000 | -216,000 | 0.62% | 4,653,240 |
| 2014-05-08 | 2014-05-05 | 0.335 | 13,902,000 | -100,000 | 0.63% | 4,657,170 |
| 2014-04-16 | 2014-04-14 | 0.320 | 14,002,000 | -100,000 | 0.64% | 4,480,640 |
| 2014-03-24 | 2014-03-20 | 0.360 | 14,102,000 | -100,000 | 0.64% | 5,076,720 |
| 2014-03-19 | 2014-03-17 | 0.370 | 14,202,000 | -100,000 | 0.65% | 5,254,740 |
| 2014-03-14 | 2014-03-12 | 0.355 | 14,302,000 | -160,000 | 0.65% | 5,077,210 |
| 2014-03-11 | 2014-03-07 | 0.360 | 14,462,000 | +100,000 | 0.66% | 5,206,320 |
| 2014-03-05 | 2014-03-03 | 0.385 | 14,362,000 | -200,000 | 0.66% | 5,529,370 |
| 2014-02-21 | 2014-02-19 | 0.420 | 14,562,000 | -28,000 | 0.66% | 6,116,040 |
| 2014-02-20 | 2014-02-18 | 0.405 | 14,590,000 | -22,000 | 0.67% | 5,908,950 |
| 2014-02-13 | 2014-02-11 | 0.420 | 14,612,000 | -200,000 | 0.67% | 6,137,040 |
| 2014-02-12 | 2014-02-10 | 0.400 | 14,812,000 | -150,000 | 0.68% | 5,924,800 |
| 2014-01-23 | 2014-01-21 | 0.380 | 14,962,000 | +100,000 | 0.68% | 5,685,560 |
| 2014-01-20 | 2014-01-16 | 0.380 | 14,862,000 | -30,000 | 0.68% | 5,647,560 |
| 2014-01-15 | 2014-01-13 | 0.390 | 14,892,000 | -50,000 | 0.68% | 5,807,880 |
| 2014-01-09 | 2014-01-07 | 0.395 | 14,942,000 | -100,000 | 0.68% | 5,902,090 |
| 2014-01-02 | 2013-12-27 | 0.420 | 15,042,000 | -96,000 | 0.69% | 6,317,640 |
| 2013-12-30 | 2013-12-24 | 0.405 | 15,138,000 | +50,000 | 0.69% | 6,130,890 |
| 2013-12-19 | 2013-12-17 | 0.420 | 15,088,000 | -88,000 | 0.69% | 6,336,960 |
| 2013-12-17 | 2013-12-13 | 0.420 | 15,176,000 | -44,000 | 0.69% | 6,373,920 |
| 2013-12-06 | 2013-12-04 | 0.405 | 15,220,000 | -60,000 | 0.69% | 6,164,100 |
| 2013-12-03 | 2013-11-29 | 0.415 | 15,280,000 | -10,000 | 0.70% | 6,341,200 |
| 2013-11-29 | 2013-11-27 | 0.405 | 15,290,000 | +200,000 | 0.70% | 6,192,450 |
| 2013-11-28 | 2013-11-26 | 0.420 | 15,090,000 | +112,000 | 0.69% | 6,337,800 |
| 2013-11-20 | 2013-11-18 | 0.430 | 14,978,000 | -20,000 | 0.68% | 6,440,540 |
| 2013-11-15 | 2013-11-13 | 0.430 | 14,998,000 | -40,000 | 0.68% | 6,449,140 |
| 2013-11-01 | 2013-10-30 | 0.470 | 15,038,000 | -96,000 | 0.69% | 7,067,860 |
| 2013-10-25 | 2013-10-23 | 0.460 | 15,134,000 | +200,000 | 0.69% | 6,961,640 |
| 2013-10-23 | 2013-10-21 | 0.480 | 14,934,000 | +40,000 | 0.68% | 7,168,320 |
| 2013-10-21 | 2013-10-17 | 0.475 | 14,894,000 | -2,000 | 0.68% | 7,074,650 |
| 2013-10-10 | 2013-10-08 | 0.485 | 14,896,000 | -50,000 | 0.68% | 7,224,560 |
| 2013-10-08 | 2013-10-04 | 0.510 | 14,946,000 | +140,000 | 0.68% | 7,622,460 |
| 2013-10-07 | 2013-10-03 | 0.500 | 14,806,000 | -16,000 | 0.68% | 7,403,000 |
| 2013-10-04 | 2013-10-02 | 0.500 | 14,822,000 | -68,000 | 0.68% | 7,411,000 |
| 2013-10-03 | 2013-09-30 | 0.530 | 14,890,000 | +348,000 | 0.68% | 7,891,700 |
| 2013-10-02 | 2013-09-27 | 0.450 | 14,542,000 | -30,000 | 0.66% | 6,543,900 |
| 2013-09-23 | 2013-09-18 | 0.415 | 14,572,000 | -40,000 | 0.67% | 6,047,380 |
| 2013-09-17 | 2013-09-13 | 0.420 | 14,612,000 | -70,000 | 0.67% | 6,137,040 |
| 2013-09-12 | 2013-09-10 | 0.430 | 14,682,000 | -4,000 | 0.67% | 6,313,260 |
| 2013-09-09 | 2013-09-05 | 0.410 | 14,686,000 | -40,000 | 0.67% | 6,021,260 |
| 2013-09-06 | 2013-09-04 | 0.410 | 14,726,000 | -300,000 | 0.67% | 6,037,660 |
| 2013-08-26 | 2013-08-22 | 0.415 | 15,026,000 | -92,000 | 0.69% | 6,235,790 |
| 2013-08-23 | 2013-08-21 | 0.425 | 15,118,000 | -8,000 | 0.69% | 6,425,150 |
| 2013-08-22 | 2013-08-20 | 0.430 | 15,126,000 | -226,000 | 0.69% | 6,504,180 |
| 2013-08-16 | 2013-08-13 | 0.410 | 15,352,000 | -14,000 | 0.70% | 6,294,320 |
| 2013-08-15 | 2013-08-12 | 0.400 | 15,366,000 | -100,000 | 0.70% | 6,146,400 |
| 2013-08-05 | 2013-08-01 | 0.380 | 15,466,000 | -46,000 | 0.71% | 5,877,080 |
| 2013-08-02 | 2013-07-31 | 0.395 | 15,512,000 | -14,000 | 0.71% | 6,127,240 |
| 2013-07-31 | 2013-07-29 | 0.375 | 15,526,000 | -30,000 | 0.71% | 5,822,250 |
| 2013-07-30 | 2013-07-26 | 0.380 | 15,556,000 | -100,000 | 0.71% | 5,911,280 |
| 2013-07-29 | 2013-07-25 | 0.385 | 15,656,000 | -98,000 | 0.71% | 6,027,560 |
| 2013-07-26 | 2013-07-24 | 0.395 | 15,754,000 | +198,000 | 0.72% | 6,222,830 |
| 2013-07-25 | 2013-07-23 | 0.400 | 15,556,000 | -60,000 | 0.71% | 6,222,400 |
| 2013-07-23 | 2013-07-19 | 0.415 | 15,616,000 | +100,000 | 0.71% | 6,480,640 |
| 2013-07-16 | 2013-07-12 | 0.410 | 15,516,000 | -26,000 | 0.71% | 6,361,560 |
| 2013-07-08 | 2013-07-04 | 0.425 | 15,542,000 | -298,000 | 0.71% | 6,605,350 |
| 2013-07-05 | 2013-07-03 | 0.435 | 15,840,000 | -6,000 | 0.72% | 6,890,400 |
| 2013-07-04 | 2013-07-02 | 0.435 | 15,846,000 | +8,000 | 0.72% | 6,893,010 |
| 2013-06-28 | 2013-06-26 | 0.480 | 15,838,000 | -28,000 | 0.72% | 7,602,240 |
| 2013-06-27 | 2013-06-25 | 0.465 | 15,866,000 | -50,000 | 0.72% | 7,377,690 |
| 2013-06-24 | 2013-06-20 | 0.490 | 15,916,000 | +42,000 | 0.73% | 7,798,840 |
| 2013-06-17 | 2013-06-13 | 0.500 | 15,874,000 | -236,000 | 0.72% | 7,937,000 |
| 2013-06-06 | 2013-06-04 | 0.550 | 16,110,000 | -38,000 | 0.74% | 8,860,500 |
| 2013-05-30 | 2013-05-28 | 0.550 | 16,148,000 | -104,000 | 0.74% | 8,881,400 |
| 2013-05-27 | 2013-05-23 | 0.540 | 16,252,000 | -46,000 | 0.74% | 8,776,080 |
| 2013-05-23 | 2013-05-21 | 0.550 | 16,298,000 | +16,000 | 0.74% | 8,963,900 |
| 2013-05-22 | 2013-05-20 | 0.540 | 16,282,000 | +444,000 | 0.74% | 8,792,280 |
| 2013-05-21 | 2013-05-16 | 0.520 | 15,838,000 | +40,000 | 0.72% | 8,235,760 |
| 2013-05-20 | 2013-05-15 | 0.580 | 15,798,000 | -30,000 | 0.72% | 9,162,840 |
| 2013-05-16 | 2013-05-14 | 0.610 | 15,828,000 | -6,000 | 0.72% | 9,655,080 |
| 2013-05-14 | 2013-05-10 | 0.620 | 15,834,000 | +28,000 | 0.72% | 9,817,080 |
| 2013-05-02 | 2013-04-29 | 0.620 | 15,806,000 | -180,000 | 0.72% | 9,799,720 |
| 2013-04-30 | 2013-04-26 | 0.630 | 15,986,000 | +50,000 | 0.73% | 10,071,180 |
| 2013-04-29 | 2013-04-25 | 0.620 | 15,936,000 | -48,000 | 0.73% | 9,880,320 |
| 2013-04-25 | 2013-04-23 | 0.620 | 15,984,000 | -100,000 | 0.73% | 9,910,080 |
| 2013-04-24 | 2013-04-22 | 0.620 | 16,084,000 | -18,000 | 0.73% | 9,972,080 |
| 2013-04-19 | 2013-04-17 | 0.650 | 16,102,000 | +50,000 | 0.73% | 10,466,300 |
| 2013-04-18 | 2013-04-16 | 0.650 | 16,052,000 | +50,000 | 0.73% | 10,433,800 |
| 2013-04-17 | 2013-04-15 | 0.630 | 16,002,000 | -20,000 | 0.73% | 10,081,260 |
| 2013-04-16 | 2013-04-12 | 0.630 | 16,022,000 | -10,000 | 0.73% | 10,093,860 |
| 2013-04-12 | 2013-04-10 | 0.660 | 16,032,000 | -20,000 | 0.73% | 10,581,120 |
| 2013-04-11 | 2013-04-09 | 0.670 | 16,052,000 | +52,000 | 0.73% | 10,754,840 |
| 2013-04-10 | 2013-04-08 | 0.650 | 16,000,000 | -8,000 | 0.73% | 10,400,000 |
| 2013-04-09 | 2013-04-05 | 0.620 | 16,008,000 | -38,000 | 0.73% | 9,924,960 |
| 2013-04-08 | 2013-04-03 | 0.660 | 16,046,000 | -110,000 | 0.73% | 10,590,360 |
| 2013-04-05 | 2013-04-02 | 0.670 | 16,156,000 | -130,000 | 0.74% | 10,824,520 |
| 2013-04-03 | 2013-03-28 | 0.710 | 16,286,000 | -50,000 | 0.74% | 11,563,060 |
| 2013-04-02 | 2013-03-27 | 0.700 | 16,336,000 | -50,000 | 0.75% | 11,435,200 |
| 2013-03-28 | 2013-03-26 | 0.720 | 16,386,000 | +50,000 | 0.75% | 11,797,920 |
| 2013-03-27 | 2013-03-25 | 0.730 | 16,336,000 | +306,000 | 0.75% | 11,925,280 |
| 2013-03-22 | 2013-03-20 | 0.760 | 16,030,000 | +66,000 | 0.73% | 12,182,800 |
| 2013-03-21 | 2013-03-19 | 0.760 | 15,964,000 | -10,000 | 0.73% | 12,132,640 |
| 2013-03-20 | 2013-03-18 | 0.750 | 15,974,000 | -40,000 | 0.73% | 11,980,500 |
| 2013-03-19 | 2013-03-15 | 0.760 | 16,014,000 | +290,000 | 0.73% | 12,170,640 |
| 2013-03-18 | 2013-03-14 | 0.740 | 15,724,000 | +148,000 | 0.72% | 11,635,760 |
| 2013-03-15 | 2013-03-13 | 0.760 | 15,576,000 | +50,000 | 0.71% | 11,837,760 |
| 2013-03-14 | 2013-03-12 | 0.770 | 15,526,000 | +168,000 | 0.71% | 11,955,020 |
| 2013-03-13 | 2013-03-11 | 0.790 | 15,358,000 | +14,000 | 0.70% | 12,132,820 |
| 2013-03-12 | 2013-03-08 | 0.800 | 15,344,000 | -70,000 | 0.70% | 12,275,200 |
| 2013-03-11 | 2013-03-07 | 0.790 | 15,414,000 | -48,000 | 0.70% | 12,177,060 |
| 2013-03-08 | 2013-03-06 | 0.800 | 15,462,000 | -48,000 | 0.71% | 12,369,600 |
| 2013-03-07 | 2013-03-05 | 0.780 | 15,510,000 | -20,000 | 0.71% | 12,097,800 |
| 2013-03-06 | 2013-03-04 | 0.770 | 15,530,000 | +20,000 | 0.71% | 11,958,100 |
| 2013-03-05 | 2013-03-01 | 0.780 | 15,510,000 | +108,000 | 0.71% | 12,097,800 |
| 2013-03-04 | 2013-02-28 | 0.790 | 15,402,000 | -120,000 | 0.70% | 12,167,580 |
| 2013-03-01 | 2013-02-27 | 0.770 | 15,522,000 | +280,000 | 0.71% | 11,951,940 |
| 2013-02-28 | 2013-02-26 | 0.750 | 15,242,000 | +98,000 | 0.70% | 11,431,500 |
| 2013-02-27 | 2013-02-25 | 0.790 | 15,144,000 | +236,000 | 0.69% | 11,963,760 |
| 2013-02-26 | 2013-02-22 | 0.830 | 14,908,000 | +20,000 | 0.68% | 12,373,640 |
| 2013-02-25 | 2013-02-21 | 0.810 | 14,888,000 | +266,000 | 0.68% | 12,059,280 |
| 2013-02-22 | 2013-02-20 | 0.860 | 14,622,000 | +164,000 | 0.67% | 12,574,920 |
| 2013-02-21 | 2013-02-19 | 0.850 | 14,458,000 | +106,000 | 0.66% | 12,289,300 |
| 2013-02-20 | 2013-02-18 | 0.800 | 14,352,000 | +40,000 | 0.65% | 11,481,600 |
| 2013-02-19 | 2013-02-15 | 0.790 | 14,312,000 | +124,000 | 0.65% | 11,306,480 |
| 2013-02-18 | 2013-02-14 | 0.790 | 14,188,000 | -100,000 | 0.65% | 11,208,520 |
| 2013-02-15 | 2013-02-08 | 0.800 | 14,288,000 | +178,000 | 0.65% | 11,430,400 |
| 2013-02-14 | 2013-02-07 | 0.790 | 14,110,000 | +100,000 | 0.64% | 11,146,900 |
| 2013-02-08 | 2013-02-06 | 0.800 | 14,010,000 | +22,000 | 0.64% | 11,208,000 |
| 2013-02-07 | 2013-02-05 | 0.790 | 13,988,000 | -124,000 | 0.64% | 11,050,520 |
| 2013-02-06 | 2013-02-04 | 0.780 | 14,112,000 | +180,000 | 0.64% | 11,007,360 |
| 2013-02-05 | 2013-02-01 | 0.810 | 13,932,000 | -138,000 | 0.64% | 11,284,920 |
| 2013-02-04 | 2013-01-31 | 0.830 | 14,070,000 | +1,406,000 | 0.64% | 11,678,100 |
| 2013-02-01 | 2013-01-30 | 0.740 | 12,664,000 | +30,000 | 0.58% | 9,371,360 |
| 2013-01-31 | 2013-01-29 | 0.730 | 12,634,000 | +20,000 | 0.58% | 9,222,820 |
| 2013-01-30 | 2013-01-28 | 0.710 | 12,614,000 | -50,000 | 0.58% | 8,955,940 |
| 2013-01-29 | 2013-01-25 | 0.690 | 12,664,000 | +34,000 | 0.58% | 8,738,160 |
| 2013-01-28 | 2013-01-24 | 0.760 | 12,630,000 | +32,000 | 0.58% | 9,598,800 |
| 2013-01-25 | 2013-01-23 | 0.760 | 12,598,000 | +608,000 | 0.57% | 9,574,480 |
| 2013-01-24 | 2013-01-22 | 0.760 | 11,990,000 | +686,000 | 0.55% | 9,112,400 |
| 2013-01-23 | 2013-01-21 | 0.760 | 11,304,000 | -122,000 | 0.52% | 8,591,040 |
| 2013-01-21 | 2013-01-17 | 0.630 | 11,426,000 | +108,000 | 0.52% | 7,198,380 |
| 2013-01-18 | 2013-01-16 | 0.620 | 11,318,000 | -80,000 | 0.52% | 7,017,160 |
| 2013-01-15 | 2013-01-11 | 0.495 | 11,398,000 | +200,000 | 0.52% | 5,642,010 |
| 2013-01-11 | 2013-01-09 | 0.500 | 11,198,000 | -30,000 | 0.51% | 5,599,000 |
| 2013-01-10 | 2013-01-08 | 0.495 | 11,228,000 | +100,000 | 0.51% | 5,557,860 |
| 2013-01-09 | 2013-01-07 | 0.495 | 11,128,000 | +100,000 | 0.51% | 5,508,360 |
| 2013-01-04 | 2013-01-02 | 0.520 | 11,028,000 | -30,000 | 0.50% | 5,734,560 |
| 2012-12-20 | 2012-12-18 | 0.500 | 11,058,000 | +100,000 | 0.50% | 5,529,000 |
| 2012-12-18 | 2012-12-14 | 0.500 | 10,958,000 | +58,000 | 0.50% | 5,479,000 |
| 2012-10-29 | 2012-10-25 | 0.470 | 10,900,000 | -20,000 | 0.50% | 5,123,000 |
| 2012-09-24 | 2012-09-20 | 0.510 | 10,920,000 | +20,000 | 0.50% | 5,569,200 |
| 2012-09-11 | 2012-09-07 | 0.490 | 10,900,000 | +38,000 | 0.50% | 5,341,000 |
| 2012-09-10 | 2012-09-06 | 0.510 | 10,862,000 | +8,000 | 0.50% | 5,539,620 |
| 2012-08-24 | 2012-08-22 | 0.500 | 10,854,000 | +60,000 | 0.78% | 5,427,000 |
| 2012-08-23 | 2012-08-21 | 0.500 | 10,794,000 | +46,000 | 0.78% | 5,397,000 |
| 2012-08-20 | 2012-08-16 | 0.540 | 10,748,000 | +30,000 | 0.77% | 5,803,920 |
| 2012-07-06 | 2012-07-04 | 0.550 | 10,718,000 | +30,000 | 0.77% | 5,894,900 |
| 2012-06-06 | 2012-06-04 | 0.550 | 10,688,000 | +10,000 | 0.77% | 5,878,400 |
| 2012-06-05 | 2012-06-01 | 0.580 | 10,678,000 | +10,000 | 0.77% | 6,193,240 |
| 2012-05-25 | 2012-05-23 | 0.590 | 10,668,000 | -36,000 | 0.77% | 6,294,120 |
| 2012-05-22 | 2012-05-18 | 0.650 | 10,704,000 | -222,000 | 0.77% | 6,957,600 |
| 2012-05-21 | 2012-05-17 | 0.650 | 10,926,000 | -150,000 | 0.79% | 7,101,900 |
| 2012-05-17 | 2012-05-15 | 0.670 | 11,076,000 | +2,000 | 0.80% | 7,420,920 |
| 2012-05-16 | 2012-05-14 | 0.670 | 11,074,000 | +34,000 | 0.80% | 7,419,580 |
| 2012-05-09 | 2012-05-07 | 0.710 | 11,040,000 | +36,000 | 0.79% | 7,838,400 |
| 2012-05-08 | 2012-05-04 | 0.720 | 11,004,000 | +36,000 | 0.79% | 7,922,880 |
| 2012-04-26 | 2012-04-24 | 0.710 | 10,968,000 | -90,000 | 0.79% | 7,787,280 |
| 2012-04-25 | 2012-04-23 | 0.670 | 11,058,000 | +40,000 | 0.79% | 7,408,860 |
| 2012-04-23 | 2012-04-19 | 0.760 | 11,018,000 | -40,000 | 0.79% | 8,373,680 |
| 2012-04-20 | 2012-04-18 | 0.720 | 11,058,000 | -40,000 | 0.79% | 7,961,760 |
| 2012-04-18 | 2012-04-16 | 0.720 | 11,098,000 | +50,000 | 0.80% | 7,990,560 |
| 2012-04-17 | 2012-04-13 | 0.710 | 11,048,000 | -10,000 | 0.79% | 7,844,080 |
| 2012-04-10 | 2012-04-03 | 0.600 | 11,058,000 | +20,000 | 0.79% | 6,634,800 |
| 2012-03-23 | 2012-03-21 | 0.610 | 11,038,000 | -20,000 | 0.79% | 6,733,180 |
| 2012-03-20 | 2012-03-16 | 0.580 | 11,058,000 | -10,000 | 0.79% | 6,413,640 |
| 2012-03-06 | 2012-03-02 | 0.620 | 11,068,000 | +272,000 | 0.80% | 6,862,160 |
| 2012-02-06 | 2012-02-02 | 0.590 | 10,796,000 | -30,000 | 0.78% | 6,369,640 |
| 2012-01-19 | 2012-01-17 | 0.590 | 10,826,000 | +6,000 | 0.78% | 6,387,340 |
| 2012-01-18 | 2012-01-16 | 0.610 | 10,820,000 | -36,000 | 0.78% | 6,600,200 |
| 2012-01-04 | 2011-12-30 | 0.680 | 10,856,000 | -12,000 | 0.78% | 7,382,080 |
| 2011-12-14 | 2011-12-12 | 0.610 | 10,868,000 | -24,000 | 0.78% | 6,629,480 |
| 2011-12-08 | 2011-12-06 | 0.600 | 10,892,000 | -36,000 | 0.78% | 6,535,200 |
| 2011-11-04 | 2011-11-02 | 0.580 | 10,928,000 | -4,000 | 0.79% | 6,338,240 |
| 2011-10-28 | 2011-10-26 | 0.570 | 10,932,000 | +100,000 | 0.79% | 6,231,240 |
| 2011-09-02 | 2011-08-31 | 0.690 | 10,832,000 | +20,000 | 0.78% | 7,474,080 |
| 2011-08-23 | 2011-08-19 | 0.680 | 10,812,000 | +60,000 | 0.83% | 7,352,160 |
| 2011-08-10 | 2011-08-08 | 0.730 | 10,752,000 | -46,000 | 0.83% | 7,848,960 |
| 2011-07-26 | 2011-07-22 | 0.820 | 10,798,000 | -164,000 | 0.83% | 8,854,360 |
| 2011-07-25 | 2011-07-21 | 0.830 | 10,962,000 | -10,000 | 0.84% | 9,098,460 |
| 2011-07-20 | 2011-07-18 | 0.790 | 10,972,000 | -424,000 | 0.84% | 8,667,880 |
| 2011-07-19 | 2011-07-15 | 0.820 | 11,396,000 | -60,000 | 0.88% | 9,344,720 |
| 2011-07-15 | 2011-07-13 | 0.890 | 11,456,000 | -80,000 | 0.88% | 10,195,840 |
| 2011-07-14 | 2011-07-12 | 0.890 | 11,536,000 | +38,000 | 0.89% | 10,267,040 |
| 2011-07-13 | 2011-07-11 | 0.910 | 11,498,000 | -52,000 | 0.88% | 10,463,180 |
| 2011-07-12 | 2011-07-08 | 0.900 | 11,550,000 | -180,000 | 0.89% | 10,395,000 |
| 2011-07-11 | 2011-07-07 | 0.900 | 11,730,000 | +20,000 | 0.90% | 10,557,000 |
| 2011-07-06 | 2011-07-04 | 0.910 | 11,710,000 | +50,000 | 0.90% | 10,656,100 |
| 2011-07-05 | 2011-06-30 | 0.920 | 11,660,000 | -20,000 | 0.90% | 10,727,200 |
| 2011-07-04 | 2011-06-29 | 0.850 | 11,680,000 | -330,000 | 0.90% | 9,928,000 |
| 2011-06-28 | 2011-06-24 | 0.850 | 12,010,000 | -100,000 | 0.92% | 10,208,500 |
| 2011-06-23 | 2011-06-21 | 0.860 | 12,110,000 | -6,000 | 0.93% | 10,414,600 |
| 2011-06-21 | 2011-06-17 | 0.860 | 12,116,000 | +60,000 | 0.93% | 10,419,760 |
| 2011-06-20 | 2011-06-16 | 0.870 | 12,056,000 | -50,000 | 0.93% | 10,488,720 |
| 2011-06-17 | 2011-06-15 | 0.880 | 12,106,000 | +4,000 | 0.97% | 10,653,280 |
| 2011-06-16 | 2011-06-14 | 0.880 | 12,102,000 | -40,000 | 0.97% | 10,649,760 |
| 2011-06-07 | 2011-06-02 | 0.820 | 12,142,000 | +48,000 | 0.97% | 9,956,440 |
| 2011-06-03 | 2011-06-01 | 0.810 | 12,094,000 | +20,000 | 0.97% | 9,796,140 |
| 2011-05-31 | 2011-05-27 | 0.770 | 12,074,000 | +148,000 | 0.97% | 9,296,980 |
| 2011-05-30 | 2011-05-26 | 0.770 | 11,926,000 | +6,000 | 0.96% | 9,183,020 |
| 2011-05-20 | 2011-05-18 | 0.770 | 11,920,000 | -90,000 | 0.95% | 9,178,400 |
| 2011-05-17 | 2011-05-13 | 0.760 | 12,010,000 | +50,000 | 0.96% | 9,127,600 |
| 2011-05-09 | 2011-05-05 | 0.770 | 11,960,000 | +36,000 | 0.96% | 9,209,200 |
| 2011-05-06 | 2011-05-04 | 0.770 | 11,924,000 | +130,000 | 0.95% | 9,181,480 |
| 2011-05-05 | 2011-05-03 | 0.750 | 11,794,000 | -204,000 | 0.94% | 8,845,500 |
| 2011-05-04 | 2011-04-29 | 0.760 | 11,998,000 | -100,000 | 0.96% | 9,118,480 |
| 2011-04-27 | 2011-04-21 | 0.730 | 12,098,000 | +86,000 | 0.97% | 8,831,540 |
| 2011-04-20 | 2011-04-18 | 0.740 | 12,012,000 | -96,000 | 0.96% | 8,888,880 |
| 2011-04-19 | 2011-04-15 | 0.770 | 12,108,000 | -10,000 | 0.97% | 9,323,160 |
| 2011-04-15 | 2011-04-13 | 0.760 | 12,118,000 | -70,000 | 0.97% | 9,209,680 |
| 2011-04-14 | 2011-04-12 | 0.720 | 12,188,000 | +2,000 | 0.98% | 8,775,360 |
| 2011-04-12 | 2011-04-08 | 0.720 | 12,186,000 | -100,000 | 0.98% | 8,773,920 |
| 2011-04-08 | 2011-04-06 | 0.720 | 12,286,000 | -50,000 | 0.98% | 8,845,920 |
| 2011-04-04 | 2011-03-31 | 0.720 | 12,336,000 | -108,000 | 0.99% | 8,881,920 |
| 2011-03-31 | 2011-03-29 | 0.700 | 12,444,000 | -14,000 | 1.00% | 8,710,800 |
| 2011-03-28 | 2011-03-24 | 0.700 | 12,458,000 | +44,000 | 1.00% | 8,720,600 |
| 2011-03-25 | 2011-03-23 | 0.700 | 12,414,000 | -70,000 | 0.99% | 8,689,800 |
| 2011-03-24 | 2011-03-22 | 0.720 | 12,484,000 | -100,000 | 1.00% | 8,988,480 |
| 2011-03-11 | 2011-03-09 | 0.740 | 12,584,000 | +40,000 | 1.01% | 9,312,160 |
| 2011-03-09 | 2011-03-07 | 0.750 | 12,544,000 | -580,000 | 1.00% | 9,408,000 |
| 2011-03-03 | 2011-03-01 | 0.770 | 13,124,000 | -22,000 | 1.05% | 10,105,480 |
| 2011-02-22 | 2011-02-18 | 0.800 | 13,146,000 | -8,000 | 1.05% | 10,516,800 |
| 2011-02-14 | 2011-02-10 | 0.800 | 13,154,000 | -2,000 | 1.05% | 10,523,200 |
| 2011-02-08 | 2011-02-02 | 0.780 | 13,156,000 | -10,000 | 1.05% | 10,261,680 |
| 2011-02-01 | 2011-01-28 | 0.780 | 13,166,000 | +120,000 | 1.05% | 10,269,480 |
| 2011-01-31 | 2011-01-27 | 0.800 | 13,046,000 | +12,000 | 1.04% | 10,436,800 |
| 2011-01-28 | 2011-01-26 | 0.800 | 13,034,000 | +30,000 | 1.04% | 10,427,200 |
| 2011-01-25 | 2011-01-21 | 0.790 | 13,004,000 | -10,000 | 1.04% | 10,273,160 |
| 2011-01-20 | 2011-01-18 | 0.780 | 13,014,000 | -86,000 | 1.04% | 10,150,920 |
| 2011-01-18 | 2011-01-14 | 0.800 | 13,100,000 | -52,000 | 1.05% | 10,480,000 |
| 2011-01-17 | 2011-01-13 | 0.800 | 13,152,000 | +20,000 | 1.05% | 10,521,600 |
| 2011-01-13 | 2011-01-11 | 0.790 | 13,132,000 | +60,000 | 1.05% | 10,374,280 |
| 2011-01-12 | 2011-01-10 | 0.790 | 13,072,000 | +40,000 | 1.05% | 10,326,880 |
| 2011-01-07 | 2011-01-05 | 0.810 | 13,032,000 | +50,000 | 1.04% | 10,555,920 |
| 2011-01-06 | 2011-01-04 | 0.790 | 12,982,000 | -10,000 | 1.04% | 10,255,780 |
| 2010-12-23 | 2010-12-21 | 0.750 | 12,992,000 | -10,000 | 1.04% | 9,744,000 |
| 2010-12-22 | 2010-12-20 | 0.740 | 13,002,000 | +20,000 | 1.04% | 9,621,480 |
| 2010-12-13 | 2010-12-09 | 0.760 | 12,982,000 | -260,000 | 1.04% | 9,866,320 |
| 2010-12-01 | 2010-11-29 | 0.760 | 13,242,000 | -30,000 | 1.06% | 10,063,920 |
| 2010-11-29 | 2010-11-25 | 0.750 | 13,272,000 | -50,000 | 1.06% | 9,954,000 |
| 2010-11-26 | 2010-11-24 | 0.760 | 13,322,000 | +50,000 | 1.07% | 10,124,720 |
| 2010-11-23 | 2010-11-19 | 0.780 | 13,272,000 | +150,000 | 1.06% | 10,352,160 |
| 2010-11-19 | 2010-11-17 | 0.780 | 13,122,000 | +20,000 | 1.05% | 10,235,160 |
| 2010-11-16 | 2010-11-12 | 0.790 | 13,102,000 | -10,000 | 1.05% | 10,350,580 |
| 2010-11-15 | 2010-11-11 | 0.810 | 13,112,000 | +80,000 | 1.05% | 10,620,720 |
| 2010-11-12 | 2010-11-10 | 0.820 | 13,032,000 | -410,000 | 1.04% | 10,686,240 |
| 2010-11-08 | 2010-11-04 | 0.800 | 13,442,000 | +86,000 | 1.08% | 10,753,600 |
| 2010-11-05 | 2010-11-03 | 0.820 | 13,356,000 | -80,000 | 1.07% | 10,951,920 |
| 2010-11-04 | 2010-11-02 | 0.800 | 13,436,000 | -44,000 | 1.08% | 10,748,800 |
| 2010-11-03 | 2010-11-01 | 0.830 | 13,480,000 | -482,000 | 1.08% | 11,188,400 |
| 2010-11-02 | 2010-10-29 | 0.840 | 13,962,000 | +20,000 | 1.12% | 11,728,080 |
| 2010-11-01 | 2010-10-28 | 0.870 | 13,942,000 | +220,000 | 1.12% | 12,129,540 |
| 2010-10-29 | 2010-10-27 | 0.900 | 13,722,000 | -902,000 | 1.10% | 12,349,800 |
| 2010-10-28 | 2010-10-26 | 0.860 | 14,624,000 | -506,000 | 1.17% | 12,576,640 |
| 2010-10-21 | 2010-10-19 | 0.720 | 15,130,000 | -70,000 | 1.21% | 10,893,600 |
| 2010-10-20 | 2010-10-18 | 0.700 | 15,200,000 | +80,000 | 1.22% | 10,640,000 |
| 2010-10-19 | 2010-10-15 | 0.720 | 15,120,000 | +38,000 | 1.21% | 10,886,400 |
| 2010-10-18 | 2010-10-14 | 0.740 | 15,082,000 | +62,000 | 1.21% | 11,160,680 |
| 2010-10-15 | 2010-10-13 | 0.740 | 15,020,000 | -20,000 | 1.20% | 11,114,800 |
| 2010-10-14 | 2010-10-12 | 0.740 | 15,040,000 | -50,000 | 1.20% | 11,129,600 |
| 2010-10-13 | 2010-10-11 | 0.740 | 15,090,000 | +108,000 | 1.21% | 11,166,600 |
| 2010-10-12 | 2010-10-08 | 0.710 | 14,982,000 | -20,000 | 1.20% | 10,637,220 |
| 2010-10-06 | 2010-10-04 | 0.680 | 15,002,000 | -100,000 | 1.20% | 10,201,360 |
| 2010-10-05 | 2010-09-30 | 0.680 | 15,102,000 | +160,000 | 1.21% | 10,269,360 |
| 2010-10-04 | 2010-09-29 | 0.680 | 14,942,000 | +50,000 | 1.20% | 10,160,560 |
| 2010-09-22 | 2010-09-20 | 0.730 | 14,892,000 | -371,280 | 1.19% | 10,871,160 |
| 2010-09-14 | 2010-09-10 | 0.740 | 15,263,280 | -1,058,720 | 1.22% | 11,294,827 |
| 2010-09-13 | 2010-09-09 | 0.740 | 16,322,000 | +208,000 | 1.31% | 12,078,280 |
| 2010-09-08 | 2010-09-06 | 0.750 | 16,114,000 | -150,000 | 1.29% | 12,085,500 |
| 2010-09-07 | 2010-09-03 | 0.710 | 16,264,000 | -100,000 | 1.30% | 11,547,440 |
| 2010-09-06 | 2010-09-02 | 0.670 | 16,364,000 | -686,000 | 1.31% | 10,963,880 |
| 2010-09-02 | 2010-08-31 | 0.680 | 17,050,000 | -540,000 | 1.37% | 11,594,000 |
| 2010-08-23 | 2010-08-19 | 0.680 | 17,590,000 | -50,000 | 1.41% | 11,961,200 |
| 2010-08-12 | 2010-08-10 | 0.660 | 17,640,000 | -226,000 | 1.41% | 11,642,400 |
| 2010-08-11 | 2010-08-09 | 0.690 | 17,866,000 | -236,000 | 1.43% | 12,327,540 |
| 2010-08-05 | 2010-08-03 | 0.680 | 18,102,000 | +66,000 | 1.45% | 12,309,360 |
| 2010-08-02 | 2010-07-29 | 0.660 | 18,036,000 | +20,000 | 1.44% | 11,903,760 |
| 2010-07-30 | 2010-07-28 | 0.660 | 18,016,000 | +20,000 | 1.44% | 11,890,560 |
| 2010-07-19 | 2010-07-15 | 0.700 | 17,996,000 | -32,000 | 1.44% | 12,597,200 |
| 2010-05-28 | 2010-05-26 | 0.640 | 18,028,000 | +90,000 | 1.44% | 11,537,920 |
| 2010-05-25 | 2010-05-20 | 0.660 | 17,938,000 | -6,000 | 1.44% | 11,839,080 |
| 2010-05-24 | 2010-05-19 | 0.700 | 17,944,000 | +22,000 | 1.44% | 12,560,800 |
| 2010-05-12 | 2010-05-10 | 0.750 | 17,922,000 | +8,000 | 1.44% | 13,441,500 |
| 2010-05-11 | 2010-05-07 | 0.730 | 17,914,000 | +720,000 | 1.43% | 13,077,220 |
| 2010-05-03 | 2010-04-29 | 0.750 | 17,194,000 | +52,000 | 1.38% | 12,895,500 |
| 2010-04-29 | 2010-04-27 | 0.770 | 17,142,000 | +50,000 | 1.37% | 13,199,340 |
| 2010-04-28 | 2010-04-26 | 0.780 | 17,092,000 | +68,000 | 1.37% | 13,331,760 |
| 2010-04-27 | 2010-04-23 | 0.770 | 17,024,000 | +222,000 | 1.36% | 13,108,480 |
| 2010-04-26 | 2010-04-22 | 0.790 | 16,802,000 | +4,000 | 1.35% | 13,273,580 |
| 2010-04-22 | 2010-04-20 | 0.810 | 16,798,000 | +50,000 | 1.35% | 13,606,380 |
| 2010-04-21 | 2010-04-19 | 0.830 | 16,748,000 | +8,000 | 1.34% | 13,900,840 |
| 2010-04-20 | 2010-04-16 | 0.830 | 16,740,000 | -92,000 | 1.34% | 13,894,200 |
| 2010-04-19 | 2010-04-15 | 0.850 | 16,832,000 | -400,000 | 1.35% | 14,307,200 |
| 2010-04-15 | 2010-04-13 | 0.810 | 17,232,000 | -30,000 | 1.38% | 13,957,920 |
| 2010-04-13 | 2010-04-09 | 0.820 | 17,262,000 | -10,000 | 1.38% | 14,154,840 |
| 2010-04-12 | 2010-04-08 | 0.820 | 17,272,000 | +220,000 | 1.38% | 14,163,040 |
| 2010-04-09 | 2010-04-07 | 0.840 | 17,052,000 | -14,000 | 1.37% | 14,323,680 |
| 2010-03-30 | 2010-03-26 | 0.870 | 17,066,000 | -20,000 | 1.37% | 14,847,420 |
| 2010-03-29 | 2010-03-25 | 0.870 | 17,086,000 | +44,000 | 1.37% | 14,864,820 |
| 2010-03-26 | 2010-03-24 | 0.860 | 17,042,000 | -100,000 | 1.36% | 14,656,120 |
| 2010-03-25 | 2010-03-23 | 0.870 | 17,142,000 | -150,000 | 1.37% | 14,913,540 |
| 2010-03-23 | 2010-03-19 | 0.880 | 17,292,000 | -50,000 | 1.38% | 15,216,960 |
| 2010-03-22 | 2010-03-18 | 0.860 | 17,342,000 | -20,000 | 1.39% | 14,914,120 |
| 2010-03-18 | 2010-03-16 | 0.870 | 17,362,000 | +28,000 | 1.39% | 15,104,940 |
| 2010-03-17 | 2010-03-15 | 0.890 | 17,334,000 | +40,000 | 1.39% | 15,427,260 |
| 2010-03-16 | 2010-03-12 | 0.900 | 17,294,000 | -50,000 | 1.38% | 15,564,600 |
| 2010-03-12 | 2010-03-10 | 0.900 | 17,344,000 | +46,000 | 1.39% | 15,609,600 |
| 2010-03-09 | 2010-03-05 | 0.920 | 17,298,000 | +40,000 | 1.39% | 15,914,160 |
| 2010-03-08 | 2010-03-04 | 0.930 | 17,258,000 | +50,000 | 1.38% | 16,049,940 |
| 2010-03-03 | 2010-03-01 | 0.950 | 17,208,000 | +14,000 | 1.38% | 16,347,600 |
| 2010-03-01 | 2010-02-25 | 0.930 | 17,194,000 | +50,000 | 1.38% | 15,990,420 |
| 2010-02-26 | 2010-02-24 | 0.950 | 17,144,000 | +160,000 | 1.37% | 16,286,800 |
| 2010-02-25 | 2010-02-23 | 0.950 | 16,984,000 | +44,000 | 1.36% | 16,134,800 |
| 2010-02-23 | 2010-02-19 | 0.950 | 16,940,000 | -14,000 | 1.36% | 16,093,000 |
| 2010-02-12 | 2010-02-10 | 0.930 | 16,954,000 | +20,000 | 1.36% | 15,767,220 |
| 2010-02-09 | 2010-02-05 | 0.920 | 16,934,000 | +60,000 | 1.36% | 15,579,280 |
| 2010-02-08 | 2010-02-04 | 0.960 | 16,874,000 | -12,000 | 1.35% | 16,199,040 |
| 2010-02-05 | 2010-02-03 | 0.990 | 16,886,000 | +88,000 | 1.35% | 16,717,140 |
| 2010-02-04 | 2010-02-02 | 1.020 | 16,798,000 | -142,000 | 1.35% | 17,133,960 |
| 2010-02-03 | 2010-02-01 | 1.080 | 16,940,000 | +12,000 | 1.36% | 18,295,200 |
| 2010-02-02 | 2010-01-29 | 1.020 | 16,928,000 | +314,000 | 1.36% | 17,266,560 |
| 2010-02-01 | 2010-01-28 | 1.030 | 16,614,000 | -44,000 | 1.33% | 17,112,420 |
| 2010-01-29 | 2010-01-27 | 1.010 | 16,658,000 | -40,000 | 1.33% | 16,824,580 |
| 2010-01-28 | 2010-01-26 | 1.040 | 16,698,000 | +60,000 | 1.34% | 17,365,920 |
| 2010-01-27 | 2010-01-25 | 1.090 | 16,638,000 | +10,000 | 1.33% | 18,135,420 |
| 2010-01-22 | 2010-01-20 | 1.140 | 16,628,000 | -98,000 | 1.33% | 18,955,920 |
| 2010-01-21 | 2010-01-19 | 1.130 | 16,726,000 | -150,000 | 1.34% | 18,900,380 |
| 2010-01-20 | 2010-01-18 | 1.070 | 16,876,000 | +10,000 | 1.35% | 18,057,320 |
| 2010-01-19 | 2010-01-15 | 1.050 | 16,866,000 | +100,000 | 1.35% | 17,709,300 |
| 2010-01-18 | 2010-01-14 | 1.060 | 16,766,000 | -60,000 | 1.34% | 17,771,960 |
| 2010-01-13 | 2010-01-11 | 1.100 | 16,826,000 | -50,000 | 1.35% | 18,508,600 |
| 2010-01-12 | 2010-01-08 | 1.130 | 16,876,000 | +140,000 | 1.35% | 19,069,880 |
| 2010-01-11 | 2010-01-07 | 1.090 | 16,736,000 | -10,000 | 1.34% | 18,242,240 |
| 2010-01-08 | 2010-01-06 | 1.120 | 16,746,000 | +48,000 | 1.34% | 18,755,520 |
| 2010-01-07 | 2010-01-05 | 1.160 | 16,698,000 | -174,000 | 1.34% | 19,369,680 |
| 2010-01-06 | 2010-01-04 | 1.120 | 16,872,000 | -206,000 | 1.35% | 18,896,640 |
| 2010-01-05 | 2009-12-31 | 1.090 | 17,078,000 | -12,000 | 1.37% | 18,615,020 |
| 2010-01-04 | 2009-12-29 | 1.080 | 17,090,000 | -366,000 | 1.37% | 18,457,200 |
| 2009-12-30 | 2009-12-28 | 1.020 | 17,456,000 | -34,000 | 1.40% | 17,805,120 |
| 2009-12-29 | 2009-12-24 | 0.940 | 17,490,000 | +210,000 | 1.40% | 16,440,600 |
| 2009-12-28 | 2009-12-22 | 0.940 | 17,280,000 | +350,000 | 1.38% | 16,243,200 |
| 2009-12-21 | 2009-12-17 | 0.950 | 16,930,000 | -122,000 | 1.36% | 16,083,500 |
| 2009-12-18 | 2009-12-16 | 0.950 | 17,052,000 | -550,000 | 1.37% | 16,199,400 |
| 2009-12-17 | 2009-12-15 | 0.990 | 17,602,000 | +160,000 | 1.41% | 17,425,980 |
| 2009-12-16 | 2009-12-14 | 1.060 | 17,442,000 | -200,000 | 1.40% | 18,488,520 |
| 2009-12-15 | 2009-12-11 | 1.100 | 17,642,000 | +250,000 | 1.41% | 19,406,200 |
| 2009-12-14 | 2009-12-10 | 1.130 | 17,392,000 | +616,000 | 1.39% | 19,652,960 |
| 2009-12-11 | 2009-12-09 | 1.150 | 16,776,000 | +158,000 | 1.34% | 19,292,400 |
| 2009-12-10 | 2009-12-08 | 1.110 | 16,618,000 | +422,000 | 1.33% | 18,445,980 |
| 2009-12-09 | 2009-12-07 | 1.100 | 16,196,000 | +278,000 | 1.30% | 17,815,600 |
| 2009-12-08 | 2009-12-04 | 0.990 | 15,918,000 | +2,720,000 | 1.27% | 15,758,820 |
| 2009-12-07 | 2009-12-03 | 0.930 | 13,198,000 | +1,770,000 | 1.06% | 12,274,140 |
| 2009-12-03 | 2009-12-01 | 0.900 | 11,428,000 | -186,000 | 0.92% | 10,285,200 |
| 2009-12-02 | 2009-11-30 | 0.800 | 11,614,000 | -40,000 | 0.93% | 9,291,200 |
| 2009-12-01 | 2009-11-27 | 0.790 | 11,654,000 | -54,000 | 0.93% | 9,206,660 |
| 2009-11-27 | 2009-11-25 | 0.780 | 11,708,000 | +40,000 | 0.94% | 9,132,240 |
| 2009-11-20 | 2009-11-18 | 0.830 | 11,668,000 | +54,000 | 0.93% | 9,684,440 |
| 2009-11-18 | 2009-11-16 | 0.850 | 11,614,000 | -50,000 | 0.93% | 9,871,900 |
| 2009-11-16 | 2009-11-12 | 0.840 | 11,664,000 | +20,000 | 0.93% | 9,797,760 |
| 2009-11-13 | 2009-11-11 | 0.860 | 11,644,000 | +50,000 | 0.93% | 10,013,840 |
| 2009-11-12 | 2009-11-10 | 0.860 | 11,594,000 | +60,000 | 0.93% | 9,970,840 |
| 2009-11-11 | 2009-11-09 | 0.850 | 11,534,000 | -20,000 | 0.92% | 9,803,900 |
| 2009-11-10 | 2009-11-06 | 0.800 | 11,554,000 | +84,000 | 0.93% | 9,243,200 |
| 2009-11-09 | 2009-11-05 | 0.780 | 11,470,000 | +30,000 | 0.92% | 8,946,600 |
| 2009-11-05 | 2009-11-03 | 0.800 | 11,440,000 | -100,000 | 0.92% | 9,152,000 |
| 2009-10-30 | 2009-10-28 | 0.820 | 11,540,000 | +50,000 | 0.94% | 9,462,800 |
| 2009-10-29 | 2009-10-27 | 0.840 | 11,490,000 | -50,000 | 0.94% | 9,651,600 |
| 2009-10-28 | 2009-10-23 | 0.800 | 11,540,000 | +6,000 | 0.94% | 9,232,000 |
| 2009-10-27 | 2009-10-22 | 0.840 | 11,534,000 | -150,000 | 0.94% | 9,688,560 |
| 2009-10-23 | 2009-10-21 | 0.800 | 11,684,000 | +90,000 | 0.95% | 9,347,200 |
| 2009-09-28 | 2009-09-24 | 0.720 | 11,594,000 | -42,000 | 0.95% | 8,347,680 |
| 2009-09-22 | 2009-09-18 | 0.730 | 11,636,000 | -24,000 | 0.95% | 8,494,280 |
| 2009-09-21 | 2009-09-17 | 0.700 | 11,660,000 | -90,000 | 0.95% | 8,162,000 |
| 2009-09-18 | 2009-09-16 | 0.720 | 11,750,000 | -10,000 | 0.96% | 8,460,000 |
| 2009-09-17 | 2009-09-15 | 0.710 | 11,760,000 | +100,000 | 0.96% | 8,349,600 |
| 2009-09-16 | 2009-09-14 | 0.700 | 11,660,000 | +50,000 | 0.95% | 8,162,000 |
| 2009-09-14 | 2009-09-10 | 0.720 | 11,610,000 | -10,000 | 0.95% | 8,359,200 |
| 2009-09-09 | 2009-09-07 | 0.760 | 11,620,000 | -78,000 | 0.95% | 8,831,200 |
| 2009-09-08 | 2009-09-04 | 0.740 | 11,698,000 | -446,000 | 0.96% | 8,656,520 |
| 2009-09-07 | 2009-09-03 | 0.720 | 12,144,000 | -26,000 | 0.99% | 8,743,680 |
| 2009-09-04 | 2009-09-02 | 0.750 | 12,170,000 | +10,000 | 0.99% | 9,127,500 |
| 2009-09-02 | 2009-08-31 | 0.770 | 12,160,000 | +50,000 | 0.99% | 9,363,200 |
| 2009-08-20 | 2009-08-18 | 0.780 | 12,110,000 | +40,000 | 0.99% | 9,445,800 |
| 2009-08-18 | 2009-08-14 | 0.800 | 12,070,000 | +60,000 | 0.99% | 9,656,000 |
| 2009-08-07 | 2009-08-05 | 0.800 | 12,010,000 | +40,000 | 0.98% | 9,608,000 |
| 2009-08-06 | 2009-08-04 | 0.880 | 11,970,000 | -100,000 | 0.98% | 10,533,600 |
| 2009-08-04 | 2009-07-31 | 0.850 | 12,070,000 | -22,000 | 0.99% | 10,259,500 |
| 2009-08-03 | 2009-07-30 | 0.830 | 12,092,000 | +22,000 | 0.99% | 10,036,360 |
| 2009-07-06 | 2009-07-02 | 0.960 | 12,070,000 | -20,000 | 0.99% | 11,587,200 |
| 2009-07-03 | 2009-06-30 | 0.970 | 12,090,000 | -130,000 | 0.99% | 11,727,300 |
| 2009-06-19 | 2009-06-17 | 0.880 | 12,220,000 | +2,000 | 1.09% | 10,753,600 |
| 2009-06-16 | 2009-06-12 | 0.870 | 12,218,000 | -180,000 | 1.09% | 10,629,660 |
| 2009-06-15 | 2009-06-11 | 0.880 | 12,398,000 | +810,000 | 1.10% | 10,910,240 |
| 2009-06-12 | 2009-06-10 | 0.860 | 11,588,000 | -796,000 | 1.03% | 9,965,680 |
| 2009-06-11 | 2009-06-09 | 0.900 | 12,384,000 | -530,000 | 1.10% | 11,145,600 |
| 2009-05-13 | 2009-05-11 | 0.710 | 12,914,000 | +120,000 | 1.15% | 9,168,940 |
| 2009-05-07 | 2009-05-05 | 0.720 | 12,794,000 | -100,000 | 1.14% | 9,211,680 |
| 2009-04-16 | 2009-04-14 | 0.680 | 12,894,000 | -80,000 | 1.15% | 8,767,920 |
| 2009-04-15 | 2009-04-09 | 0.690 | 12,974,000 | -10,000 | 1.15% | 8,952,060 |
| 2009-04-01 | 2009-03-30 | 0.530 | 12,984,000 | -46,000 | 1.16% | 6,881,520 |
| 2009-03-20 | 2009-03-18 | 0.560 | 13,030,000 | -40,000 | 1.16% | 7,296,800 |
| 2009-02-17 | 2009-02-13 | 0.550 | 13,070,000 | -8,000 | 1.59% | 7,188,500 |
| 2009-02-03 | 2009-01-30 | 0.570 | 13,078,000 | -16,000 | 1.59% | 7,454,460 |
| 2009-01-22 | 2009-01-20 | 0.540 | 13,094,000 | +100,000 | 1.59% | 7,070,760 |
| 2009-01-20 | 2009-01-16 | 0.570 | 12,994,000 | -4,000 | 1.58% | 7,406,580 |
| 2008-12-23 | 2008-12-19 | 0.650 | 12,998,000 | -148,000 | 1.58% | 8,448,700 |
| 2008-11-07 | 2008-11-05 | 0.560 | 13,146,000 | +12,000 | 1.60% | 7,361,760 |
| 2008-11-05 | 2008-11-03 | 0.530 | 13,134,000 | -202,000 | 1.59% | 6,961,020 |
| 2008-11-03 | 2008-10-30 | 0.450 | 13,336,000 | -20,000 | 1.62% | 6,001,200 |
| 2008-10-31 | 2008-10-29 | 0.390 | 13,356,000 | +52,000 | 1.62% | 5,208,840 |
| 2008-10-15 | 2008-10-13 | 0.500 | 13,304,000 | -6,000 | 1.62% | 6,652,000 |
| 2008-09-25 | 2008-09-23 | 0.550 | 13,310,000 | -2,000 | 1.62% | 7,320,500 |
| 2008-09-24 | 2008-09-22 | 0.550 | 13,312,000 | -2,000 | 1.62% | 7,321,600 |
| 2008-09-18 | 2008-09-16 | 0.455 | 13,314,000 | +10,000 | 1.62% | 6,057,870 |
| 2008-08-25 | 2008-08-20 | 0.800 | 13,304,000 | -4,000 | 1.62% | 10,643,200 |
| 2008-08-19 | 2008-08-15 | 0.800 | 13,308,000 | +20,000 | 1.62% | 10,646,400 |
| 2008-08-01 | 2008-07-30 | 0.820 | 13,288,000 | -14,000 | 1.61% | 10,896,160 |
| 2008-07-30 | 2008-07-28 | 0.780 | 13,302,000 | -40,000 | 1.61% | 10,375,560 |
| 2008-07-25 | 2008-07-23 | 0.720 | 13,342,000 | -20,000 | 1.62% | 9,606,240 |
| 2008-07-22 | 2008-07-18 | 0.670 | 13,362,000 | +20,000 | 1.62% | 8,952,540 |
| 2008-06-18 | 2008-06-16 | 0.780 | 13,342,000 | -56,000 | 1.62% | 10,406,760 |
| 2008-06-16 | 2008-06-12 | 0.800 | 13,398,000 | +110,000 | 1.63% | 10,718,400 |
| 2008-06-03 | 2008-05-30 | 0.900 | 13,288,000 | -100,000 | 1.61% | 11,959,200 |
| 2008-05-27 | 2008-05-23 | 0.870 | 13,388,000 | +50,000 | 1.63% | 11,647,560 |
| 2008-05-16 | 2008-05-14 | 0.920 | 13,338,000 | +30,000 | 1.62% | 12,270,960 |
| 2008-05-13 | 2008-05-08 | 0.850 | 13,308,000 | -150,000 | 1.62% | 11,311,800 |
| 2008-05-09 | 2008-05-07 | 0.830 | 13,458,000 | -50,000 | 1.63% | 11,170,140 |
| 2008-05-07 | 2008-05-05 | 0.800 | 13,508,000 | -200,000 | 1.64% | 10,806,400 |
| 2008-04-29 | 2008-04-25 | 0.710 | 13,708,000 | -24,000 | 1.66% | 9,732,680 |
| 2008-04-28 | 2008-04-24 | 0.700 | 13,732,000 | +20,000 | 1.67% | 9,612,400 |
| 2008-04-15 | 2008-04-11 | 0.730 | 13,712,000 | -5,000 | 1.66% | 10,009,760 |
| 2008-04-10 | 2008-04-08 | 0.730 | 13,717,000 | -2,000 | 1.67% | 10,013,410 |
| 2008-04-09 | 2008-04-07 | 0.730 | 13,719,000 | -5,000 | 1.67% | 10,014,870 |
| 2008-04-08 | 2008-04-03 | 0.710 | 13,724,000 | -106,000 | 1.67% | 9,744,040 |
| 2008-04-07 | 2008-04-02 | 0.710 | 13,830,000 | -30,000 | 1.68% | 9,819,300 |
| 2008-04-01 | 2008-03-28 | 0.720 | 13,860,000 | -38,000 | 1.68% | 9,979,200 |
| 2008-03-31 | 2008-03-27 | 0.700 | 13,898,000 | -32,000 | 1.69% | 9,728,600 |
| 2008-03-28 | 2008-03-26 | 0.700 | 13,930,000 | -52,000 | 1.69% | 9,751,000 |
| 2008-03-27 | 2008-03-25 | 0.700 | 13,982,000 | -20,000 | 1.70% | 9,787,400 |
| 2008-03-26 | 2008-03-20 | 0.700 | 14,002,000 | -172,000 | 1.70% | 9,801,400 |
| 2008-03-20 | 2008-03-18 | 0.720 | 14,174,000 | +56,000 | 1.72% | 10,205,280 |
| 2008-03-19 | 2008-03-17 | 0.760 | 14,118,000 | +208,000 | 1.71% | 10,729,680 |
| 2008-03-18 | 2008-03-14 | 0.840 | 13,910,000 | +14,000 | 1.69% | 11,684,400 |
| 2008-03-17 | 2008-03-13 | 0.800 | 13,896,000 | +100,000 | 1.69% | 11,116,800 |
| 2008-03-12 | 2008-03-10 | 0.850 | 13,796,000 | +300,000 | 1.67% | 11,726,600 |
| 2008-03-11 | 2008-03-07 | 0.860 | 13,496,000 | +12,000 | 1.64% | 11,606,560 |
| 2008-03-10 | 2008-03-06 | 0.840 | 13,484,000 | +50,000 | 1.64% | 11,326,560 |
| 2008-03-07 | 2008-03-05 | 0.890 | 13,434,000 | +100,000 | 1.63% | 11,956,260 |
| 2008-03-06 | 2008-03-04 | 0.880 | 13,334,000 | +20,000 | 1.62% | 11,733,920 |
| 2008-03-05 | 2008-03-03 | 0.900 | 13,314,000 | +100,000 | 1.62% | 11,982,600 |
| 2008-03-04 | 2008-02-29 | 0.950 | 13,214,000 | +100,000 | 1.60% | 12,553,300 |
| 2008-03-03 | 2008-02-28 | 0.900 | 13,114,000 | +114,000 | 1.59% | 11,802,600 |
| 2008-02-28 | 2008-02-26 | 1.030 | 13,000,000 | +170,000 | 1.58% | 13,390,000 |
| 2008-02-27 | 2008-02-25 | 1.060 | 12,830,000 | +366,000 | 1.56% | 13,599,800 |
| 2008-02-26 | 2008-02-22 | 1.210 | 12,464,000 | -100,000 | 1.51% | 15,081,440 |
| 2008-02-25 | 2008-02-21 | 0.930 | 12,564,000 | -12,000 | 1.53% | 11,684,520 |
| 2008-02-20 | 2008-02-18 | 0.820 | 12,576,000 | -6,000 | 1.53% | 10,312,320 |
| 2008-02-12 | 2008-02-06 | 0.830 | 12,582,000 | -394,000 | 1.53% | 10,443,060 |
| 2008-01-30 | 2008-01-28 | 0.840 | 12,976,000 | +174,000 | 1.58% | 10,899,840 |
| 2008-01-28 | 2008-01-24 | 0.870 | 12,802,000 | +10,000 | 1.55% | 11,137,740 |
| 2008-01-25 | 2008-01-23 | 0.820 | 12,792,000 | -240,000 | 1.55% | 10,489,440 |
| 2008-01-24 | 2008-01-22 | 0.730 | 13,032,000 | +30,000 | 1.58% | 9,513,360 |
| 2008-01-21 | 2008-01-17 | 0.820 | 13,002,000 | +30,000 | 1.58% | 10,661,640 |
| 2008-01-16 | 2008-01-14 | 0.870 | 12,972,000 | -20,000 | 1.57% | 11,285,640 |
| 2008-01-15 | 2008-01-11 | 0.880 | 12,992,000 | +26,000 | 1.58% | 11,432,960 |
| 2008-01-10 | 2008-01-08 | 0.820 | 12,966,000 | -130,000 | 1.57% | 10,632,120 |
| 2008-01-09 | 2008-01-07 | 0.800 | 13,096,000 | -24,000 | 1.59% | 10,476,800 |
| 2008-01-08 | 2008-01-04 | 0.810 | 13,120,000 | -10,000 | 1.59% | 10,627,200 |
| 2008-01-03 | 2007-12-31 | 0.790 | 13,130,000 | -70,000 | 1.59% | 10,372,700 |
| 2008-01-02 | 2007-12-27 | 0.810 | 13,200,000 | -80,000 | 1.60% | 10,692,000 |
| 2007-12-28 | 2007-12-24 | 0.800 | 13,280,000 | +124,000 | 1.61% | 10,624,000 |
| 2007-12-20 | 2007-12-18 | 0.710 | 13,156,000 | +150,000 | 1.60% | 9,340,760 |
| 2007-12-18 | 2007-12-14 | 0.760 | 13,006,000 | +50,000 | 1.58% | 9,884,560 |
| 2007-12-14 | 2007-12-12 | 0.800 | 12,956,000 | +50,000 | 1.57% | 10,364,800 |
| 2007-12-12 | 2007-12-10 | 0.870 | 12,906,000 | -20,000 | 1.57% | 11,228,220 |
| 2007-12-10 | 2007-12-06 | 0.890 | 12,926,000 | -20,000 | 1.57% | 11,504,140 |
| 2007-12-06 | 2007-12-04 | 0.870 | 12,946,000 | +124,000 | 1.57% | 11,263,020 |
| 2007-12-05 | 2007-12-03 | 0.890 | 12,822,000 | +750,000 | 1.56% | 11,411,580 |
| 2007-12-04 | 2007-11-30 | 0.860 | 12,072,000 | -50,000 | 1.47% | 10,381,920 |
| 2007-12-03 | 2007-11-29 | 0.850 | 12,122,000 | -50,000 | 1.47% | 10,303,700 |
| 2007-11-30 | 2007-11-28 | 0.870 | 12,172,000 | +1,000,000 | 1.48% | 10,589,640 |
| 2007-11-29 | 2007-11-27 | 0.890 | 11,172,000 | -284,000 | 1.36% | 9,943,080 |
| 2007-11-28 | 2007-11-26 | 0.790 | 11,456,000 | -4,000 | 1.39% | 9,050,240 |
| 2007-11-27 | 2007-11-23 | 0.730 | 11,460,000 | +100,000 | 1.39% | 8,365,800 |
| 2007-11-26 | 2007-11-22 | 0.750 | 11,360,000 | +130,000 | 1.38% | 8,520,000 |
| 2007-11-23 | 2007-11-21 | 0.770 | 11,230,000 | -20,000 | 1.36% | 8,647,100 |
| 2007-11-22 | 2007-11-20 | 0.750 | 11,250,000 | -80,000 | 1.37% | 8,437,500 |
| 2007-11-21 | 2007-11-19 | 0.730 | 11,330,000 | -352,000 | 1.38% | 8,270,900 |
| 2007-11-20 | 2007-11-16 | 0.740 | 11,682,000 | -36,000 | 1.42% | 8,644,680 |
| 2007-11-19 | 2007-11-15 | 0.720 | 11,718,000 | +282,000 | 1.42% | 8,436,960 |
| 2007-11-16 | 2007-11-14 | 0.690 | 11,436,000 | +30,000 | 1.39% | 7,890,840 |
| 2007-11-13 | 2007-11-09 | 0.700 | 11,406,000 | -10,000 | 1.38% | 7,984,200 |
| 2007-11-09 | 2007-11-07 | 0.630 | 11,416,000 | +282,000 | 1.39% | 7,192,080 |
| 2007-11-08 | 2007-11-06 | 0.640 | 11,134,000 | +50,000 | 1.35% | 7,125,760 |
| 2007-11-06 | 2007-11-02 | 0.670 | 11,084,000 | -500,000 | 1.35% | 7,426,280 |
| 2007-11-05 | 2007-11-01 | 0.650 | 11,584,000 | -40,000 | 1.41% | 7,529,600 |
| 2007-11-02 | 2007-10-31 | 0.670 | 11,624,000 | +38,000 | 1.41% | 7,788,080 |
| 2007-11-01 | 2007-10-30 | 0.650 | 11,586,000 | -4,000 | 1.41% | 7,530,900 |
| 2007-10-31 | 2007-10-29 | 0.700 | 11,590,000 | +44,000 | 1.41% | 8,113,000 |
| 2007-10-30 | 2007-10-26 | 0.700 | 11,546,000 | -50,000 | 1.40% | 8,082,200 |
| 2007-10-26 | 2007-10-24 | 0.620 | 11,596,000 | +40,000 | 1.41% | 7,189,520 |
| 2007-10-24 | 2007-10-22 | 0.650 | 11,556,000 | -1,014,000 | 1.40% | 7,511,400 |
| 2007-10-23 | 2007-10-18 | 0.650 | 12,570,000 | -10,000 | 1.53% | 8,170,500 |
| 2007-10-22 | 2007-10-17 | 0.670 | 12,580,000 | -30,000 | 1.53% | 8,428,600 |
| 2007-10-18 | 2007-10-16 | 0.660 | 12,610,000 | -34,000 | 1.53% | 8,322,600 |
| 2007-10-17 | 2007-10-15 | 0.690 | 12,644,000 | -2,000 | 1.54% | 8,724,360 |
| 2007-10-16 | 2007-10-12 | 0.660 | 12,646,000 | -20,000 | 1.54% | 8,346,360 |
| 2007-10-12 | 2007-10-10 | 0.660 | 12,666,000 | +70,000 | 1.54% | 8,359,560 |
| 2007-10-09 | 2007-10-05 | 0.690 | 12,596,000 | -108,000 | 1.53% | 8,691,240 |
| 2007-10-05 | 2007-10-03 | 0.660 | 12,704,000 | +20,000 | 1.54% | 8,384,640 |
| 2007-10-04 | 2007-10-02 | 0.700 | 12,684,000 | -56,000 | 1.54% | 8,878,800 |
| 2007-10-02 | 2007-09-27 | 0.700 | 12,740,000 | -10,000 | 1.55% | 8,918,000 |
| 2007-09-27 | 2007-09-24 | 0.690 | 12,750,000 | +42,000 | 1.55% | 8,797,500 |
| 2007-09-25 | 2007-09-21 | 0.740 | 12,708,000 | -24,000 | 1.54% | 9,403,920 |
| 2007-09-24 | 2007-09-20 | 0.750 | 12,732,000 | +496,000 | 1.55% | 9,549,000 |
| 2007-09-21 | 2007-09-19 | 0.730 | 12,236,000 | +290,000 | 1.49% | 8,932,280 |
| 2007-09-20 | 2007-09-18 | 0.770 | 11,946,000 | +26,000 | 1.45% | 9,198,420 |
| 2007-09-19 | 2007-09-17 | 0.800 | 11,920,000 | -6,000 | 1.45% | 9,536,000 |
| 2007-09-18 | 2007-09-14 | 0.790 | 11,926,000 | +102,000 | 1.45% | 9,421,540 |
| 2007-09-17 | 2007-09-13 | 0.790 | 11,824,000 | +124,000 | 1.44% | 9,340,960 |
| 2007-09-14 | 2007-09-12 | 0.870 | 11,700,000 | -154,000 | 1.42% | 10,179,000 |
| 2007-09-13 | 2007-09-11 | 0.910 | 11,854,000 | -34,000 | 1.44% | 10,787,140 |
| 2007-09-12 | 2007-09-10 | 0.900 | 11,888,000 | +238,000 | 1.44% | 10,699,200 |
| 2007-09-11 | 2007-09-07 | 0.850 | 11,650,000 | -138,000 | 1.41% | 9,902,500 |
| 2007-09-06 | 2007-09-04 | 0.750 | 11,788,000 | -208,000 | 1.43% | 8,841,000 |
| 2007-09-04 | 2007-08-31 | 0.760 | 11,996,000 | -20,000 | 1.46% | 9,116,960 |
| 2007-09-03 | 2007-08-30 | 0.770 | 12,016,000 | +20,000 | 1.46% | 9,252,320 |
| 2007-08-31 | 2007-08-29 | 0.770 | 11,996,000 | -30,000 | 1.46% | 9,236,920 |
| 2007-08-30 | 2007-08-28 | 0.770 | 12,026,000 | -108,000 | 1.46% | 9,260,020 |
| 2007-08-29 | 2007-08-27 | 0.790 | 12,134,000 | -22,000 | 1.47% | 9,585,860 |
| 2007-08-27 | 2007-08-23 | 0.810 | 12,156,000 | +102,000 | 1.48% | 9,846,360 |
| 2007-08-24 | 2007-08-22 | 0.810 | 12,054,000 | -50,000 | 1.46% | 9,763,740 |
| 2007-08-23 | 2007-08-21 | 0.810 | 12,104,000 | -10,000 | 1.47% | 9,804,240 |
| 2007-08-22 | 2007-08-20 | 0.810 | 12,114,000 | -88,000 | 1.47% | 9,812,340 |
| 2007-08-21 | 2007-08-17 | 0.780 | 12,202,000 | +72,000 | 1.48% | 9,517,560 |
| 2007-08-20 | 2007-08-16 | 0.840 | 12,130,000 | -52,000 | 1.47% | 10,189,200 |
| 2007-08-17 | 2007-08-15 | 0.910 | 12,182,000 | +8,000 | 1.48% | 11,085,620 |
| 2007-08-15 | 2007-08-13 | 0.590 | 12,174,000 | +1,122,000 | 1.48% | 7,182,660 |
| 2007-08-14 | 2007-08-10 | 0.580 | 11,052,000 | +172,000 | 1.34% | 6,410,160 |
| 2007-08-10 | 2007-08-08 | 0.690 | 10,880,000 | -68,000 | 1.32% | 7,507,200 |
| 2007-08-09 | 2007-08-07 | 0.630 | 10,948,000 | -254,000 | 1.33% | 6,897,240 |
| 2007-08-08 | 2007-08-06 | 0.720 | 11,202,000 | +1,190,000 | 1.36% | 8,065,440 |
| 2007-08-07 | 2007-08-03 | 0.840 | 10,012,000 | +372,000 | 1.22% | 8,410,080 |
| 2007-08-06 | 2007-08-02 | 0.850 | 9,640,000 | +76,000 | 1.17% | 8,194,000 |
| 2007-08-03 | 2007-08-01 | 0.910 | 9,564,000 | -398,000 | 1.39% | 8,703,240 |
| 2007-08-02 | 2007-07-31 | 0.940 | 9,962,000 | -324,000 | 1.45% | 9,364,280 |
| 2007-08-01 | 2007-07-30 | 0.890 | 10,286,000 | -70,000 | 1.50% | 9,154,540 |
| 2007-07-31 | 2007-07-27 | 0.930 | 10,356,000 | +1,174,000 | 1.51% | 9,631,080 |
| 2007-07-30 | 2007-07-26 | 0.870 | 9,182,000 | +2,192,000 | 1.34% | 7,988,340 |
| 2007-07-26 | 2007-07-24 | 0.860 | 6,990,000 | +1,306,000 | 1.02% | 6,011,400 |
| 2007-07-25 | 2007-07-23 | 0.610 | 5,684,000 | +2,406,000 | 0.83% | 3,467,240 |
| 2007-07-24 | 2007-07-20 | 0.470 | 3,278,000 | -478,000 | 0.48% | 1,540,660 |
| 2007-07-23 | 2007-07-19 | 0.445 | 3,756,000 | +48,000 | 0.55% | 1,671,420 |
| 2007-07-20 | 2007-07-18 | 0.475 | 3,708,000 | +424,000 | 0.54% | 1,761,300 |
| 2007-07-18 | 2007-07-16 | 0.325 | 3,284,000 | +120,000 | 0.48% | 1,067,300 |
| 2007-07-17 | 2007-07-13 | 0.300 | 3,164,000 | +30,000 | 0.46% | 949,200 |
| 2007-07-16 | 2007-07-12 | 0.300 | 3,134,000 | +6,000 | 0.46% | 940,200 |
| 2007-07-13 | 2007-07-11 | 0.320 | 3,128,000 | -70,000 | 0.46% | 1,000,960 |
| 2007-07-12 | 2007-07-10 | 0.340 | 3,198,000 | -50,000 | 0.47% | 1,087,320 |
| 2007-07-11 | 2007-07-09 | 0.340 | 3,248,000 | -500,000 | 0.47% | 1,104,320 |
| 2007-07-09 | 2007-07-05 | 0.355 | 3,748,000 | -100,000 | 0.55% | 1,330,540 |
| 2007-07-06 | 2007-07-04 | 0.330 | 3,848,000 | -14,000 | 0.56% | 1,269,840 |
| 2007-06-29 | 2007-06-27 | 0.350 | 3,862,000 | +100,000 | 0.56% | 1,351,700 |
| 2007-06-28 | 2007-06-26 | 0.360 | 3,762,000 | -166,000 | 0.55% | 1,354,320 |
| 2007-06-27 | 2007-06-25 | 0.360 | 3,928,000 | +280,000 | 0.57% | 1,414,080 |
| 2007-06-26 | 2007-06-22 | 0.370 | 3,648,000 | 0.53% | 1,349,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy