History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.139 0 +0
2025-10-09 2025-10-06 0.136 0 +0
2025-10-08 2025-10-03 0.136 0 +0
2025-10-06 2025-10-02 0.120 0 +0
2025-10-03 2025-09-30 0.126 0 +0
2025-10-02 2025-09-29 0.129 0 +0
2025-09-30 2025-09-26 0.129 0 +0
2025-09-29 2025-09-25 0.129 0 +0
2025-09-26 2025-09-24 0.129 0 +0
2025-09-25 2025-09-23 0.136 0 +0
2025-09-24 2025-09-22 0.133 0 +0
2025-09-23 2025-09-19 0.132 0 +0
2025-09-22 2025-09-18 0.129 0 +0
2025-09-19 2025-09-17 0.131 0 +0
2025-09-18 2025-09-16 0.132 0 +0
2025-09-17 2025-09-15 0.116 0 +0
2025-09-16 2025-09-12 0.118 0 +0
2025-09-15 2025-09-11 0.121 0 +0
2025-09-12 2025-09-10 0.121 0 +0
2025-09-11 2025-09-09 0.126 0 +0
2025-09-10 2025-09-08 0.125 0 +0
2025-09-09 2025-09-05 0.132 0 +0
2025-09-08 2025-09-04 0.188 0 +0
2025-09-05 2025-09-03 0.250 0 +0
2025-09-04 2025-09-02 0.170 0 +0
2025-09-03 2025-09-01 0.170 0 +0
2025-09-02 2025-08-29 0.170 0 +0
2025-09-01 2025-08-28 0.167 0 +0
2025-08-29 2025-08-27 0.165 0 +0
2025-08-28 2025-08-26 0.165 0 +0
2025-08-27 2025-08-25 0.167 0 +0
2025-08-26 2025-08-22 0.159 0 +0
2025-08-25 2025-08-21 0.155 0 +0
2025-08-22 2025-08-20 0.162 0 +0
2025-08-21 2025-08-19 0.163 0 +0
2025-08-20 2025-08-18 0.163 0 +0
2025-08-19 2025-08-15 0.163 0 +0
2025-08-18 2025-08-14 0.163 0 +0
2025-08-15 2025-08-13 0.163 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.163 0 +0
2025-08-12 2025-08-08 0.152 0 +0
2025-08-11 2025-08-07 0.178 0 +0
2025-08-08 2025-08-06 0.169 0 +0
2025-08-07 2025-08-05 0.126 0 +0
2025-08-06 2025-08-04 0.126 0 +0
2025-08-05 2025-08-01 0.130 0 +0
2025-08-04 2025-07-31 0.142 0 +0
2025-08-01 2025-07-30 0.142 0 +0
2025-07-31 2025-07-29 0.142 0 +0
2025-07-30 2025-07-28 0.140 0 +0
2025-07-29 2025-07-25 0.140 0 +0
2025-07-28 2025-07-24 0.140 0 +0
2025-07-25 2025-07-23 0.140 0 +0
2025-07-24 2025-07-22 0.149 0 +0
2025-07-23 2025-07-21 0.149 0 +0
2025-07-22 2025-07-18 0.168 0 +0
2025-07-21 2025-07-17 0.109 0 +0
2025-07-18 2025-07-16 0.075 0 +0
2025-07-17 2025-07-15 0.075 0 +0
2025-07-16 2025-07-14 0.074 0 +0
2025-07-15 2025-07-11 0.074 0 +0
2025-07-14 2025-07-10 0.074 0 +0
2025-07-11 2025-07-09 0.074 0 +0
2025-07-10 2025-07-08 0.074 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.074 0 +0
2025-07-07 2025-07-03 0.086 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.086 0 +0
2025-07-02 2025-06-27 0.086 0 +0
2025-06-30 2025-06-26 0.086 0 +0
2025-06-27 2025-06-25 0.086 0 +0
2025-06-26 2025-06-24 0.086 0 +0
2025-06-25 2025-06-23 0.086 0 +0
2025-06-24 2025-06-20 0.086 0 +0
2025-06-23 2025-06-19 0.086 0 +0
2025-06-20 2025-06-18 0.082 0 +0
2025-06-19 2025-06-17 0.082 0 +0
2025-06-18 2025-06-16 0.082 0 +0
2025-06-17 2025-06-13 0.082 0 +0
2025-06-16 2025-06-12 0.083 0 +0
2025-06-13 2025-06-11 0.083 0 +0
2025-06-12 2025-06-10 0.083 0 +0
2025-06-11 2025-06-09 0.083 0 +0
2025-06-10 2025-06-06 0.083 0 +0
2025-06-09 2025-06-05 0.083 0 +0
2025-06-06 2025-06-04 0.083 0 +0
2025-06-05 2025-06-03 0.083 0 +0
2025-06-04 2025-06-02 0.083 0 +0
2025-06-03 2025-05-30 0.083 0 +0
2025-06-02 2025-05-29 0.083 0 +0
2025-05-30 2025-05-28 0.083 0 +0
2025-05-29 2025-05-27 0.083 0 +0
2025-05-28 2025-05-26 0.083 0 +0
2025-05-27 2025-05-23 0.083 0 +0
2025-05-26 2025-05-22 0.083 0 +0
2025-05-23 2025-05-21 0.083 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.083 0 +0
2025-05-20 2025-05-16 0.083 0 +0
2025-05-19 2025-05-15 0.083 0 +0
2025-05-16 2025-05-14 0.078 0 +0
2025-05-15 2025-05-13 0.078 0 +0
2025-05-14 2025-05-12 0.078 0 +0
2025-05-13 2025-05-09 0.078 0 +0
2025-05-12 2025-05-08 0.078 0 +0
2025-05-09 2025-05-07 0.078 0 +0
2025-05-08 2025-05-06 0.078 0 +0
2025-05-07 2025-05-02 0.078 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.078 0 +0
2025-04-30 2025-04-28 0.078 0 +0
2025-04-29 2025-04-25 0.078 0 +0
2025-04-28 2025-04-24 0.078 0 +0
2025-04-25 2025-04-23 0.078 0 +0
2025-04-24 2025-04-22 0.078 0 +0
2025-04-23 2025-04-17 0.078 0 +0
2025-04-22 2025-04-16 0.078 0 +0
2025-04-17 2025-04-15 0.078 0 +0
2025-04-16 2025-04-14 0.078 0 +0
2025-04-15 2025-04-11 0.078 0 +0
2025-04-14 2025-04-10 0.078 0 +0
2025-04-11 2025-04-09 0.078 0 +0
2025-04-10 2025-04-08 0.078 0 +0
2025-04-09 2025-04-07 0.078 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.078 0 +0
2025-04-03 2025-04-01 0.078 0 +0
2025-04-02 2025-03-31 0.078 0 +0
2025-04-01 2025-03-28 0.078 0 +0
2025-03-31 2025-03-27 0.078 0 +0
2025-03-28 2025-03-26 0.078 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.078 0 +0
2025-03-24 2025-03-20 0.078 0 +0
2025-03-21 2025-03-19 0.078 0 +0
2025-03-20 2025-03-18 0.078 0 +0
2025-03-19 2025-03-17 0.078 0 +0
2025-03-18 2025-03-14 0.078 0 +0
2025-03-17 2025-03-13 0.078 0 +0
2025-03-14 2025-03-12 0.078 0 +0
2025-03-13 2025-03-11 0.078 0 +0
2025-03-12 2025-03-10 0.078 0 +0
2025-03-11 2025-03-07 0.083 0 +0
2025-03-10 2025-03-06 0.083 0 +0
2025-03-07 2025-03-05 0.088 0 +0
2025-03-06 2025-03-04 0.089 0 +0
2025-03-05 2025-03-03 0.089 0 +0
2025-03-04 2025-02-28 0.089 0 +0
2025-03-03 2025-02-27 0.089 0 +0
2025-02-28 2025-02-26 0.089 0 +0
2025-02-27 2025-02-25 0.089 0 +0
2025-02-26 2025-02-24 0.089 0 +0
2025-02-25 2025-02-21 0.089 0 +0
2025-02-24 2025-02-20 0.089 0 +0
2025-02-21 2025-02-19 0.089 0 +0
2025-02-20 2025-02-18 0.089 0 +0
2025-02-19 2025-02-17 0.089 0 +0
2025-02-18 2025-02-14 0.089 0 +0
2025-02-17 2025-02-13 0.089 0 +0
2025-02-14 2025-02-12 0.089 0 +0
2025-02-13 2025-02-11 0.089 0 +0
2025-02-12 2025-02-10 0.089 0 +0
2025-02-11 2025-02-07 0.088 0 +0
2025-02-10 2025-02-06 0.095 0 +0
2025-02-07 2025-02-05 0.095 0 +0
2025-02-06 2025-02-04 0.095 0 +0
2025-02-05 2025-02-03 0.095 0 +0
2025-02-04 2025-01-28 0.097 0 +0
2025-02-03 2025-01-24 0.097 0 +0
2025-01-27 2025-01-23 0.096 0 +0
2025-01-24 2025-01-22 0.099 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.081 0 +0
2025-01-21 2025-01-17 0.084 0 +0
2025-01-20 2025-01-16 0.088 0 +0
2025-01-17 2025-01-15 0.098 0 +0
2025-01-16 2025-01-14 0.084 0 +0
2025-01-15 2025-01-13 0.080 0 +0
2025-01-14 2025-01-10 0.093 0 +0
2025-01-13 2025-01-09 0.093 0 +0
2025-01-10 2025-01-08 0.078 0 +0
2025-01-09 2025-01-07 0.078 0 +0
2025-01-08 2025-01-06 0.078 0 +0
2025-01-07 2025-01-03 0.086 0 +0
2025-01-06 2025-01-02 0.084 0 +0
2025-01-03 2024-12-31 0.089 0 +0
2025-01-02 2024-12-27 0.084 0 +0
2024-12-30 2024-12-24 0.087 0 +0
2024-12-27 2024-12-20 0.099 0 +0
2024-12-23 2024-12-19 0.094 0 +0
2024-12-20 2024-12-18 0.087 0 +0
2024-12-19 2024-12-17 0.086 0 +0
2024-12-18 2024-12-16 0.086 0 +0
2024-12-17 2024-12-13 0.086 0 +0
2024-12-16 2024-12-12 0.086 0 +0
2024-12-13 2024-12-11 0.085 0 +0
2024-12-12 2024-12-10 0.086 0 +0
2024-12-11 2024-12-09 0.086 0 +0
2024-12-10 2024-12-06 0.086 0 +0
2024-12-09 2024-12-05 0.086 0 +0
2024-12-06 2024-12-04 0.086 0 +0
2024-12-05 2024-12-03 0.086 0 +0
2024-12-04 2024-12-02 0.086 0 +0
2024-12-03 2024-11-29 0.086 0 +0
2024-12-02 2024-11-28 0.086 0 +0
2024-11-29 2024-11-27 0.084 0 +0
2024-11-28 2024-11-26 0.088 0 +0
2024-11-27 2024-11-25 0.088 0 +0
2024-11-26 2024-11-22 0.088 0 +0
2024-11-25 2024-11-21 0.097 0 +0
2024-11-22 2024-11-20 0.095 0 +0
2024-11-21 2024-11-19 0.106 0 +0
2024-11-20 2024-11-18 0.106 0 +0
2024-11-19 2024-11-15 0.106 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.110 0 +0
2024-11-14 2024-11-12 0.110 0 +0
2024-11-13 2024-11-11 0.110 0 +0
2024-11-12 2024-11-08 0.106 0 +0
2024-11-11 2024-11-07 0.106 0 +0
2024-11-08 2024-11-06 0.109 0 +0
2024-11-07 2024-11-05 0.109 0 +0
2024-11-06 2024-11-04 0.109 0 +0
2024-11-05 2024-11-01 0.109 0 +0
2024-11-04 2024-10-31 0.109 0 +0
2024-11-01 2024-10-30 0.128 0 +0
2024-10-31 2024-10-29 0.148 0 +0
2024-10-30 2024-10-28 0.149 0 +0
2024-10-29 2024-10-25 0.102 0 +0
2024-10-28 2024-10-24 0.126 0 +0
2024-10-25 2024-10-23 0.124 0 +0
2024-10-24 2024-10-22 0.125 0 +0
2024-10-23 2024-10-21 0.125 0 +0
2024-10-22 2024-10-18 0.125 0 +0
2024-10-21 2024-10-17 0.127 0 +0
2024-10-18 2024-10-16 0.129 0 +0
2024-10-17 2024-10-15 0.131 0 +0
2024-10-16 2024-10-14 0.131 0 +0
2024-10-15 2024-10-10 0.131 0 +0
2024-10-14 2024-10-09 0.131 0 +0
2024-10-10 2024-10-08 0.127 0 +0
2024-10-09 2024-10-07 0.138 0 +0
2024-10-08 2024-10-04 0.145 0 +0
2024-10-07 2024-10-03 0.120 0 +0
2024-10-04 2024-10-02 0.125 0 +0
2024-10-03 2024-09-30 0.133 0 +0
2024-10-02 2024-09-27 0.133 0 +0
2024-09-30 2024-09-26 0.120 0 +0
2024-09-27 2024-09-25 0.120 0 +0
2024-09-26 2024-09-24 0.116 0 +0
2024-09-25 2024-09-23 0.113 0 +0
2024-09-24 2024-09-20 0.131 0 +0
2024-09-23 2024-09-19 0.132 0 +0
2024-09-20 2024-09-17 0.130 0 +0
2024-09-19 2024-09-16 0.130 0 +0
2024-09-17 2024-09-13 0.130 0 +0
2024-09-16 2024-09-12 0.127 0 +0
2024-09-13 2024-09-11 0.140 0 +0
2024-09-12 2024-09-10 0.140 0 +0
2024-09-11 2024-09-09 0.140 0 +0
2024-09-10 2024-09-05 0.128 0 +0
2024-09-09 2024-09-04 0.128 0 +0
2024-09-05 2024-09-03 0.130 0 +0
2024-09-04 2024-09-02 0.118 0 +0
2024-09-03 2024-08-30 0.138 0 +0
2024-09-02 2024-08-29 0.138 0 +0
2024-08-30 2024-08-28 0.138 0 +0
2024-08-29 2024-08-27 0.138 0 +0
2024-08-28 2024-08-26 0.135 0 +0
2024-08-27 2024-08-23 0.131 0 +0
2024-08-26 2024-08-22 0.154 0 +0
2024-08-23 2024-08-21 0.154 0 +0
2024-08-22 2024-08-20 0.154 0 -116,000
2024-08-21 2024-08-19 0.154 116,000 -38,000 0.01% 17,864
2024-08-19 2024-08-15 0.154 154,000 -34,000 0.01% 23,716
2024-08-16 2024-08-14 0.154 188,000 -74,000 0.01% 28,952
2024-08-15 2024-08-13 0.154 262,000 -46,000 0.01% 40,348
2024-08-14 2024-08-12 0.154 308,000 -22,000 0.01% 47,432
2024-08-13 2024-08-09 0.154 330,000 -112,000 0.02% 50,820
2024-08-12 2024-08-08 0.155 442,000 -18,000 0.02% 68,510
2024-08-09 2024-08-07 0.154 460,000 -20,000 0.02% 70,840
2024-08-08 2024-08-06 0.154 480,000 -52,000 0.02% 73,920
2024-08-05 2024-08-01 0.154 532,000 -72,000 0.02% 81,928
2024-04-25 2024-04-23 0.167 604,000 +2,000 0.03% 100,868
2023-11-13 2023-11-09 0.175 602,000 -2,000 0.03% 105,350
2023-11-10 2023-11-08 0.145 604,000 -2,000 0.03% 87,580
2023-11-09 2023-11-07 0.151 606,000 -2,000 0.03% 91,506
2023-11-08 2023-11-06 0.160 608,000 -2,000 0.03% 97,280
2023-10-13 2023-10-11 0.150 610,000 -2,000 0.03% 91,500
2023-09-29 2023-09-27 0.155 612,000 -2,000 0.03% 94,860
2023-06-02 2023-05-31 0.165 614,000 -2,000 0.03% 101,310
2023-05-24 2023-05-22 0.173 616,000 -2,000 0.03% 106,568
2023-05-15 2023-05-11 0.172 618,000 -2,000 0.03% 106,296
2023-05-08 2023-05-04 0.194 620,000 -2,000 0.03% 120,280
2023-05-04 2023-05-02 0.165 622,000 -2,000 0.03% 102,630
2023-04-21 2023-04-19 0.189 624,000 -2,000 0.03% 117,936
2023-04-13 2023-04-11 0.181 626,000 -2,000 0.03% 113,306
2023-03-02 2023-02-28 0.170 628,000 -2,000 0.03% 106,760
2022-12-02 2022-11-30 0.188 630,000 -4,000 0.03% 118,440
2022-11-30 2022-11-28 0.196 634,000 -2,000 0.03% 124,264
2022-11-28 2022-11-24 0.190 636,000 -2,000 0.03% 120,840
2022-11-25 2022-11-23 0.180 638,000 -2,000 0.03% 114,840
2022-11-24 2022-11-22 0.182 640,000 -2,000 0.03% 116,480
2022-11-18 2022-11-16 0.185 642,000 -2,000 0.03% 118,770
2022-11-17 2022-11-15 0.193 644,000 -2,000 0.03% 124,292
2022-11-01 2022-10-28 0.190 646,000 -2,000 0.03% 122,740
2022-10-27 2022-10-25 0.245 648,000 -6,000 0.03% 158,760
2022-10-26 2022-10-24 0.179 654,000 -4,000 0.03% 117,066
2022-10-25 2022-10-21 0.210 658,000 -2,000 0.03% 138,180
2022-10-24 2022-10-20 0.188 660,000 -2,000 0.03% 124,080
2022-10-20 2022-10-18 0.153 662,000 -4,000 0.03% 101,286
2022-10-19 2022-10-17 0.161 666,000 -2,000 0.03% 107,226
2022-10-18 2022-10-14 0.166 668,000 -2,000 0.03% 110,888
2022-10-03 2022-09-29 0.081 670,000 -2,000 0.03% 54,270
2022-09-30 2022-09-28 0.084 672,000 -2,000 0.03% 56,448
2022-09-29 2022-09-27 0.084 674,000 -2,000 0.03% 56,616
2022-09-28 2022-09-26 0.088 676,000 -4,000 0.03% 59,488
2022-09-22 2022-09-20 0.061 680,000 -2,000 0.03% 41,480
2022-09-21 2022-09-19 0.061 682,000 -2,000 0.03% 41,602
2022-09-20 2022-09-16 0.067 684,000 -2,000 0.03% 45,828
2022-09-14 2022-09-09 0.054 686,000 -2,000 0.03% 37,044
2022-06-21 2022-06-17 0.064 688,000 +2,000 0.03% 44,032
2022-06-08 2022-06-06 0.052 686,000 +2,000 0.03% 35,672
2022-01-05 2022-01-03 0.061 684,000 +4,000 0.03% 41,724
2022-01-04 2021-12-31 0.061 680,000 +2,000 0.03% 41,480
2021-12-21 2021-12-17 0.060 678,000 +2,000 0.03% 40,680
2021-05-12 2021-05-10 0.050 676,000 +2,000 0.03% 33,800
2021-05-10 2021-05-06 0.047 674,000 +2,000 0.03% 31,678
2021-05-07 2021-05-05 0.046 672,000 +2,000 0.03% 30,912
2021-05-04 2021-04-30 0.046 670,000 +2,000 0.03% 30,820
2021-04-26 2021-04-22 0.046 668,000 +2,000 0.03% 30,728
2021-04-23 2021-04-21 0.050 666,000 +2,000 0.03% 33,300
2021-03-16 2021-03-12 0.057 664,000 -2,000 0.03% 37,848
2021-03-15 2021-03-11 0.060 666,000 -2,000 0.03% 39,960
2021-03-12 2021-03-10 0.060 668,000 -2,000 0.03% 40,080
2021-02-08 2021-02-04 0.058 670,000 +2,000 0.03% 38,860
2020-08-19 2020-08-17 0.050 668,000 -4,000 0.03% 33,400
2020-04-07 2020-04-03 0.061 672,000 +4,000 0.03% 40,992
2020-03-12 2020-03-10 0.075 668,000 +2,000 0.03% 50,100
2020-03-11 2020-03-09 0.075 666,000 +2,000 0.03% 49,950
2019-10-17 2019-10-15 0.072 664,000 +4,000 0.03% 47,808
2019-10-15 2019-10-11 0.060 660,000 +4,000 0.03% 39,600
2019-10-14 2019-10-10 0.064 656,000 +4,000 0.03% 41,984
2019-09-26 2019-09-24 0.068 652,000 +4,000 0.03% 44,336
2019-09-25 2019-09-23 0.067 648,000 +4,000 0.03% 43,416
2019-09-12 2019-09-10 0.077 644,000 +4,000 0.03% 49,588
2019-06-13 2019-06-11 0.093 640,000 +2,000 0.03% 59,520
2019-06-10 2019-06-05 0.091 638,000 +2,000 0.03% 58,058
2019-06-06 2019-06-04 0.095 636,000 +4,000 0.03% 60,420
2019-06-05 2019-06-03 0.098 632,000 +6,000 0.03% 61,936
2019-04-18 2019-04-16 0.085 626,000 +2,000 0.03% 53,210
2019-04-16 2019-04-12 0.087 624,000 +4,000 0.03% 54,288
2019-04-15 2019-04-11 0.090 620,000 +6,000 0.03% 55,800
2019-04-08 2019-04-03 0.090 614,000 +4,000 0.03% 55,260
2019-04-04 2019-04-02 0.088 610,000 +4,000 0.03% 53,680
2019-04-02 2019-03-29 0.086 606,000 +4,000 0.03% 52,116
2019-03-29 2019-03-27 0.088 602,000 +6,000 0.03% 52,976
2019-03-27 2019-03-25 0.087 596,000 +2,000 0.03% 51,852
2019-03-22 2019-03-20 0.094 594,000 +4,000 0.03% 55,836
2019-03-21 2019-03-19 0.097 590,000 +8,000 0.03% 57,230
2019-03-20 2019-03-18 0.094 582,000 +12,000 0.03% 54,708
2019-03-18 2019-03-14 0.090 570,000 +4,000 0.03% 51,300
2019-03-15 2019-03-13 0.092 566,000 +12,000 0.03% 52,072
2019-03-14 2019-03-12 0.090 554,000 +6,000 0.03% 49,860
2019-03-13 2019-03-11 0.089 548,000 +14,000 0.03% 48,772
2019-03-12 2019-03-08 0.090 534,000 +16,000 0.02% 48,060
2019-03-11 2019-03-07 0.094 518,000 +26,000 0.02% 48,692
2019-03-01 2019-02-27 0.095 492,000 +30,000 0.02% 46,740
2019-02-26 2019-02-22 0.090 462,000 +26,000 0.02% 41,580
2019-02-22 2019-02-20 0.092 436,000 +38,000 0.02% 40,112
2019-02-21 2019-02-19 0.093 398,000 +34,000 0.02% 37,014
2019-02-20 2019-02-18 0.093 364,000 +32,000 0.02% 33,852
2019-02-19 2019-02-15 0.090 332,000 +30,000 0.02% 29,880
2019-02-18 2019-02-14 0.102 302,000 +12,000 0.01% 30,804
2019-02-15 2019-02-13 0.098 290,000 +8,000 0.01% 28,420
2019-02-14 2019-02-12 0.085 282,000 +12,000 0.01% 23,970
2019-02-13 2019-02-11 0.086 270,000 +2,000 0.01% 23,220
2019-02-11 2019-02-04 0.100 268,000 +4,000 0.01% 26,800
2019-02-08 2019-01-31 0.100 264,000 +2,000 0.01% 26,400
2019-02-01 2019-01-30 0.098 262,000 +2,000 0.01% 25,676
2019-01-29 2019-01-25 0.086 260,000 +2,000 0.01% 22,360
2019-01-28 2019-01-24 0.090 258,000 +2,000 0.01% 23,220
2019-01-25 2019-01-23 0.085 256,000 +6,000 0.01% 21,760
2019-01-23 2019-01-21 0.090 250,000 +16,000 0.01% 22,500
2019-01-22 2019-01-18 0.088 234,000 +8,000 0.01% 20,592
2019-01-21 2019-01-17 0.085 226,000 +10,000 0.01% 19,210
2019-01-18 2019-01-16 0.077 216,000 +6,000 0.01% 16,632
2019-01-16 2019-01-14 0.070 210,000 +6,000 0.01% 14,700
2019-01-15 2019-01-11 0.072 204,000 +4,000 0.01% 14,688
2019-01-14 2019-01-10 0.072 200,000 +6,000 0.01% 14,400
2019-01-11 2019-01-09 0.065 194,000 +4,000 0.01% 12,610
2018-11-29 2018-11-27 0.075 190,000 +4,000 0.01% 14,250
2018-11-21 2018-11-19 0.072 186,000 +4,000 0.01% 13,392
2018-11-14 2018-11-12 0.068 182,000 +4,000 0.01% 12,376
2018-10-31 2018-10-29 0.066 178,000 +4,000 0.01% 11,748
2018-10-12 2018-10-10 0.064 174,000 +2,000 0.01% 11,136
2018-10-10 2018-10-08 0.060 172,000 +2,000 0.01% 10,320
2018-10-03 2018-09-28 0.069 170,000 +2,000 0.01% 11,730
2018-10-02 2018-09-27 0.070 168,000 +2,000 0.01% 11,760
2018-09-28 2018-09-26 0.071 166,000 +4,000 0.01% 11,786
2018-09-27 2018-09-24 0.073 162,000 +4,000 0.01% 11,826
2018-09-17 2018-09-13 0.080 158,000 +2,000 0.01% 12,640
2018-08-15 2018-08-13 0.100 156,000 +2,000 0.01% 15,600
2017-12-15 2017-12-13 0.134 154,000 +2,000 0.01% 20,636
2017-11-23 2017-11-21 0.149 152,000 +2,000 0.01% 22,648
2017-11-17 2017-11-15 0.148 150,000 +2,000 0.01% 22,200
2017-11-09 2017-11-07 0.170 148,000 +2,000 0.01% 25,160
2017-10-09 2017-10-04 0.164 146,000 +2,000 0.01% 23,944
2017-10-06 2017-10-03 0.157 144,000 +2,000 0.01% 22,608
2017-09-29 2017-09-27 0.165 142,000 +4,000 0.01% 23,430
2017-09-27 2017-09-25 0.160 138,000 +4,000 0.01% 22,080
2017-07-07 2017-07-05 0.167 134,000 +4,000 0.01% 22,378
2017-06-30 2017-06-28 0.170 130,000 +4,000 0.01% 22,100
2017-06-13 2017-06-09 0.192 126,000 +2,000 0.01% 24,192
2017-06-08 2017-06-06 0.184 124,000 +4,000 0.01% 22,816
2017-06-07 2017-06-05 0.184 120,000 +4,000 0.01% 22,080
2017-06-06 2017-06-02 0.181 116,000 +4,000 0.01% 20,996
2017-06-02 2017-05-31 0.194 112,000 +4,000 0.01% 21,728
2017-05-31 2017-05-26 0.195 108,000 +8,000 0.00% 21,060
2017-05-29 2017-05-25 0.198 100,000 +4,000 0.00% 19,800
2017-05-26 2017-05-24 0.198 96,000 +4,000 0.00% 19,008
2017-05-25 2017-05-23 0.197 92,000 +8,000 0.00% 18,124
2017-05-24 2017-05-22 0.200 84,000 +8,000 0.00% 16,800
2017-05-23 2017-05-19 0.196 76,000 +12,000 0.00% 14,896
2017-05-22 2017-05-18 0.202 64,000 +20,000 0.00% 12,928
2017-05-19 2017-05-17 0.191 44,000 +20,000 0.00% 8,404
2017-05-18 2017-05-16 0.188 24,000 +24,000 0.00% 4,512
2015-08-21 2015-08-19 0.560 0 -6,000
2015-08-20 2015-08-18 0.550 6,000 +6,000 0.00% 3,300
2015-07-24 2015-07-22 0.445 0 -12,000
2015-07-23 2015-07-21 0.440 12,000 -56,000 0.00% 5,280
2015-07-22 2015-07-20 0.420 68,000 -36,000 0.00% 28,560
2015-07-21 2015-07-17 0.420 104,000 -36,000 0.00% 43,680
2015-07-20 2015-07-16 0.405 140,000 -66,000 0.01% 56,700
2015-07-17 2015-07-15 0.395 206,000 -12,000 0.01% 81,370
2015-07-16 2015-07-14 0.410 218,000 +146,000 0.01% 89,380
2015-07-15 2015-07-13 0.425 72,000 +20,000 0.00% 30,600
2015-07-13 2015-07-09 0.385 52,000 -10,000 0.00% 20,020
2015-07-09 2015-07-07 0.345 62,000 +62,000 0.00% 21,390
2015-07-07 2015-07-03 0.500 0 -268,000
2015-07-06 2015-07-02 0.530 268,000 -110,000 0.01% 142,040
2015-06-29 2015-06-25 0.660 378,000 -70,000 0.02% 249,480
2015-06-25 2015-06-23 0.570 448,000 +30,000 0.02% 255,360
2015-06-24 2015-06-22 0.550 418,000 -44,000 0.02% 229,900
2015-06-22 2015-06-18 0.560 462,000 +152,000 0.02% 258,720
2015-06-19 2015-06-17 0.570 310,000 +50,000 0.01% 176,700
2015-06-16 2015-06-12 0.610 260,000 -56,000 0.01% 158,600
2015-06-15 2015-06-11 0.560 316,000 +24,000 0.01% 176,960
2015-06-11 2015-06-09 0.610 292,000 +144,000 0.01% 178,120
2015-06-10 2015-06-08 0.670 148,000 -198,000 0.01% 99,160
2015-06-08 2015-06-04 0.630 346,000 +346,000 0.02% 217,980
2014-12-04 2014-12-02 0.415 0 -76,000
2014-11-20 2014-11-18 0.425 76,000 -10,000 0.00% 32,300
2014-11-12 2014-11-10 0.450 86,000 +50,000 0.00% 38,700
2014-11-05 2014-11-03 0.455 36,000 +14,000 0.00% 16,380
2014-11-04 2014-10-31 0.450 22,000 +6,000 0.00% 9,900
2014-11-03 2014-10-30 0.440 16,000 -6,000 0.00% 7,040
2014-10-29 2014-10-27 0.425 22,000 -44,000 0.00% 9,350
2014-10-27 2014-10-23 0.430 66,000 -34,000 0.00% 28,380
2014-10-24 2014-10-22 0.430 100,000 -46,000 0.00% 43,000
2014-10-23 2014-10-21 0.425 146,000 -8,000 0.01% 62,050
2014-10-22 2014-10-20 0.430 154,000 -22,000 0.01% 66,220
2014-10-17 2014-10-15 0.465 176,000 -10,000 0.01% 81,840
2014-10-16 2014-10-14 0.455 186,000 -10,000 0.01% 84,630
2014-10-14 2014-10-10 0.475 196,000 +164,000 0.01% 93,100
2014-10-10 2014-10-08 0.465 32,000 +32,000 0.00% 14,880
2013-03-20 2013-03-18 0.750 0 -14,000
2013-03-18 2013-03-14 0.740 14,000 -50,000 0.00% 10,360
2013-03-15 2013-03-13 0.760 64,000 -22,000 0.00% 48,640
2013-03-14 2013-03-12 0.770 86,000 -42,000 0.00% 66,220
2013-03-13 2013-03-11 0.790 128,000 -20,000 0.01% 101,120
2013-03-11 2013-03-07 0.790 148,000 +42,000 0.01% 116,920
2013-03-08 2013-03-06 0.800 106,000 +22,000 0.00% 84,800
2013-03-07 2013-03-05 0.780 84,000 +6,000 0.00% 65,520
2013-03-04 2013-02-28 0.790 78,000 +78,000 0.00% 61,620
2010-08-25 2010-08-23 0.690 0 -2,000
2010-08-24 2010-08-20 0.690 2,000 -2,000 0.00% 1,380
2010-08-19 2010-08-17 0.680 4,000 -2,000 0.00% 2,720
2010-08-13 2010-08-11 0.680 6,000 -2,000 0.00% 4,080
2010-07-26 2010-07-22 0.670 8,000 +2,000 0.00% 5,360
2010-07-16 2010-07-14 0.680 6,000 +2,000 0.00% 4,080
2010-07-14 2010-07-12 0.700 4,000 +4,000 0.00% 2,800
2010-04-07 2010-03-31 0.870 0 -200,000
2009-12-30 2009-12-28 1.020 200,000 +200,000 0.02% 204,000
2007-10-17 2007-10-15 0.690 0 -228,000
2007-10-09 2007-10-05 0.690 228,000 +228,000 0.03% 157,320
2007-08-03 2007-08-01 0.910 0 -1,666,000
2007-07-31 2007-07-27 0.930 1,666,000 +500,000 0.24% 1,549,380
2007-07-27 2007-07-25 0.920 1,166,000 +1,166,000 0.17% 1,072,720
2007-07-25 2007-07-23 0.610 0 -226,000
2007-07-20 2007-07-18 0.475 226,000 +226,000 0.03% 107,350
2007-06-26 2007-06-22 0.370 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top