History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 90,000 | +0 | 0.00% | 12,150 |
| 2025-10-13 | 2025-10-09 | 0.139 | 90,000 | +0 | 0.00% | 12,510 |
| 2025-10-10 | 2025-10-08 | 0.139 | 90,000 | +0 | 0.00% | 12,510 |
| 2025-10-09 | 2025-10-06 | 0.136 | 90,000 | +0 | 0.00% | 12,240 |
| 2025-10-08 | 2025-10-03 | 0.136 | 90,000 | +0 | 0.00% | 12,240 |
| 2025-10-06 | 2025-10-02 | 0.120 | 90,000 | +0 | 0.00% | 10,800 |
| 2025-10-03 | 2025-09-30 | 0.126 | 90,000 | +0 | 0.00% | 11,340 |
| 2025-10-02 | 2025-09-29 | 0.129 | 90,000 | +0 | 0.00% | 11,610 |
| 2025-09-30 | 2025-09-26 | 0.129 | 90,000 | +0 | 0.00% | 11,610 |
| 2025-09-29 | 2025-09-25 | 0.129 | 90,000 | +0 | 0.00% | 11,610 |
| 2025-09-26 | 2025-09-24 | 0.129 | 90,000 | +0 | 0.00% | 11,610 |
| 2025-09-25 | 2025-09-23 | 0.136 | 90,000 | +0 | 0.00% | 12,240 |
| 2025-09-24 | 2025-09-22 | 0.133 | 90,000 | +0 | 0.00% | 11,970 |
| 2025-09-23 | 2025-09-19 | 0.132 | 90,000 | +0 | 0.00% | 11,880 |
| 2025-09-22 | 2025-09-18 | 0.129 | 90,000 | +0 | 0.00% | 11,610 |
| 2025-09-19 | 2025-09-17 | 0.131 | 90,000 | +0 | 0.00% | 11,790 |
| 2025-09-18 | 2025-09-16 | 0.132 | 90,000 | +0 | 0.00% | 11,880 |
| 2025-09-17 | 2025-09-15 | 0.116 | 90,000 | +0 | 0.00% | 10,440 |
| 2025-09-16 | 2025-09-12 | 0.118 | 90,000 | +0 | 0.00% | 10,620 |
| 2025-09-15 | 2025-09-11 | 0.121 | 90,000 | +0 | 0.00% | 10,890 |
| 2025-09-12 | 2025-09-10 | 0.121 | 90,000 | +0 | 0.00% | 10,890 |
| 2025-09-11 | 2025-09-09 | 0.126 | 90,000 | +0 | 0.00% | 11,340 |
| 2025-09-10 | 2025-09-08 | 0.125 | 90,000 | +0 | 0.00% | 11,250 |
| 2025-09-09 | 2025-09-05 | 0.132 | 90,000 | +0 | 0.00% | 11,880 |
| 2025-09-08 | 2025-09-04 | 0.188 | 90,000 | +0 | 0.00% | 16,920 |
| 2025-09-05 | 2025-09-03 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-09-04 | 2025-09-02 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-09-03 | 2025-09-01 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-09-02 | 2025-08-29 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-09-01 | 2025-08-28 | 0.167 | 90,000 | +0 | 0.00% | 15,030 |
| 2025-08-29 | 2025-08-27 | 0.165 | 90,000 | +0 | 0.00% | 14,850 |
| 2025-08-28 | 2025-08-26 | 0.165 | 90,000 | +0 | 0.00% | 14,850 |
| 2025-08-27 | 2025-08-25 | 0.167 | 90,000 | +0 | 0.00% | 15,030 |
| 2025-08-26 | 2025-08-22 | 0.159 | 90,000 | +0 | 0.00% | 14,310 |
| 2025-08-25 | 2025-08-21 | 0.155 | 90,000 | +0 | 0.00% | 13,950 |
| 2025-08-22 | 2025-08-20 | 0.162 | 90,000 | +0 | 0.00% | 14,580 |
| 2025-08-21 | 2025-08-19 | 0.163 | 90,000 | +0 | 0.00% | 14,670 |
| 2025-08-20 | 2025-08-18 | 0.163 | 90,000 | +0 | 0.00% | 14,670 |
| 2025-08-19 | 2025-08-15 | 0.163 | 90,000 | +0 | 0.00% | 14,670 |
| 2025-08-18 | 2025-08-14 | 0.163 | 90,000 | +0 | 0.00% | 14,670 |
| 2025-08-15 | 2025-08-13 | 0.163 | 90,000 | +0 | 0.00% | 14,670 |
| 2025-08-14 | 2025-08-12 | 0.163 | 90,000 | +0 | 0.00% | 14,670 |
| 2025-08-13 | 2025-08-11 | 0.163 | 90,000 | +0 | 0.00% | 14,670 |
| 2025-08-12 | 2025-08-08 | 0.152 | 90,000 | +0 | 0.00% | 13,680 |
| 2025-08-11 | 2025-08-07 | 0.178 | 90,000 | +0 | 0.00% | 16,020 |
| 2025-08-08 | 2025-08-06 | 0.169 | 90,000 | +0 | 0.00% | 15,210 |
| 2025-08-07 | 2025-08-05 | 0.126 | 90,000 | +0 | 0.00% | 11,340 |
| 2025-08-06 | 2025-08-04 | 0.126 | 90,000 | +0 | 0.00% | 11,340 |
| 2025-08-05 | 2025-08-01 | 0.130 | 90,000 | +0 | 0.00% | 11,700 |
| 2025-08-04 | 2025-07-31 | 0.142 | 90,000 | +0 | 0.00% | 12,780 |
| 2025-08-01 | 2025-07-30 | 0.142 | 90,000 | +0 | 0.00% | 12,780 |
| 2025-07-31 | 2025-07-29 | 0.142 | 90,000 | +0 | 0.00% | 12,780 |
| 2025-07-30 | 2025-07-28 | 0.140 | 90,000 | +0 | 0.00% | 12,600 |
| 2025-07-29 | 2025-07-25 | 0.140 | 90,000 | +0 | 0.00% | 12,600 |
| 2025-07-28 | 2025-07-24 | 0.140 | 90,000 | +0 | 0.00% | 12,600 |
| 2025-07-25 | 2025-07-23 | 0.140 | 90,000 | +0 | 0.00% | 12,600 |
| 2025-07-24 | 2025-07-22 | 0.149 | 90,000 | +0 | 0.00% | 13,410 |
| 2025-07-23 | 2025-07-21 | 0.149 | 90,000 | +0 | 0.00% | 13,410 |
| 2025-07-22 | 2025-07-18 | 0.168 | 90,000 | +0 | 0.00% | 15,120 |
| 2025-07-21 | 2025-07-17 | 0.109 | 90,000 | +0 | 0.00% | 9,810 |
| 2025-07-18 | 2025-07-16 | 0.075 | 90,000 | +0 | 0.00% | 6,750 |
| 2025-07-17 | 2025-07-15 | 0.075 | 90,000 | +0 | 0.00% | 6,750 |
| 2025-07-16 | 2025-07-14 | 0.074 | 90,000 | +0 | 0.00% | 6,660 |
| 2025-07-15 | 2025-07-11 | 0.074 | 90,000 | +0 | 0.00% | 6,660 |
| 2025-07-14 | 2025-07-10 | 0.074 | 90,000 | +0 | 0.00% | 6,660 |
| 2025-07-11 | 2025-07-09 | 0.074 | 90,000 | +0 | 0.00% | 6,660 |
| 2025-07-10 | 2025-07-08 | 0.074 | 90,000 | +0 | 0.00% | 6,660 |
| 2025-07-09 | 2025-07-07 | 0.074 | 90,000 | +0 | 0.00% | 6,660 |
| 2025-07-08 | 2025-07-04 | 0.074 | 90,000 | +0 | 0.00% | 6,660 |
| 2025-07-07 | 2025-07-03 | 0.086 | 90,000 | +0 | 0.00% | 7,740 |
| 2025-07-04 | 2025-07-02 | 0.086 | 90,000 | +0 | 0.00% | 7,740 |
| 2025-07-03 | 2025-06-30 | 0.086 | 90,000 | +0 | 0.00% | 7,740 |
| 2025-07-02 | 2025-06-27 | 0.086 | 90,000 | +0 | 0.00% | 7,740 |
| 2025-06-30 | 2025-06-26 | 0.086 | 90,000 | +0 | 0.00% | 7,740 |
| 2025-06-27 | 2025-06-25 | 0.086 | 90,000 | +0 | 0.00% | 7,740 |
| 2025-06-26 | 2025-06-24 | 0.086 | 90,000 | +0 | 0.00% | 7,740 |
| 2025-06-25 | 2025-06-23 | 0.086 | 90,000 | +0 | 0.00% | 7,740 |
| 2025-06-24 | 2025-06-20 | 0.086 | 90,000 | +0 | 0.00% | 7,740 |
| 2025-06-23 | 2025-06-19 | 0.086 | 90,000 | +0 | 0.00% | 7,740 |
| 2025-06-20 | 2025-06-18 | 0.082 | 90,000 | +0 | 0.00% | 7,380 |
| 2025-06-19 | 2025-06-17 | 0.082 | 90,000 | +0 | 0.00% | 7,380 |
| 2025-06-18 | 2025-06-16 | 0.082 | 90,000 | +0 | 0.00% | 7,380 |
| 2025-06-17 | 2025-06-13 | 0.082 | 90,000 | +0 | 0.00% | 7,380 |
| 2025-06-16 | 2025-06-12 | 0.083 | 90,000 | +0 | 0.00% | 7,470 |
| 2025-06-13 | 2025-06-11 | 0.083 | 90,000 | +0 | 0.00% | 7,470 |
| 2025-06-12 | 2025-06-10 | 0.083 | 90,000 | +0 | 0.00% | 7,470 |
| 2025-06-11 | 2025-06-09 | 0.083 | 90,000 | +0 | 0.00% | 7,470 |
| 2025-06-10 | 2025-06-06 | 0.083 | 90,000 | +0 | 0.00% | 7,470 |
| 2025-06-09 | 2025-06-05 | 0.083 | 90,000 | +0 | 0.00% | 7,470 |
| 2025-06-06 | 2025-06-04 | 0.083 | 90,000 | +0 | 0.00% | 7,470 |
| 2025-06-05 | 2025-06-03 | 0.083 | 90,000 | +0 | 0.00% | 7,470 |
| 2025-06-04 | 2025-06-02 | 0.083 | 90,000 | +0 | 0.00% | 7,470 |
| 2025-06-03 | 2025-05-30 | 0.083 | 90,000 | +0 | 0.00% | 7,470 |
| 2025-06-02 | 2025-05-29 | 0.083 | 90,000 | +0 | 0.00% | 7,470 |
| 2025-05-30 | 2025-05-28 | 0.083 | 90,000 | +0 | 0.00% | 7,470 |
| 2025-05-29 | 2025-05-27 | 0.083 | 90,000 | +0 | 0.00% | 7,470 |
| 2025-05-28 | 2025-05-26 | 0.083 | 90,000 | +0 | 0.00% | 7,470 |
| 2025-05-27 | 2025-05-23 | 0.083 | 90,000 | +0 | 0.00% | 7,470 |
| 2025-05-26 | 2025-05-22 | 0.083 | 90,000 | +0 | 0.00% | 7,470 |
| 2025-05-23 | 2025-05-21 | 0.083 | 90,000 | +0 | 0.00% | 7,470 |
| 2025-05-22 | 2025-05-20 | 0.083 | 90,000 | +0 | 0.00% | 7,470 |
| 2025-05-21 | 2025-05-19 | 0.083 | 90,000 | +0 | 0.00% | 7,470 |
| 2025-05-20 | 2025-05-16 | 0.083 | 90,000 | +0 | 0.00% | 7,470 |
| 2025-05-19 | 2025-05-15 | 0.083 | 90,000 | +0 | 0.00% | 7,470 |
| 2025-05-16 | 2025-05-14 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2025-05-15 | 2025-05-13 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2025-05-14 | 2025-05-12 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2025-05-13 | 2025-05-09 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2025-05-12 | 2025-05-08 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2025-05-09 | 2025-05-07 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2025-05-08 | 2025-05-06 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2025-05-07 | 2025-05-02 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2025-05-06 | 2025-04-30 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2025-05-02 | 2025-04-29 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2025-04-30 | 2025-04-28 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2025-04-29 | 2025-04-25 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2025-04-28 | 2025-04-24 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2025-04-25 | 2025-04-23 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2025-04-24 | 2025-04-22 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2025-04-23 | 2025-04-17 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2025-04-22 | 2025-04-16 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2025-04-17 | 2025-04-15 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2025-04-16 | 2025-04-14 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2025-04-15 | 2025-04-11 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2025-04-14 | 2025-04-10 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2025-04-11 | 2025-04-09 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2025-04-10 | 2025-04-08 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2025-04-09 | 2025-04-07 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2025-04-08 | 2025-04-03 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2025-04-07 | 2025-04-02 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2025-04-03 | 2025-04-01 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2025-04-02 | 2025-03-31 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2025-04-01 | 2025-03-28 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2025-03-31 | 2025-03-27 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2025-03-28 | 2025-03-26 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2025-03-27 | 2025-03-25 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2025-03-26 | 2025-03-24 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2025-03-25 | 2025-03-21 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2025-03-24 | 2025-03-20 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2025-03-21 | 2025-03-19 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2025-03-20 | 2025-03-18 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2025-03-19 | 2025-03-17 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2025-03-18 | 2025-03-14 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2025-03-17 | 2025-03-13 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2025-03-14 | 2025-03-12 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2025-03-13 | 2025-03-11 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2025-03-12 | 2025-03-10 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2025-03-11 | 2025-03-07 | 0.083 | 90,000 | +0 | 0.00% | 7,470 |
| 2025-03-10 | 2025-03-06 | 0.083 | 90,000 | +0 | 0.00% | 7,470 |
| 2025-03-07 | 2025-03-05 | 0.088 | 90,000 | +0 | 0.00% | 7,920 |
| 2025-03-06 | 2025-03-04 | 0.089 | 90,000 | +0 | 0.00% | 8,010 |
| 2025-03-05 | 2025-03-03 | 0.089 | 90,000 | +0 | 0.00% | 8,010 |
| 2025-03-04 | 2025-02-28 | 0.089 | 90,000 | +0 | 0.00% | 8,010 |
| 2025-03-03 | 2025-02-27 | 0.089 | 90,000 | +0 | 0.00% | 8,010 |
| 2025-02-28 | 2025-02-26 | 0.089 | 90,000 | +0 | 0.00% | 8,010 |
| 2025-02-27 | 2025-02-25 | 0.089 | 90,000 | +0 | 0.00% | 8,010 |
| 2025-02-26 | 2025-02-24 | 0.089 | 90,000 | +0 | 0.00% | 8,010 |
| 2025-02-25 | 2025-02-21 | 0.089 | 90,000 | +0 | 0.00% | 8,010 |
| 2025-02-24 | 2025-02-20 | 0.089 | 90,000 | +0 | 0.00% | 8,010 |
| 2025-02-21 | 2025-02-19 | 0.089 | 90,000 | +0 | 0.00% | 8,010 |
| 2025-02-20 | 2025-02-18 | 0.089 | 90,000 | +0 | 0.00% | 8,010 |
| 2025-02-19 | 2025-02-17 | 0.089 | 90,000 | +0 | 0.00% | 8,010 |
| 2025-02-18 | 2025-02-14 | 0.089 | 90,000 | +0 | 0.00% | 8,010 |
| 2025-02-17 | 2025-02-13 | 0.089 | 90,000 | +0 | 0.00% | 8,010 |
| 2025-02-14 | 2025-02-12 | 0.089 | 90,000 | +0 | 0.00% | 8,010 |
| 2025-02-13 | 2025-02-11 | 0.089 | 90,000 | +0 | 0.00% | 8,010 |
| 2025-02-12 | 2025-02-10 | 0.089 | 90,000 | +0 | 0.00% | 8,010 |
| 2025-02-11 | 2025-02-07 | 0.088 | 90,000 | +0 | 0.00% | 7,920 |
| 2025-02-10 | 2025-02-06 | 0.095 | 90,000 | +0 | 0.00% | 8,550 |
| 2025-02-07 | 2025-02-05 | 0.095 | 90,000 | +0 | 0.00% | 8,550 |
| 2025-02-06 | 2025-02-04 | 0.095 | 90,000 | +0 | 0.00% | 8,550 |
| 2025-02-05 | 2025-02-03 | 0.095 | 90,000 | +0 | 0.00% | 8,550 |
| 2025-02-04 | 2025-01-28 | 0.097 | 90,000 | +0 | 0.00% | 8,730 |
| 2025-02-03 | 2025-01-24 | 0.097 | 90,000 | +0 | 0.00% | 8,730 |
| 2025-01-27 | 2025-01-23 | 0.096 | 90,000 | +0 | 0.00% | 8,640 |
| 2025-01-24 | 2025-01-22 | 0.099 | 90,000 | +0 | 0.00% | 8,910 |
| 2025-01-23 | 2025-01-21 | 0.091 | 90,000 | +0 | 0.00% | 8,190 |
| 2025-01-22 | 2025-01-20 | 0.081 | 90,000 | +0 | 0.00% | 7,290 |
| 2025-01-21 | 2025-01-17 | 0.084 | 90,000 | +0 | 0.00% | 7,560 |
| 2025-01-20 | 2025-01-16 | 0.088 | 90,000 | +0 | 0.00% | 7,920 |
| 2025-01-17 | 2025-01-15 | 0.098 | 90,000 | +0 | 0.00% | 8,820 |
| 2025-01-16 | 2025-01-14 | 0.084 | 90,000 | +0 | 0.00% | 7,560 |
| 2025-01-15 | 2025-01-13 | 0.080 | 90,000 | +0 | 0.00% | 7,200 |
| 2025-01-14 | 2025-01-10 | 0.093 | 90,000 | +0 | 0.00% | 8,370 |
| 2025-01-13 | 2025-01-09 | 0.093 | 90,000 | +0 | 0.00% | 8,370 |
| 2025-01-10 | 2025-01-08 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2025-01-09 | 2025-01-07 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2025-01-08 | 2025-01-06 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2025-01-07 | 2025-01-03 | 0.086 | 90,000 | +0 | 0.00% | 7,740 |
| 2025-01-06 | 2025-01-02 | 0.084 | 90,000 | +0 | 0.00% | 7,560 |
| 2025-01-03 | 2024-12-31 | 0.089 | 90,000 | +0 | 0.00% | 8,010 |
| 2025-01-02 | 2024-12-27 | 0.084 | 90,000 | +0 | 0.00% | 7,560 |
| 2024-12-30 | 2024-12-24 | 0.087 | 90,000 | +0 | 0.00% | 7,830 |
| 2024-12-27 | 2024-12-20 | 0.099 | 90,000 | +0 | 0.00% | 8,910 |
| 2024-12-23 | 2024-12-19 | 0.094 | 90,000 | +0 | 0.00% | 8,460 |
| 2024-12-20 | 2024-12-18 | 0.087 | 90,000 | +0 | 0.00% | 7,830 |
| 2024-12-19 | 2024-12-17 | 0.086 | 90,000 | +0 | 0.00% | 7,740 |
| 2024-12-18 | 2024-12-16 | 0.086 | 90,000 | +0 | 0.00% | 7,740 |
| 2024-12-17 | 2024-12-13 | 0.086 | 90,000 | +0 | 0.00% | 7,740 |
| 2024-12-16 | 2024-12-12 | 0.086 | 90,000 | +0 | 0.00% | 7,740 |
| 2024-12-13 | 2024-12-11 | 0.085 | 90,000 | +0 | 0.00% | 7,650 |
| 2024-12-12 | 2024-12-10 | 0.086 | 90,000 | +0 | 0.00% | 7,740 |
| 2024-12-11 | 2024-12-09 | 0.086 | 90,000 | +0 | 0.00% | 7,740 |
| 2024-12-10 | 2024-12-06 | 0.086 | 90,000 | +0 | 0.00% | 7,740 |
| 2024-12-09 | 2024-12-05 | 0.086 | 90,000 | +0 | 0.00% | 7,740 |
| 2024-12-06 | 2024-12-04 | 0.086 | 90,000 | +0 | 0.00% | 7,740 |
| 2024-12-05 | 2024-12-03 | 0.086 | 90,000 | +0 | 0.00% | 7,740 |
| 2024-12-04 | 2024-12-02 | 0.086 | 90,000 | +0 | 0.00% | 7,740 |
| 2024-12-03 | 2024-11-29 | 0.086 | 90,000 | +0 | 0.00% | 7,740 |
| 2024-12-02 | 2024-11-28 | 0.086 | 90,000 | +0 | 0.00% | 7,740 |
| 2024-11-29 | 2024-11-27 | 0.084 | 90,000 | +0 | 0.00% | 7,560 |
| 2024-11-28 | 2024-11-26 | 0.088 | 90,000 | +0 | 0.00% | 7,920 |
| 2024-11-27 | 2024-11-25 | 0.088 | 90,000 | +0 | 0.00% | 7,920 |
| 2024-11-26 | 2024-11-22 | 0.088 | 90,000 | +0 | 0.00% | 7,920 |
| 2024-11-25 | 2024-11-21 | 0.097 | 90,000 | +0 | 0.00% | 8,730 |
| 2024-11-22 | 2024-11-20 | 0.095 | 90,000 | +0 | 0.00% | 8,550 |
| 2024-11-21 | 2024-11-19 | 0.106 | 90,000 | +0 | 0.00% | 9,540 |
| 2024-11-20 | 2024-11-18 | 0.106 | 90,000 | +0 | 0.00% | 9,540 |
| 2024-11-19 | 2024-11-15 | 0.106 | 90,000 | +0 | 0.00% | 9,540 |
| 2024-11-18 | 2024-11-14 | 0.110 | 90,000 | +0 | 0.00% | 9,900 |
| 2024-11-15 | 2024-11-13 | 0.110 | 90,000 | +0 | 0.00% | 9,900 |
| 2024-11-14 | 2024-11-12 | 0.110 | 90,000 | +0 | 0.00% | 9,900 |
| 2024-11-13 | 2024-11-11 | 0.110 | 90,000 | +0 | 0.00% | 9,900 |
| 2024-11-12 | 2024-11-08 | 0.106 | 90,000 | +0 | 0.00% | 9,540 |
| 2024-11-11 | 2024-11-07 | 0.106 | 90,000 | +0 | 0.00% | 9,540 |
| 2024-11-08 | 2024-11-06 | 0.109 | 90,000 | +0 | 0.00% | 9,810 |
| 2024-11-07 | 2024-11-05 | 0.109 | 90,000 | +0 | 0.00% | 9,810 |
| 2024-11-06 | 2024-11-04 | 0.109 | 90,000 | +0 | 0.00% | 9,810 |
| 2024-11-05 | 2024-11-01 | 0.109 | 90,000 | +0 | 0.00% | 9,810 |
| 2024-11-04 | 2024-10-31 | 0.109 | 90,000 | +0 | 0.00% | 9,810 |
| 2024-11-01 | 2024-10-30 | 0.128 | 90,000 | +0 | 0.00% | 11,520 |
| 2024-10-31 | 2024-10-29 | 0.148 | 90,000 | +0 | 0.00% | 13,320 |
| 2024-10-30 | 2024-10-28 | 0.149 | 90,000 | +0 | 0.00% | 13,410 |
| 2024-10-29 | 2024-10-25 | 0.102 | 90,000 | +0 | 0.00% | 9,180 |
| 2024-10-28 | 2024-10-24 | 0.126 | 90,000 | +0 | 0.00% | 11,340 |
| 2024-10-25 | 2024-10-23 | 0.124 | 90,000 | +0 | 0.00% | 11,160 |
| 2024-10-24 | 2024-10-22 | 0.125 | 90,000 | +0 | 0.00% | 11,250 |
| 2024-10-23 | 2024-10-21 | 0.125 | 90,000 | +0 | 0.00% | 11,250 |
| 2024-10-22 | 2024-10-18 | 0.125 | 90,000 | +0 | 0.00% | 11,250 |
| 2024-10-21 | 2024-10-17 | 0.127 | 90,000 | +0 | 0.00% | 11,430 |
| 2024-10-18 | 2024-10-16 | 0.129 | 90,000 | +0 | 0.00% | 11,610 |
| 2024-10-17 | 2024-10-15 | 0.131 | 90,000 | +0 | 0.00% | 11,790 |
| 2024-10-16 | 2024-10-14 | 0.131 | 90,000 | +0 | 0.00% | 11,790 |
| 2024-10-15 | 2024-10-10 | 0.131 | 90,000 | +0 | 0.00% | 11,790 |
| 2024-10-14 | 2024-10-09 | 0.131 | 90,000 | +0 | 0.00% | 11,790 |
| 2024-10-10 | 2024-10-08 | 0.127 | 90,000 | +0 | 0.00% | 11,430 |
| 2024-10-09 | 2024-10-07 | 0.138 | 90,000 | +0 | 0.00% | 12,420 |
| 2024-10-08 | 2024-10-04 | 0.145 | 90,000 | +0 | 0.00% | 13,050 |
| 2024-10-07 | 2024-10-03 | 0.120 | 90,000 | +0 | 0.00% | 10,800 |
| 2024-10-04 | 2024-10-02 | 0.125 | 90,000 | +0 | 0.00% | 11,250 |
| 2024-10-03 | 2024-09-30 | 0.133 | 90,000 | +0 | 0.00% | 11,970 |
| 2024-10-02 | 2024-09-27 | 0.133 | 90,000 | +0 | 0.00% | 11,970 |
| 2024-09-30 | 2024-09-26 | 0.120 | 90,000 | +0 | 0.00% | 10,800 |
| 2024-09-27 | 2024-09-25 | 0.120 | 90,000 | +0 | 0.00% | 10,800 |
| 2024-09-26 | 2024-09-24 | 0.116 | 90,000 | +0 | 0.00% | 10,440 |
| 2024-09-25 | 2024-09-23 | 0.113 | 90,000 | +0 | 0.00% | 10,170 |
| 2024-09-24 | 2024-09-20 | 0.131 | 90,000 | -366,000 | 0.00% | 11,790 |
| 2021-01-29 | 2021-01-27 | 0.053 | 456,000 | -60,000 | 0.02% | 24,168 |
| 2020-01-15 | 2020-01-13 | 0.079 | 516,000 | -10,000 | 0.02% | 40,764 |
| 2019-09-18 | 2019-09-16 | 0.070 | 526,000 | -500,000 | 0.02% | 36,820 |
| 2018-08-30 | 2018-08-28 | 0.102 | 1,026,000 | +60,000 | 0.05% | 104,652 |
| 2018-08-07 | 2018-08-03 | 0.105 | 966,000 | -134,000 | 0.04% | 101,430 |
| 2016-04-12 | 2016-04-08 | 0.310 | 1,100,000 | -50,000 | 0.05% | 341,000 |
| 2016-03-17 | 2016-03-15 | 0.340 | 1,150,000 | +50,000 | 0.05% | 391,000 |
| 2016-03-16 | 2016-03-14 | 0.285 | 1,100,000 | -100,000 | 0.05% | 313,500 |
| 2016-03-10 | 2016-03-08 | 0.320 | 1,200,000 | +100,000 | 0.05% | 384,000 |
| 2015-11-09 | 2015-11-05 | 0.455 | 1,100,000 | -2,000 | 0.05% | 500,500 |
| 2015-10-12 | 2015-10-08 | 0.485 | 1,102,000 | -50,000 | 0.05% | 534,470 |
| 2015-09-24 | 2015-09-22 | 0.475 | 1,152,000 | -50,000 | 0.05% | 547,200 |
| 2015-09-21 | 2015-09-17 | 0.490 | 1,202,000 | +100,000 | 0.05% | 588,980 |
| 2015-05-29 | 2015-05-27 | 0.630 | 1,102,000 | -400,000 | 0.05% | 694,260 |
| 2015-05-27 | 2015-05-22 | 0.560 | 1,502,000 | -110,000 | 0.07% | 841,120 |
| 2015-05-26 | 2015-05-21 | 0.530 | 1,612,000 | +400,000 | 0.07% | 854,360 |
| 2015-05-20 | 2015-05-18 | 0.465 | 1,212,000 | -26,000 | 0.06% | 563,580 |
| 2015-04-15 | 2015-04-13 | 0.510 | 1,238,000 | +500,000 | 0.06% | 631,380 |
| 2015-04-10 | 2015-04-08 | 0.410 | 738,000 | -50,000 | 0.03% | 302,580 |
| 2015-02-05 | 2015-02-03 | 0.310 | 788,000 | -450,000 | 0.04% | 244,280 |
| 2015-02-04 | 2015-02-02 | 0.300 | 1,238,000 | -700,000 | 0.06% | 371,400 |
| 2015-01-15 | 2015-01-13 | 0.380 | 1,938,000 | -10,000 | 0.09% | 736,440 |
| 2014-12-05 | 2014-12-03 | 0.400 | 1,948,000 | -400,000 | 0.09% | 779,200 |
| 2014-11-17 | 2014-11-13 | 0.445 | 2,348,000 | -40,000 | 0.11% | 1,044,860 |
| 2014-10-17 | 2014-10-15 | 0.465 | 2,388,000 | +20,000 | 0.11% | 1,110,420 |
| 2014-10-14 | 2014-10-10 | 0.475 | 2,368,000 | +10,000 | 0.11% | 1,124,800 |
| 2014-10-13 | 2014-10-09 | 0.510 | 2,358,000 | +20,000 | 0.11% | 1,202,580 |
| 2014-09-16 | 2014-09-12 | 0.465 | 2,338,000 | -1,420,000 | 0.11% | 1,087,170 |
| 2014-09-02 | 2014-08-29 | 0.425 | 3,758,000 | +160,000 | 0.17% | 1,597,150 |
| 2014-08-18 | 2014-08-14 | 0.445 | 3,598,000 | +148,000 | 0.16% | 1,601,110 |
| 2014-08-15 | 2014-08-13 | 0.465 | 3,450,000 | +40,000 | 0.16% | 1,604,250 |
| 2014-07-29 | 2014-07-25 | 0.455 | 3,410,000 | +134,000 | 0.16% | 1,551,550 |
| 2014-07-22 | 2014-07-18 | 0.490 | 3,276,000 | -100,000 | 0.15% | 1,605,240 |
| 2014-07-21 | 2014-07-17 | 0.450 | 3,376,000 | -240,000 | 0.15% | 1,519,200 |
| 2014-07-18 | 2014-07-16 | 0.500 | 3,616,000 | +230,000 | 0.17% | 1,808,000 |
| 2014-03-19 | 2014-03-17 | 0.370 | 3,386,000 | -18,000 | 0.15% | 1,252,820 |
| 2014-03-14 | 2014-03-12 | 0.355 | 3,404,000 | -282,000 | 0.16% | 1,208,420 |
| 2014-03-06 | 2014-03-04 | 0.365 | 3,686,000 | +138,000 | 0.17% | 1,345,390 |
| 2013-08-07 | 2013-08-05 | 0.385 | 3,548,000 | -100,000 | 0.16% | 1,365,980 |
| 2013-05-22 | 2013-05-20 | 0.540 | 3,648,000 | +150,000 | 0.17% | 1,969,920 |
| 2013-05-20 | 2013-05-15 | 0.580 | 3,498,000 | +120,000 | 0.16% | 2,028,840 |
| 2013-04-17 | 2013-04-15 | 0.630 | 3,378,000 | -30,000 | 0.15% | 2,128,140 |
| 2013-03-12 | 2013-03-08 | 0.800 | 3,408,000 | +10,000 | 0.16% | 2,726,400 |
| 2013-03-01 | 2013-02-27 | 0.770 | 3,398,000 | -450,000 | 0.16% | 2,616,460 |
| 2013-02-28 | 2013-02-26 | 0.750 | 3,848,000 | -300,000 | 0.18% | 2,886,000 |
| 2013-02-27 | 2013-02-25 | 0.790 | 4,148,000 | -410,000 | 0.19% | 3,276,920 |
| 2013-02-22 | 2013-02-20 | 0.860 | 4,558,000 | -200,000 | 0.21% | 3,919,880 |
| 2013-02-21 | 2013-02-19 | 0.850 | 4,758,000 | +90,000 | 0.22% | 4,044,300 |
| 2013-02-19 | 2013-02-15 | 0.790 | 4,668,000 | -280,000 | 0.21% | 3,687,720 |
| 2013-02-14 | 2013-02-07 | 0.790 | 4,948,000 | -50,000 | 0.23% | 3,908,920 |
| 2013-02-06 | 2013-02-04 | 0.780 | 4,998,000 | -50,000 | 0.23% | 3,898,440 |
| 2013-02-05 | 2013-02-01 | 0.810 | 5,048,000 | -360,000 | 0.23% | 4,088,880 |
| 2013-02-04 | 2013-01-31 | 0.830 | 5,408,000 | +2,040,000 | 0.25% | 4,488,640 |
| 2013-01-30 | 2013-01-28 | 0.710 | 3,368,000 | +100,000 | 0.15% | 2,391,280 |
| 2013-01-24 | 2013-01-22 | 0.760 | 3,268,000 | +90,000 | 0.15% | 2,483,680 |
| 2012-02-13 | 2012-02-09 | 0.610 | 3,178,000 | +66,000 | 0.23% | 1,938,580 |
| 2011-07-14 | 2011-07-12 | 0.890 | 3,112,000 | +2,000 | 0.24% | 2,769,680 |
| 2011-07-11 | 2011-07-07 | 0.900 | 3,110,000 | +2,000 | 0.24% | 2,799,000 |
| 2011-07-08 | 2011-07-06 | 0.910 | 3,108,000 | +2,000 | 0.24% | 2,828,280 |
| 2011-06-23 | 2011-06-21 | 0.860 | 3,106,000 | +1,152,000 | 0.24% | 2,671,160 |
| 2011-06-22 | 2011-06-20 | 0.860 | 1,954,000 | +540,000 | 0.15% | 1,680,440 |
| 2011-06-14 | 2011-06-10 | 0.790 | 1,414,000 | +26,000 | 0.11% | 1,117,060 |
| 2011-06-10 | 2011-06-08 | 0.800 | 1,388,000 | +10,000 | 0.11% | 1,110,400 |
| 2011-02-17 | 2011-02-15 | 0.790 | 1,378,000 | -40,000 | 0.11% | 1,088,620 |
| 2011-01-13 | 2011-01-11 | 0.790 | 1,418,000 | -200,000 | 0.11% | 1,120,220 |
| 2010-11-15 | 2010-11-11 | 0.810 | 1,618,000 | -50,000 | 0.13% | 1,310,580 |
| 2010-11-12 | 2010-11-10 | 0.820 | 1,668,000 | +200,000 | 0.13% | 1,367,760 |
| 2010-07-29 | 2010-07-27 | 0.650 | 1,468,000 | -302,000 | 0.12% | 954,200 |
| 2010-07-19 | 2010-07-15 | 0.700 | 1,770,000 | -6,000 | 0.14% | 1,239,000 |
| 2010-07-16 | 2010-07-14 | 0.680 | 1,776,000 | -4,000 | 0.14% | 1,207,680 |
| 2010-07-15 | 2010-07-13 | 0.710 | 1,780,000 | -200,000 | 0.14% | 1,263,800 |
| 2010-06-23 | 2010-06-21 | 0.700 | 1,980,000 | -138,000 | 0.16% | 1,386,000 |
| 2010-06-04 | 2010-06-02 | 0.650 | 2,118,000 | +10,000 | 0.17% | 1,376,700 |
| 2010-05-07 | 2010-05-05 | 0.770 | 2,108,000 | -100,000 | 0.17% | 1,623,160 |
| 2010-04-20 | 2010-04-16 | 0.830 | 2,208,000 | +50,000 | 0.18% | 1,832,640 |
| 2010-04-07 | 2010-03-31 | 0.870 | 2,158,000 | -50,000 | 0.17% | 1,877,460 |
| 2010-03-30 | 2010-03-26 | 0.870 | 2,208,000 | -50,000 | 0.18% | 1,920,960 |
| 2010-03-25 | 2010-03-23 | 0.870 | 2,258,000 | -150,000 | 0.18% | 1,964,460 |
| 2010-03-19 | 2010-03-17 | 0.870 | 2,408,000 | -20,000 | 0.19% | 2,094,960 |
| 2010-03-17 | 2010-03-15 | 0.890 | 2,428,000 | +490,000 | 0.19% | 2,160,920 |
| 2010-02-10 | 2010-02-08 | 0.910 | 1,938,000 | -200,000 | 0.16% | 1,763,580 |
| 2010-02-09 | 2010-02-05 | 0.920 | 2,138,000 | -70,000 | 0.17% | 1,966,960 |
| 2010-02-05 | 2010-02-03 | 0.990 | 2,208,000 | +20,000 | 0.18% | 2,185,920 |
| 2010-02-04 | 2010-02-02 | 1.020 | 2,188,000 | -208,000 | 0.18% | 2,231,760 |
| 2010-02-03 | 2010-02-01 | 1.080 | 2,396,000 | +20,000 | 0.19% | 2,587,680 |
| 2010-02-02 | 2010-01-29 | 1.020 | 2,376,000 | +50,000 | 0.19% | 2,423,520 |
| 2010-01-29 | 2010-01-27 | 1.010 | 2,326,000 | +1,002,000 | 0.19% | 2,349,260 |
| 2010-01-26 | 2010-01-22 | 1.090 | 1,324,000 | +100,000 | 0.11% | 1,443,160 |
| 2010-01-22 | 2010-01-20 | 1.140 | 1,224,000 | +30,000 | 0.10% | 1,395,360 |
| 2010-01-20 | 2010-01-18 | 1.070 | 1,194,000 | +150,000 | 0.10% | 1,277,580 |
| 2010-01-11 | 2010-01-07 | 1.090 | 1,044,000 | -20,000 | 0.08% | 1,137,960 |
| 2010-01-07 | 2010-01-05 | 1.160 | 1,064,000 | -20,000 | 0.09% | 1,234,240 |
| 2010-01-05 | 2009-12-31 | 1.090 | 1,084,000 | +20,000 | 0.09% | 1,181,560 |
| 2010-01-04 | 2009-12-29 | 1.080 | 1,064,000 | -30,000 | 0.09% | 1,149,120 |
| 2009-12-30 | 2009-12-28 | 1.020 | 1,094,000 | +100,000 | 0.09% | 1,115,880 |
| 2009-12-29 | 2009-12-24 | 0.940 | 994,000 | +100,000 | 0.08% | 934,360 |
| 2009-12-22 | 2009-12-18 | 0.930 | 894,000 | +148,000 | 0.07% | 831,420 |
| 2009-12-21 | 2009-12-17 | 0.950 | 746,000 | +150,000 | 0.06% | 708,700 |
| 2009-12-18 | 2009-12-16 | 0.950 | 596,000 | +230,000 | 0.05% | 566,200 |
| 2009-12-17 | 2009-12-15 | 0.990 | 366,000 | -800,000 | 0.03% | 362,340 |
| 2009-12-16 | 2009-12-14 | 1.060 | 1,166,000 | -466,000 | 0.09% | 1,235,960 |
| 2009-12-15 | 2009-12-11 | 1.100 | 1,632,000 | -364,000 | 0.13% | 1,795,200 |
| 2009-12-14 | 2009-12-10 | 1.130 | 1,996,000 | -900,000 | 0.16% | 2,255,480 |
| 2009-12-11 | 2009-12-09 | 1.150 | 2,896,000 | -1,000,000 | 0.23% | 3,330,400 |
| 2009-12-08 | 2009-12-04 | 0.990 | 3,896,000 | +1,500,000 | 0.31% | 3,857,040 |
| 2009-12-03 | 2009-12-01 | 0.900 | 2,396,000 | +1,500,000 | 0.19% | 2,156,400 |
| 2009-12-01 | 2009-11-27 | 0.790 | 896,000 | -40,000 | 0.07% | 707,840 |
| 2009-11-11 | 2009-11-09 | 0.850 | 936,000 | +40,000 | 0.07% | 795,600 |
| 2009-11-10 | 2009-11-06 | 0.800 | 896,000 | +400,000 | 0.07% | 716,800 |
| 2009-10-27 | 2009-10-22 | 0.840 | 496,000 | +50,000 | 0.04% | 416,640 |
| 2009-09-28 | 2009-09-24 | 0.720 | 446,000 | +80,000 | 0.04% | 321,120 |
| 2009-07-17 | 2009-07-15 | 0.880 | 366,000 | -50,000 | 0.03% | 322,080 |
| 2009-07-02 | 2009-06-29 | 0.930 | 416,000 | -100,000 | 0.03% | 386,880 |
| 2009-06-23 | 2009-06-19 | 0.860 | 516,000 | -200,000 | 0.04% | 443,760 |
| 2009-05-12 | 2009-05-08 | 0.730 | 716,000 | +200,000 | 0.06% | 522,680 |
| 2009-01-19 | 2009-01-15 | 0.570 | 516,000 | -80,000 | 0.06% | 294,120 |
| 2008-03-04 | 2008-02-29 | 0.950 | 596,000 | +120,000 | 0.07% | 566,200 |
| 2008-02-27 | 2008-02-25 | 1.060 | 476,000 | -20,000 | 0.06% | 504,560 |
| 2008-02-26 | 2008-02-22 | 1.210 | 496,000 | +50,000 | 0.06% | 600,160 |
| 2008-01-31 | 2008-01-29 | 0.820 | 446,000 | +100,000 | 0.05% | 365,720 |
| 2008-01-23 | 2008-01-21 | 0.730 | 346,000 | -70,000 | 0.04% | 252,580 |
| 2008-01-22 | 2008-01-18 | 0.810 | 416,000 | -50,000 | 0.05% | 336,960 |
| 2008-01-18 | 2008-01-16 | 0.800 | 466,000 | -80,000 | 0.06% | 372,800 |
| 2007-12-19 | 2007-12-17 | 0.700 | 546,000 | -50,000 | 0.07% | 382,200 |
| 2007-11-30 | 2007-11-28 | 0.870 | 596,000 | +146,000 | 0.07% | 518,520 |
| 2007-11-28 | 2007-11-26 | 0.790 | 450,000 | +20,000 | 0.05% | 355,500 |
| 2007-11-23 | 2007-11-21 | 0.770 | 430,000 | +20,000 | 0.05% | 331,100 |
| 2007-11-19 | 2007-11-15 | 0.720 | 410,000 | -150,000 | 0.05% | 295,200 |
| 2007-10-23 | 2007-10-18 | 0.650 | 560,000 | -50,000 | 0.07% | 364,000 |
| 2007-10-22 | 2007-10-17 | 0.670 | 610,000 | -16,000 | 0.07% | 408,700 |
| 2007-10-02 | 2007-09-27 | 0.700 | 626,000 | +16,000 | 0.08% | 438,200 |
| 2007-09-27 | 2007-09-24 | 0.690 | 610,000 | +150,000 | 0.07% | 420,900 |
| 2007-09-25 | 2007-09-21 | 0.740 | 460,000 | -100,000 | 0.06% | 340,400 |
| 2007-09-24 | 2007-09-20 | 0.750 | 560,000 | +100,000 | 0.07% | 420,000 |
| 2007-09-17 | 2007-09-13 | 0.790 | 460,000 | +10,000 | 0.06% | 363,400 |
| 2007-09-12 | 2007-09-10 | 0.900 | 450,000 | -10,000 | 0.05% | 405,000 |
| 2007-09-11 | 2007-09-07 | 0.850 | 460,000 | +10,000 | 0.06% | 391,000 |
| 2007-09-06 | 2007-09-04 | 0.750 | 450,000 | -20,000 | 0.05% | 337,500 |
| 2007-08-29 | 2007-08-27 | 0.790 | 470,000 | +50,000 | 0.06% | 371,300 |
| 2007-08-28 | 2007-08-24 | 0.810 | 420,000 | -50,000 | 0.05% | 340,200 |
| 2007-08-21 | 2007-08-17 | 0.780 | 470,000 | -300,000 | 0.06% | 366,600 |
| 2007-08-20 | 2007-08-16 | 0.840 | 770,000 | -400,000 | 0.09% | 646,800 |
| 2007-08-17 | 2007-08-15 | 0.910 | 1,170,000 | -650,000 | 0.14% | 1,064,700 |
| 2007-08-15 | 2007-08-13 | 0.590 | 1,820,000 | +300,000 | 0.22% | 1,073,800 |
| 2007-08-14 | 2007-08-10 | 0.580 | 1,520,000 | +400,000 | 0.18% | 881,600 |
| 2007-08-13 | 2007-08-09 | 0.660 | 1,120,000 | +100,000 | 0.14% | 739,200 |
| 2007-08-06 | 2007-08-02 | 0.850 | 1,020,000 | -550,000 | 0.12% | 867,000 |
| 2007-08-03 | 2007-08-01 | 0.910 | 1,570,000 | -120,000 | 0.23% | 1,428,700 |
| 2007-08-02 | 2007-07-31 | 0.940 | 1,690,000 | +770,000 | 0.25% | 1,588,600 |
| 2007-08-01 | 2007-07-30 | 0.890 | 920,000 | +400,000 | 0.13% | 818,800 |
| 2007-07-30 | 2007-07-26 | 0.870 | 520,000 | -1,150,000 | 0.08% | 452,400 |
| 2007-07-27 | 2007-07-25 | 0.920 | 1,670,000 | -1,430,000 | 0.24% | 1,536,400 |
| 2007-07-25 | 2007-07-23 | 0.610 | 3,100,000 | -100,000 | 0.45% | 1,891,000 |
| 2007-07-24 | 2007-07-20 | 0.470 | 3,200,000 | +450,000 | 0.47% | 1,504,000 |
| 2007-07-23 | 2007-07-19 | 0.445 | 2,750,000 | +1,150,000 | 0.40% | 1,223,750 |
| 2007-07-20 | 2007-07-18 | 0.475 | 1,600,000 | -2,038,000 | 0.23% | 760,000 |
| 2007-07-18 | 2007-07-16 | 0.325 | 3,638,000 | +1,000,000 | 0.53% | 1,182,350 |
| 2007-07-16 | 2007-07-12 | 0.300 | 2,638,000 | -28,000 | 0.38% | 791,400 |
| 2007-06-26 | 2007-06-22 | 0.370 | 2,666,000 | 0.39% | 986,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy