History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 7,308,000 | +0 | 0.33% | 986,580 |
| 2025-10-13 | 2025-10-09 | 0.139 | 7,308,000 | +0 | 0.33% | 1,015,812 |
| 2025-10-10 | 2025-10-08 | 0.139 | 7,308,000 | +0 | 0.33% | 1,015,812 |
| 2025-10-09 | 2025-10-06 | 0.136 | 7,308,000 | +0 | 0.33% | 993,888 |
| 2025-10-08 | 2025-10-03 | 0.136 | 7,308,000 | +0 | 0.33% | 993,888 |
| 2025-10-06 | 2025-10-02 | 0.120 | 7,308,000 | +0 | 0.33% | 876,960 |
| 2025-10-03 | 2025-09-30 | 0.126 | 7,308,000 | +0 | 0.33% | 920,808 |
| 2025-10-02 | 2025-09-29 | 0.129 | 7,308,000 | +0 | 0.33% | 942,732 |
| 2025-09-30 | 2025-09-26 | 0.129 | 7,308,000 | +0 | 0.33% | 942,732 |
| 2025-09-29 | 2025-09-25 | 0.129 | 7,308,000 | +0 | 0.33% | 942,732 |
| 2025-09-26 | 2025-09-24 | 0.129 | 7,308,000 | +0 | 0.33% | 942,732 |
| 2025-09-25 | 2025-09-23 | 0.136 | 7,308,000 | +0 | 0.33% | 993,888 |
| 2025-09-24 | 2025-09-22 | 0.133 | 7,308,000 | +0 | 0.33% | 971,964 |
| 2025-09-23 | 2025-09-19 | 0.132 | 7,308,000 | +0 | 0.33% | 964,656 |
| 2025-09-22 | 2025-09-18 | 0.129 | 7,308,000 | +0 | 0.33% | 942,732 |
| 2025-09-19 | 2025-09-17 | 0.131 | 7,308,000 | +0 | 0.33% | 957,348 |
| 2025-09-18 | 2025-09-16 | 0.132 | 7,308,000 | +0 | 0.33% | 964,656 |
| 2025-09-17 | 2025-09-15 | 0.116 | 7,308,000 | +0 | 0.33% | 847,728 |
| 2025-09-16 | 2025-09-12 | 0.118 | 7,308,000 | +0 | 0.33% | 862,344 |
| 2025-09-15 | 2025-09-11 | 0.121 | 7,308,000 | +0 | 0.33% | 884,268 |
| 2025-09-12 | 2025-09-10 | 0.121 | 7,308,000 | +0 | 0.33% | 884,268 |
| 2025-09-11 | 2025-09-09 | 0.126 | 7,308,000 | +0 | 0.33% | 920,808 |
| 2025-09-10 | 2025-09-08 | 0.125 | 7,308,000 | +0 | 0.33% | 913,500 |
| 2025-09-09 | 2025-09-05 | 0.132 | 7,308,000 | +0 | 0.33% | 964,656 |
| 2025-09-08 | 2025-09-04 | 0.188 | 7,308,000 | +0 | 0.33% | 1,373,904 |
| 2025-09-05 | 2025-09-03 | 0.250 | 7,308,000 | +0 | 0.33% | 1,827,000 |
| 2025-09-04 | 2025-09-02 | 0.170 | 7,308,000 | +0 | 0.33% | 1,242,360 |
| 2025-09-03 | 2025-09-01 | 0.170 | 7,308,000 | +0 | 0.33% | 1,242,360 |
| 2025-09-02 | 2025-08-29 | 0.170 | 7,308,000 | +0 | 0.33% | 1,242,360 |
| 2025-09-01 | 2025-08-28 | 0.167 | 7,308,000 | +0 | 0.33% | 1,220,436 |
| 2025-08-29 | 2025-08-27 | 0.165 | 7,308,000 | +0 | 0.33% | 1,205,820 |
| 2025-08-28 | 2025-08-26 | 0.165 | 7,308,000 | +0 | 0.33% | 1,205,820 |
| 2025-08-27 | 2025-08-25 | 0.167 | 7,308,000 | +0 | 0.33% | 1,220,436 |
| 2025-08-26 | 2025-08-22 | 0.159 | 7,308,000 | +0 | 0.33% | 1,161,972 |
| 2025-08-25 | 2025-08-21 | 0.155 | 7,308,000 | +0 | 0.33% | 1,132,740 |
| 2025-08-22 | 2025-08-20 | 0.162 | 7,308,000 | +0 | 0.33% | 1,183,896 |
| 2025-08-21 | 2025-08-19 | 0.163 | 7,308,000 | +0 | 0.33% | 1,191,204 |
| 2025-08-20 | 2025-08-18 | 0.163 | 7,308,000 | +0 | 0.33% | 1,191,204 |
| 2025-08-19 | 2025-08-15 | 0.163 | 7,308,000 | +0 | 0.33% | 1,191,204 |
| 2025-08-18 | 2025-08-14 | 0.163 | 7,308,000 | +0 | 0.33% | 1,191,204 |
| 2025-08-15 | 2025-08-13 | 0.163 | 7,308,000 | +0 | 0.33% | 1,191,204 |
| 2025-08-14 | 2025-08-12 | 0.163 | 7,308,000 | +0 | 0.33% | 1,191,204 |
| 2025-08-13 | 2025-08-11 | 0.163 | 7,308,000 | +0 | 0.33% | 1,191,204 |
| 2025-08-12 | 2025-08-08 | 0.152 | 7,308,000 | +0 | 0.33% | 1,110,816 |
| 2025-08-11 | 2025-08-07 | 0.178 | 7,308,000 | +0 | 0.33% | 1,300,824 |
| 2025-08-08 | 2025-08-06 | 0.169 | 7,308,000 | +0 | 0.33% | 1,235,052 |
| 2025-08-07 | 2025-08-05 | 0.126 | 7,308,000 | +0 | 0.33% | 920,808 |
| 2025-08-06 | 2025-08-04 | 0.126 | 7,308,000 | +0 | 0.33% | 920,808 |
| 2025-08-05 | 2025-08-01 | 0.130 | 7,308,000 | +0 | 0.33% | 950,040 |
| 2025-08-04 | 2025-07-31 | 0.142 | 7,308,000 | +0 | 0.33% | 1,037,736 |
| 2025-08-01 | 2025-07-30 | 0.142 | 7,308,000 | +0 | 0.33% | 1,037,736 |
| 2025-07-31 | 2025-07-29 | 0.142 | 7,308,000 | +0 | 0.33% | 1,037,736 |
| 2025-07-30 | 2025-07-28 | 0.140 | 7,308,000 | +0 | 0.33% | 1,023,120 |
| 2025-07-29 | 2025-07-25 | 0.140 | 7,308,000 | +0 | 0.33% | 1,023,120 |
| 2025-07-28 | 2025-07-24 | 0.140 | 7,308,000 | +0 | 0.33% | 1,023,120 |
| 2025-07-25 | 2025-07-23 | 0.140 | 7,308,000 | +0 | 0.33% | 1,023,120 |
| 2025-07-24 | 2025-07-22 | 0.149 | 7,308,000 | +0 | 0.33% | 1,088,892 |
| 2025-07-23 | 2025-07-21 | 0.149 | 7,308,000 | +0 | 0.33% | 1,088,892 |
| 2025-07-22 | 2025-07-18 | 0.168 | 7,308,000 | +0 | 0.33% | 1,227,744 |
| 2025-07-21 | 2025-07-17 | 0.109 | 7,308,000 | +0 | 0.33% | 796,572 |
| 2025-07-18 | 2025-07-16 | 0.075 | 7,308,000 | +0 | 0.33% | 548,100 |
| 2025-07-17 | 2025-07-15 | 0.075 | 7,308,000 | +0 | 0.33% | 548,100 |
| 2025-07-16 | 2025-07-14 | 0.074 | 7,308,000 | +0 | 0.33% | 540,792 |
| 2025-07-15 | 2025-07-11 | 0.074 | 7,308,000 | +0 | 0.33% | 540,792 |
| 2025-07-14 | 2025-07-10 | 0.074 | 7,308,000 | +0 | 0.33% | 540,792 |
| 2025-07-11 | 2025-07-09 | 0.074 | 7,308,000 | +0 | 0.33% | 540,792 |
| 2025-07-10 | 2025-07-08 | 0.074 | 7,308,000 | +0 | 0.33% | 540,792 |
| 2025-07-09 | 2025-07-07 | 0.074 | 7,308,000 | +0 | 0.33% | 540,792 |
| 2025-07-08 | 2025-07-04 | 0.074 | 7,308,000 | +0 | 0.33% | 540,792 |
| 2025-07-07 | 2025-07-03 | 0.086 | 7,308,000 | +0 | 0.33% | 628,488 |
| 2025-07-04 | 2025-07-02 | 0.086 | 7,308,000 | +0 | 0.33% | 628,488 |
| 2025-07-03 | 2025-06-30 | 0.086 | 7,308,000 | +0 | 0.33% | 628,488 |
| 2025-07-02 | 2025-06-27 | 0.086 | 7,308,000 | +0 | 0.33% | 628,488 |
| 2025-06-30 | 2025-06-26 | 0.086 | 7,308,000 | +0 | 0.33% | 628,488 |
| 2025-06-27 | 2025-06-25 | 0.086 | 7,308,000 | +0 | 0.33% | 628,488 |
| 2025-06-26 | 2025-06-24 | 0.086 | 7,308,000 | +0 | 0.33% | 628,488 |
| 2025-06-25 | 2025-06-23 | 0.086 | 7,308,000 | +0 | 0.33% | 628,488 |
| 2025-06-24 | 2025-06-20 | 0.086 | 7,308,000 | +0 | 0.33% | 628,488 |
| 2025-06-23 | 2025-06-19 | 0.086 | 7,308,000 | +0 | 0.33% | 628,488 |
| 2025-06-20 | 2025-06-18 | 0.082 | 7,308,000 | +0 | 0.33% | 599,256 |
| 2025-06-19 | 2025-06-17 | 0.082 | 7,308,000 | +0 | 0.33% | 599,256 |
| 2025-06-18 | 2025-06-16 | 0.082 | 7,308,000 | +0 | 0.33% | 599,256 |
| 2025-06-17 | 2025-06-13 | 0.082 | 7,308,000 | +0 | 0.33% | 599,256 |
| 2025-06-16 | 2025-06-12 | 0.083 | 7,308,000 | +0 | 0.33% | 606,564 |
| 2025-06-13 | 2025-06-11 | 0.083 | 7,308,000 | +0 | 0.33% | 606,564 |
| 2025-06-12 | 2025-06-10 | 0.083 | 7,308,000 | +0 | 0.33% | 606,564 |
| 2025-06-11 | 2025-06-09 | 0.083 | 7,308,000 | +0 | 0.33% | 606,564 |
| 2025-06-10 | 2025-06-06 | 0.083 | 7,308,000 | +0 | 0.33% | 606,564 |
| 2025-06-09 | 2025-06-05 | 0.083 | 7,308,000 | +0 | 0.33% | 606,564 |
| 2025-06-06 | 2025-06-04 | 0.083 | 7,308,000 | +0 | 0.33% | 606,564 |
| 2025-06-05 | 2025-06-03 | 0.083 | 7,308,000 | +0 | 0.33% | 606,564 |
| 2025-06-04 | 2025-06-02 | 0.083 | 7,308,000 | +0 | 0.33% | 606,564 |
| 2025-06-03 | 2025-05-30 | 0.083 | 7,308,000 | +0 | 0.33% | 606,564 |
| 2025-06-02 | 2025-05-29 | 0.083 | 7,308,000 | +0 | 0.33% | 606,564 |
| 2025-05-30 | 2025-05-28 | 0.083 | 7,308,000 | +0 | 0.33% | 606,564 |
| 2025-05-29 | 2025-05-27 | 0.083 | 7,308,000 | +0 | 0.33% | 606,564 |
| 2025-05-28 | 2025-05-26 | 0.083 | 7,308,000 | +0 | 0.33% | 606,564 |
| 2025-05-27 | 2025-05-23 | 0.083 | 7,308,000 | +0 | 0.33% | 606,564 |
| 2025-05-26 | 2025-05-22 | 0.083 | 7,308,000 | +0 | 0.33% | 606,564 |
| 2025-05-23 | 2025-05-21 | 0.083 | 7,308,000 | +0 | 0.33% | 606,564 |
| 2025-05-22 | 2025-05-20 | 0.083 | 7,308,000 | +0 | 0.33% | 606,564 |
| 2025-05-21 | 2025-05-19 | 0.083 | 7,308,000 | +0 | 0.33% | 606,564 |
| 2025-05-20 | 2025-05-16 | 0.083 | 7,308,000 | +0 | 0.33% | 606,564 |
| 2025-05-19 | 2025-05-15 | 0.083 | 7,308,000 | +0 | 0.33% | 606,564 |
| 2025-05-16 | 2025-05-14 | 0.078 | 7,308,000 | +0 | 0.33% | 570,024 |
| 2025-05-15 | 2025-05-13 | 0.078 | 7,308,000 | +0 | 0.33% | 570,024 |
| 2025-05-14 | 2025-05-12 | 0.078 | 7,308,000 | +0 | 0.33% | 570,024 |
| 2025-05-13 | 2025-05-09 | 0.078 | 7,308,000 | +0 | 0.33% | 570,024 |
| 2025-05-12 | 2025-05-08 | 0.078 | 7,308,000 | +0 | 0.33% | 570,024 |
| 2025-05-09 | 2025-05-07 | 0.078 | 7,308,000 | +0 | 0.33% | 570,024 |
| 2025-05-08 | 2025-05-06 | 0.078 | 7,308,000 | +0 | 0.33% | 570,024 |
| 2025-05-07 | 2025-05-02 | 0.078 | 7,308,000 | +0 | 0.33% | 570,024 |
| 2025-05-06 | 2025-04-30 | 0.078 | 7,308,000 | +0 | 0.33% | 570,024 |
| 2025-05-02 | 2025-04-29 | 0.078 | 7,308,000 | +0 | 0.33% | 570,024 |
| 2025-04-30 | 2025-04-28 | 0.078 | 7,308,000 | +0 | 0.33% | 570,024 |
| 2025-04-29 | 2025-04-25 | 0.078 | 7,308,000 | +0 | 0.33% | 570,024 |
| 2025-04-28 | 2025-04-24 | 0.078 | 7,308,000 | +0 | 0.33% | 570,024 |
| 2025-04-25 | 2025-04-23 | 0.078 | 7,308,000 | +0 | 0.33% | 570,024 |
| 2025-04-24 | 2025-04-22 | 0.078 | 7,308,000 | +0 | 0.33% | 570,024 |
| 2025-04-23 | 2025-04-17 | 0.078 | 7,308,000 | +0 | 0.33% | 570,024 |
| 2025-04-22 | 2025-04-16 | 0.078 | 7,308,000 | +0 | 0.33% | 570,024 |
| 2025-04-17 | 2025-04-15 | 0.078 | 7,308,000 | +0 | 0.33% | 570,024 |
| 2025-04-16 | 2025-04-14 | 0.078 | 7,308,000 | +0 | 0.33% | 570,024 |
| 2025-04-15 | 2025-04-11 | 0.078 | 7,308,000 | +0 | 0.33% | 570,024 |
| 2025-04-14 | 2025-04-10 | 0.078 | 7,308,000 | +0 | 0.33% | 570,024 |
| 2025-04-11 | 2025-04-09 | 0.078 | 7,308,000 | +0 | 0.33% | 570,024 |
| 2025-04-10 | 2025-04-08 | 0.078 | 7,308,000 | +0 | 0.33% | 570,024 |
| 2025-04-09 | 2025-04-07 | 0.078 | 7,308,000 | +0 | 0.33% | 570,024 |
| 2025-04-08 | 2025-04-03 | 0.078 | 7,308,000 | +0 | 0.33% | 570,024 |
| 2025-04-07 | 2025-04-02 | 0.078 | 7,308,000 | +0 | 0.33% | 570,024 |
| 2025-04-03 | 2025-04-01 | 0.078 | 7,308,000 | +0 | 0.33% | 570,024 |
| 2025-04-02 | 2025-03-31 | 0.078 | 7,308,000 | +0 | 0.33% | 570,024 |
| 2025-04-01 | 2025-03-28 | 0.078 | 7,308,000 | +0 | 0.33% | 570,024 |
| 2025-03-31 | 2025-03-27 | 0.078 | 7,308,000 | +0 | 0.33% | 570,024 |
| 2025-03-28 | 2025-03-26 | 0.078 | 7,308,000 | +0 | 0.33% | 570,024 |
| 2025-03-27 | 2025-03-25 | 0.078 | 7,308,000 | +0 | 0.33% | 570,024 |
| 2025-03-26 | 2025-03-24 | 0.078 | 7,308,000 | +0 | 0.33% | 570,024 |
| 2025-03-25 | 2025-03-21 | 0.078 | 7,308,000 | +0 | 0.33% | 570,024 |
| 2025-03-24 | 2025-03-20 | 0.078 | 7,308,000 | +0 | 0.33% | 570,024 |
| 2025-03-21 | 2025-03-19 | 0.078 | 7,308,000 | +0 | 0.33% | 570,024 |
| 2025-03-20 | 2025-03-18 | 0.078 | 7,308,000 | +0 | 0.33% | 570,024 |
| 2025-03-19 | 2025-03-17 | 0.078 | 7,308,000 | +0 | 0.33% | 570,024 |
| 2025-03-18 | 2025-03-14 | 0.078 | 7,308,000 | +0 | 0.33% | 570,024 |
| 2025-03-17 | 2025-03-13 | 0.078 | 7,308,000 | +0 | 0.33% | 570,024 |
| 2025-03-14 | 2025-03-12 | 0.078 | 7,308,000 | +0 | 0.33% | 570,024 |
| 2025-03-13 | 2025-03-11 | 0.078 | 7,308,000 | +0 | 0.33% | 570,024 |
| 2025-03-12 | 2025-03-10 | 0.078 | 7,308,000 | +0 | 0.33% | 570,024 |
| 2025-03-11 | 2025-03-07 | 0.083 | 7,308,000 | +0 | 0.33% | 606,564 |
| 2025-03-10 | 2025-03-06 | 0.083 | 7,308,000 | +0 | 0.33% | 606,564 |
| 2025-03-07 | 2025-03-05 | 0.088 | 7,308,000 | +0 | 0.33% | 643,104 |
| 2025-03-06 | 2025-03-04 | 0.089 | 7,308,000 | +0 | 0.33% | 650,412 |
| 2025-03-05 | 2025-03-03 | 0.089 | 7,308,000 | +0 | 0.33% | 650,412 |
| 2025-03-04 | 2025-02-28 | 0.089 | 7,308,000 | +0 | 0.33% | 650,412 |
| 2025-03-03 | 2025-02-27 | 0.089 | 7,308,000 | +0 | 0.33% | 650,412 |
| 2025-02-28 | 2025-02-26 | 0.089 | 7,308,000 | +0 | 0.33% | 650,412 |
| 2025-02-27 | 2025-02-25 | 0.089 | 7,308,000 | +0 | 0.33% | 650,412 |
| 2025-02-26 | 2025-02-24 | 0.089 | 7,308,000 | +0 | 0.33% | 650,412 |
| 2025-02-25 | 2025-02-21 | 0.089 | 7,308,000 | +0 | 0.33% | 650,412 |
| 2025-02-24 | 2025-02-20 | 0.089 | 7,308,000 | +0 | 0.33% | 650,412 |
| 2025-02-21 | 2025-02-19 | 0.089 | 7,308,000 | +0 | 0.33% | 650,412 |
| 2025-02-20 | 2025-02-18 | 0.089 | 7,308,000 | +0 | 0.33% | 650,412 |
| 2025-02-19 | 2025-02-17 | 0.089 | 7,308,000 | +0 | 0.33% | 650,412 |
| 2025-02-18 | 2025-02-14 | 0.089 | 7,308,000 | +0 | 0.33% | 650,412 |
| 2025-02-17 | 2025-02-13 | 0.089 | 7,308,000 | +0 | 0.33% | 650,412 |
| 2025-02-14 | 2025-02-12 | 0.089 | 7,308,000 | +0 | 0.33% | 650,412 |
| 2025-02-13 | 2025-02-11 | 0.089 | 7,308,000 | +0 | 0.33% | 650,412 |
| 2025-02-12 | 2025-02-10 | 0.089 | 7,308,000 | +0 | 0.33% | 650,412 |
| 2025-02-11 | 2025-02-07 | 0.088 | 7,308,000 | +0 | 0.33% | 643,104 |
| 2025-02-10 | 2025-02-06 | 0.095 | 7,308,000 | +0 | 0.33% | 694,260 |
| 2025-02-07 | 2025-02-05 | 0.095 | 7,308,000 | +0 | 0.33% | 694,260 |
| 2025-02-06 | 2025-02-04 | 0.095 | 7,308,000 | +0 | 0.33% | 694,260 |
| 2025-02-05 | 2025-02-03 | 0.095 | 7,308,000 | +0 | 0.33% | 694,260 |
| 2025-02-04 | 2025-01-28 | 0.097 | 7,308,000 | +0 | 0.33% | 708,876 |
| 2025-02-03 | 2025-01-24 | 0.097 | 7,308,000 | +0 | 0.33% | 708,876 |
| 2025-01-27 | 2025-01-23 | 0.096 | 7,308,000 | +0 | 0.33% | 701,568 |
| 2025-01-24 | 2025-01-22 | 0.099 | 7,308,000 | +0 | 0.33% | 723,492 |
| 2025-01-23 | 2025-01-21 | 0.091 | 7,308,000 | +0 | 0.33% | 665,028 |
| 2025-01-22 | 2025-01-20 | 0.081 | 7,308,000 | +0 | 0.33% | 591,948 |
| 2025-01-21 | 2025-01-17 | 0.084 | 7,308,000 | +0 | 0.33% | 613,872 |
| 2025-01-20 | 2025-01-16 | 0.088 | 7,308,000 | +0 | 0.33% | 643,104 |
| 2025-01-17 | 2025-01-15 | 0.098 | 7,308,000 | +0 | 0.33% | 716,184 |
| 2025-01-16 | 2025-01-14 | 0.084 | 7,308,000 | +0 | 0.33% | 613,872 |
| 2025-01-15 | 2025-01-13 | 0.080 | 7,308,000 | +0 | 0.33% | 584,640 |
| 2025-01-14 | 2025-01-10 | 0.093 | 7,308,000 | +0 | 0.33% | 679,644 |
| 2025-01-13 | 2025-01-09 | 0.093 | 7,308,000 | +0 | 0.33% | 679,644 |
| 2025-01-10 | 2025-01-08 | 0.078 | 7,308,000 | +0 | 0.33% | 570,024 |
| 2025-01-09 | 2025-01-07 | 0.078 | 7,308,000 | +0 | 0.33% | 570,024 |
| 2025-01-08 | 2025-01-06 | 0.078 | 7,308,000 | +0 | 0.33% | 570,024 |
| 2025-01-07 | 2025-01-03 | 0.086 | 7,308,000 | +0 | 0.33% | 628,488 |
| 2025-01-06 | 2025-01-02 | 0.084 | 7,308,000 | +0 | 0.33% | 613,872 |
| 2025-01-03 | 2024-12-31 | 0.089 | 7,308,000 | +0 | 0.33% | 650,412 |
| 2025-01-02 | 2024-12-27 | 0.084 | 7,308,000 | +0 | 0.33% | 613,872 |
| 2024-12-30 | 2024-12-24 | 0.087 | 7,308,000 | +0 | 0.33% | 635,796 |
| 2024-12-27 | 2024-12-20 | 0.099 | 7,308,000 | +0 | 0.33% | 723,492 |
| 2024-12-23 | 2024-12-19 | 0.094 | 7,308,000 | +0 | 0.33% | 686,952 |
| 2024-12-20 | 2024-12-18 | 0.087 | 7,308,000 | +0 | 0.33% | 635,796 |
| 2024-12-19 | 2024-12-17 | 0.086 | 7,308,000 | +0 | 0.33% | 628,488 |
| 2024-12-18 | 2024-12-16 | 0.086 | 7,308,000 | +0 | 0.33% | 628,488 |
| 2024-12-17 | 2024-12-13 | 0.086 | 7,308,000 | +0 | 0.33% | 628,488 |
| 2024-12-16 | 2024-12-12 | 0.086 | 7,308,000 | +0 | 0.33% | 628,488 |
| 2024-12-13 | 2024-12-11 | 0.085 | 7,308,000 | +0 | 0.33% | 621,180 |
| 2024-12-12 | 2024-12-10 | 0.086 | 7,308,000 | +0 | 0.33% | 628,488 |
| 2024-12-11 | 2024-12-09 | 0.086 | 7,308,000 | +0 | 0.33% | 628,488 |
| 2024-12-10 | 2024-12-06 | 0.086 | 7,308,000 | +0 | 0.33% | 628,488 |
| 2024-12-09 | 2024-12-05 | 0.086 | 7,308,000 | +0 | 0.33% | 628,488 |
| 2024-12-06 | 2024-12-04 | 0.086 | 7,308,000 | +0 | 0.33% | 628,488 |
| 2024-12-05 | 2024-12-03 | 0.086 | 7,308,000 | +0 | 0.33% | 628,488 |
| 2024-12-04 | 2024-12-02 | 0.086 | 7,308,000 | +0 | 0.33% | 628,488 |
| 2024-12-03 | 2024-11-29 | 0.086 | 7,308,000 | +0 | 0.33% | 628,488 |
| 2024-12-02 | 2024-11-28 | 0.086 | 7,308,000 | +0 | 0.33% | 628,488 |
| 2024-11-29 | 2024-11-27 | 0.084 | 7,308,000 | +0 | 0.33% | 613,872 |
| 2024-11-28 | 2024-11-26 | 0.088 | 7,308,000 | +0 | 0.33% | 643,104 |
| 2024-11-27 | 2024-11-25 | 0.088 | 7,308,000 | +0 | 0.33% | 643,104 |
| 2024-11-26 | 2024-11-22 | 0.088 | 7,308,000 | +0 | 0.33% | 643,104 |
| 2024-11-25 | 2024-11-21 | 0.097 | 7,308,000 | +0 | 0.33% | 708,876 |
| 2024-11-22 | 2024-11-20 | 0.095 | 7,308,000 | +0 | 0.33% | 694,260 |
| 2024-11-21 | 2024-11-19 | 0.106 | 7,308,000 | +0 | 0.33% | 774,648 |
| 2024-11-20 | 2024-11-18 | 0.106 | 7,308,000 | +0 | 0.33% | 774,648 |
| 2024-11-19 | 2024-11-15 | 0.106 | 7,308,000 | +0 | 0.33% | 774,648 |
| 2024-11-18 | 2024-11-14 | 0.110 | 7,308,000 | +0 | 0.33% | 803,880 |
| 2024-11-15 | 2024-11-13 | 0.110 | 7,308,000 | +0 | 0.33% | 803,880 |
| 2024-11-14 | 2024-11-12 | 0.110 | 7,308,000 | +0 | 0.33% | 803,880 |
| 2024-11-13 | 2024-11-11 | 0.110 | 7,308,000 | +0 | 0.33% | 803,880 |
| 2024-11-12 | 2024-11-08 | 0.106 | 7,308,000 | +0 | 0.33% | 774,648 |
| 2024-11-11 | 2024-11-07 | 0.106 | 7,308,000 | +0 | 0.33% | 774,648 |
| 2024-11-08 | 2024-11-06 | 0.109 | 7,308,000 | +0 | 0.33% | 796,572 |
| 2024-11-07 | 2024-11-05 | 0.109 | 7,308,000 | +0 | 0.33% | 796,572 |
| 2024-11-06 | 2024-11-04 | 0.109 | 7,308,000 | +0 | 0.33% | 796,572 |
| 2024-11-05 | 2024-11-01 | 0.109 | 7,308,000 | +0 | 0.33% | 796,572 |
| 2024-11-04 | 2024-10-31 | 0.109 | 7,308,000 | +0 | 0.33% | 796,572 |
| 2024-11-01 | 2024-10-30 | 0.128 | 7,308,000 | +0 | 0.33% | 935,424 |
| 2024-10-31 | 2024-10-29 | 0.148 | 7,308,000 | +0 | 0.33% | 1,081,584 |
| 2024-10-30 | 2024-10-28 | 0.149 | 7,308,000 | +0 | 0.33% | 1,088,892 |
| 2024-10-29 | 2024-10-25 | 0.102 | 7,308,000 | +0 | 0.33% | 745,416 |
| 2024-10-28 | 2024-10-24 | 0.126 | 7,308,000 | +0 | 0.33% | 920,808 |
| 2024-10-25 | 2024-10-23 | 0.124 | 7,308,000 | +0 | 0.33% | 906,192 |
| 2024-10-24 | 2024-10-22 | 0.125 | 7,308,000 | +0 | 0.33% | 913,500 |
| 2024-10-23 | 2024-10-21 | 0.125 | 7,308,000 | +0 | 0.33% | 913,500 |
| 2024-10-22 | 2024-10-18 | 0.125 | 7,308,000 | +0 | 0.33% | 913,500 |
| 2024-10-21 | 2024-10-17 | 0.127 | 7,308,000 | +0 | 0.33% | 928,116 |
| 2024-10-18 | 2024-10-16 | 0.129 | 7,308,000 | +0 | 0.33% | 942,732 |
| 2024-10-17 | 2024-10-15 | 0.131 | 7,308,000 | +0 | 0.33% | 957,348 |
| 2024-10-16 | 2024-10-14 | 0.131 | 7,308,000 | +0 | 0.33% | 957,348 |
| 2024-10-15 | 2024-10-10 | 0.131 | 7,308,000 | +0 | 0.33% | 957,348 |
| 2024-10-14 | 2024-10-09 | 0.131 | 7,308,000 | +0 | 0.33% | 957,348 |
| 2024-10-10 | 2024-10-08 | 0.127 | 7,308,000 | +0 | 0.33% | 928,116 |
| 2024-10-09 | 2024-10-07 | 0.138 | 7,308,000 | +0 | 0.33% | 1,008,504 |
| 2024-10-08 | 2024-10-04 | 0.145 | 7,308,000 | +0 | 0.33% | 1,059,660 |
| 2024-10-07 | 2024-10-03 | 0.120 | 7,308,000 | +0 | 0.33% | 876,960 |
| 2024-10-04 | 2024-10-02 | 0.125 | 7,308,000 | +0 | 0.33% | 913,500 |
| 2024-10-03 | 2024-09-30 | 0.133 | 7,308,000 | +0 | 0.33% | 971,964 |
| 2024-10-02 | 2024-09-27 | 0.133 | 7,308,000 | +0 | 0.33% | 971,964 |
| 2024-09-30 | 2024-09-26 | 0.120 | 7,308,000 | +0 | 0.33% | 876,960 |
| 2024-09-27 | 2024-09-25 | 0.120 | 7,308,000 | +0 | 0.33% | 876,960 |
| 2024-09-26 | 2024-09-24 | 0.116 | 7,308,000 | +0 | 0.33% | 847,728 |
| 2024-09-25 | 2024-09-23 | 0.113 | 7,308,000 | +0 | 0.33% | 825,804 |
| 2024-09-24 | 2024-09-20 | 0.131 | 7,308,000 | +0 | 0.33% | 957,348 |
| 2024-09-23 | 2024-09-19 | 0.132 | 7,308,000 | +0 | 0.33% | 964,656 |
| 2024-09-20 | 2024-09-17 | 0.130 | 7,308,000 | +0 | 0.33% | 950,040 |
| 2024-09-19 | 2024-09-16 | 0.130 | 7,308,000 | +0 | 0.33% | 950,040 |
| 2024-09-17 | 2024-09-13 | 0.130 | 7,308,000 | +0 | 0.33% | 950,040 |
| 2024-09-16 | 2024-09-12 | 0.127 | 7,308,000 | -14,000 | 0.33% | 928,116 |
| 2024-08-19 | 2024-08-15 | 0.154 | 7,322,000 | -80,000 | 0.33% | 1,127,588 |
| 2024-04-02 | 2024-03-27 | 0.139 | 7,402,000 | -20,000 | 0.34% | 1,028,878 |
| 2023-06-07 | 2023-06-05 | 0.183 | 7,422,000 | -500,000 | 0.34% | 1,358,226 |
| 2023-04-03 | 2023-03-30 | 0.190 | 7,922,000 | -70,000 | 0.36% | 1,505,180 |
| 2023-03-28 | 2023-03-24 | 0.192 | 7,992,000 | -70,000 | 0.36% | 1,534,464 |
| 2022-12-22 | 2022-12-20 | 0.193 | 8,062,000 | +500,000 | 0.37% | 1,555,966 |
| 2022-12-07 | 2022-12-05 | 0.209 | 7,562,000 | +1,270,000 | 0.35% | 1,580,458 |
| 2022-10-17 | 2022-10-13 | 0.172 | 6,292,000 | -70,000 | 0.29% | 1,082,224 |
| 2022-10-14 | 2022-10-12 | 0.169 | 6,362,000 | -10,000 | 0.29% | 1,075,178 |
| 2022-10-11 | 2022-10-07 | 0.147 | 6,372,000 | +40,000 | 0.29% | 936,684 |
| 2022-10-10 | 2022-10-06 | 0.160 | 6,332,000 | +40,000 | 0.29% | 1,013,120 |
| 2022-08-02 | 2022-07-29 | 0.056 | 6,292,000 | -100,000 | 0.29% | 352,352 |
| 2019-11-15 | 2019-11-13 | 0.061 | 6,392,000 | -500,000 | 0.29% | 389,912 |
| 2019-07-02 | 2019-06-27 | 0.094 | 6,892,000 | +80,000 | 0.31% | 647,848 |
| 2019-06-06 | 2019-06-04 | 0.095 | 6,812,000 | -30,000 | 0.31% | 647,140 |
| 2019-01-21 | 2019-01-17 | 0.085 | 6,842,000 | -200,000 | 0.31% | 581,570 |
| 2018-11-23 | 2018-11-21 | 0.073 | 7,042,000 | +300,000 | 0.32% | 514,066 |
| 2018-11-21 | 2018-11-19 | 0.072 | 6,742,000 | +200,000 | 0.31% | 485,424 |
| 2018-08-27 | 2018-08-23 | 0.104 | 6,542,000 | -80,000 | 0.30% | 680,368 |
| 2018-08-23 | 2018-08-21 | 0.100 | 6,622,000 | -60,000 | 0.30% | 662,200 |
| 2018-07-31 | 2018-07-27 | 0.111 | 6,682,000 | -150,000 | 0.30% | 741,702 |
| 2018-07-12 | 2018-07-10 | 0.097 | 6,832,000 | +150,000 | 0.31% | 662,704 |
| 2018-01-17 | 2018-01-15 | 0.130 | 6,682,000 | -100,000 | 0.30% | 868,660 |
| 2017-11-09 | 2017-11-07 | 0.170 | 6,782,000 | +200,000 | 0.31% | 1,152,940 |
| 2017-11-03 | 2017-11-01 | 0.172 | 6,582,000 | -4,120,000 | 0.30% | 1,132,104 |
| 2017-11-01 | 2017-10-30 | 0.175 | 10,702,000 | -48,000 | 0.49% | 1,872,850 |
| 2017-10-26 | 2017-10-24 | 0.159 | 10,750,000 | -100,000 | 0.49% | 1,709,250 |
| 2017-09-22 | 2017-09-20 | 0.174 | 10,850,000 | +100,000 | 0.50% | 1,887,900 |
| 2017-09-20 | 2017-09-18 | 0.189 | 10,750,000 | -90,000 | 0.49% | 2,031,750 |
| 2017-09-19 | 2017-09-15 | 0.209 | 10,840,000 | +90,000 | 0.49% | 2,265,560 |
| 2017-09-18 | 2017-09-14 | 0.186 | 10,750,000 | -200,000 | 0.49% | 1,999,500 |
| 2017-06-02 | 2017-05-31 | 0.194 | 10,950,000 | -50,000 | 0.50% | 2,124,300 |
| 2016-06-03 | 2016-06-01 | 0.360 | 11,000,000 | +2,000,000 | 0.50% | 3,960,000 |
| 2016-03-10 | 2016-03-08 | 0.320 | 9,000,000 | -300,000 | 0.41% | 2,880,000 |
| 2016-03-07 | 2016-03-03 | 0.260 | 9,300,000 | +472,000 | 0.42% | 2,418,000 |
| 2016-03-04 | 2016-03-02 | 0.280 | 8,828,000 | -142,000 | 0.40% | 2,471,840 |
| 2015-11-30 | 2015-11-26 | 0.410 | 8,970,000 | -100,000 | 0.41% | 3,677,700 |
| 2015-11-27 | 2015-11-25 | 0.405 | 9,070,000 | -78,000 | 0.41% | 3,673,350 |
| 2015-11-25 | 2015-11-23 | 0.400 | 9,148,000 | -22,000 | 0.42% | 3,659,200 |
| 2015-11-23 | 2015-11-19 | 0.405 | 9,170,000 | +100,000 | 0.42% | 3,713,850 |
| 2015-11-06 | 2015-11-04 | 0.465 | 9,070,000 | +100,000 | 0.41% | 4,217,550 |
| 2015-10-22 | 2015-10-19 | 0.520 | 8,970,000 | +100,000 | 0.41% | 4,664,400 |
| 2015-10-20 | 2015-10-16 | 0.540 | 8,870,000 | -100,000 | 0.40% | 4,789,800 |
| 2015-10-19 | 2015-10-15 | 0.540 | 8,970,000 | -100,000 | 0.41% | 4,843,800 |
| 2015-10-16 | 2015-10-14 | 0.510 | 9,070,000 | +100,000 | 0.41% | 4,625,700 |
| 2015-10-14 | 2015-10-12 | 0.500 | 8,970,000 | +100,000 | 0.41% | 4,485,000 |
| 2015-10-13 | 2015-10-09 | 0.510 | 8,870,000 | -104,000 | 0.40% | 4,523,700 |
| 2015-10-12 | 2015-10-08 | 0.485 | 8,974,000 | -128,000 | 0.41% | 4,352,390 |
| 2015-10-07 | 2015-10-05 | 0.480 | 9,102,000 | +124,000 | 0.42% | 4,368,960 |
| 2015-10-06 | 2015-10-02 | 0.480 | 8,978,000 | +100,000 | 0.41% | 4,309,440 |
| 2015-10-05 | 2015-09-30 | 0.490 | 8,878,000 | -50,000 | 0.41% | 4,350,220 |
| 2015-10-02 | 2015-09-29 | 0.495 | 8,928,000 | +50,000 | 0.41% | 4,419,360 |
| 2015-09-30 | 2015-09-25 | 0.510 | 8,878,000 | -100,000 | 0.41% | 4,527,780 |
| 2015-09-24 | 2015-09-22 | 0.475 | 8,978,000 | +200,000 | 0.41% | 4,264,550 |
| 2015-09-23 | 2015-09-21 | 0.500 | 8,778,000 | +108,000 | 0.40% | 4,389,000 |
| 2015-09-22 | 2015-09-18 | 0.520 | 8,670,000 | +830,000 | 0.40% | 4,508,400 |
| 2015-09-21 | 2015-09-17 | 0.490 | 7,840,000 | +300,000 | 0.36% | 3,841,600 |
| 2015-09-11 | 2015-09-09 | 0.470 | 7,540,000 | +70,000 | 0.34% | 3,543,800 |
| 2015-08-21 | 2015-08-19 | 0.560 | 7,470,000 | -50,000 | 0.34% | 4,183,200 |
| 2015-08-19 | 2015-08-17 | 0.570 | 7,520,000 | -1,004,000 | 0.34% | 4,286,400 |
| 2015-08-14 | 2015-08-12 | 0.455 | 8,524,000 | -694,000 | 0.39% | 3,878,420 |
| 2015-08-13 | 2015-08-11 | 0.495 | 9,218,000 | -1,430,000 | 0.42% | 4,562,910 |
| 2015-08-12 | 2015-08-10 | 0.470 | 10,648,000 | -342,000 | 0.49% | 5,004,560 |
| 2015-08-11 | 2015-08-07 | 0.455 | 10,990,000 | -300,000 | 0.50% | 5,000,450 |
| 2015-08-07 | 2015-08-05 | 0.435 | 11,290,000 | -500,000 | 0.52% | 4,911,150 |
| 2015-07-29 | 2015-07-27 | 0.390 | 11,790,000 | -60,000 | 0.54% | 4,598,100 |
| 2015-07-28 | 2015-07-24 | 0.435 | 11,850,000 | -252,000 | 0.54% | 5,154,750 |
| 2015-07-24 | 2015-07-22 | 0.445 | 12,102,000 | -40,000 | 0.55% | 5,385,390 |
| 2015-07-23 | 2015-07-21 | 0.440 | 12,142,000 | -2,000 | 0.55% | 5,342,480 |
| 2015-07-17 | 2015-07-15 | 0.395 | 12,144,000 | -40,000 | 0.55% | 4,796,880 |
| 2015-07-16 | 2015-07-14 | 0.410 | 12,184,000 | -38,000 | 0.56% | 4,995,440 |
| 2015-07-15 | 2015-07-13 | 0.425 | 12,222,000 | +432,000 | 0.56% | 5,194,350 |
| 2015-07-10 | 2015-07-08 | 0.320 | 11,790,000 | -1,000,000 | 0.54% | 3,772,800 |
| 2015-07-09 | 2015-07-07 | 0.345 | 12,790,000 | +986,000 | 0.58% | 4,412,550 |
| 2015-07-08 | 2015-07-06 | 0.410 | 11,804,000 | +82,000 | 0.54% | 4,839,640 |
| 2015-07-02 | 2015-06-29 | 0.560 | 11,722,000 | +100,000 | 0.53% | 6,564,320 |
| 2015-06-29 | 2015-06-25 | 0.660 | 11,622,000 | -350,000 | 0.53% | 7,670,520 |
| 2015-06-26 | 2015-06-24 | 0.630 | 11,972,000 | +100,000 | 0.55% | 7,542,360 |
| 2015-06-25 | 2015-06-23 | 0.570 | 11,872,000 | -80,000 | 0.54% | 6,767,040 |
| 2015-06-17 | 2015-06-15 | 0.620 | 11,952,000 | -180,000 | 0.55% | 7,410,240 |
| 2015-06-15 | 2015-06-11 | 0.560 | 12,132,000 | -20,000 | 0.55% | 6,793,920 |
| 2015-06-12 | 2015-06-10 | 0.600 | 12,152,000 | +120,000 | 0.55% | 7,291,200 |
| 2015-06-11 | 2015-06-09 | 0.610 | 12,032,000 | +590,000 | 0.55% | 7,339,520 |
| 2015-06-10 | 2015-06-08 | 0.670 | 11,442,000 | -604,000 | 0.52% | 7,666,140 |
| 2015-06-09 | 2015-06-05 | 0.630 | 12,046,000 | -200,000 | 0.55% | 7,588,980 |
| 2015-06-08 | 2015-06-04 | 0.630 | 12,246,000 | +3,490,000 | 0.56% | 7,714,980 |
| 2015-06-05 | 2015-06-03 | 0.690 | 8,756,000 | -340,000 | 0.40% | 6,041,640 |
| 2015-06-04 | 2015-06-02 | 0.720 | 9,096,000 | +634,000 | 0.42% | 6,549,120 |
| 2015-06-03 | 2015-06-01 | 0.710 | 8,462,000 | -1,570,000 | 0.39% | 6,008,020 |
| 2015-06-02 | 2015-05-29 | 0.670 | 10,032,000 | -10,000 | 0.46% | 6,721,440 |
| 2015-06-01 | 2015-05-28 | 0.640 | 10,042,000 | -66,000 | 0.46% | 6,426,880 |
| 2015-05-29 | 2015-05-27 | 0.630 | 10,108,000 | -80,000 | 0.46% | 6,368,040 |
| 2015-05-28 | 2015-05-26 | 0.580 | 10,188,000 | -2,450,000 | 0.46% | 5,909,040 |
| 2015-05-27 | 2015-05-22 | 0.560 | 12,638,000 | +20,000 | 0.58% | 7,077,280 |
| 2015-05-26 | 2015-05-21 | 0.530 | 12,618,000 | +20,000 | 0.58% | 6,687,540 |
| 2015-05-22 | 2015-05-20 | 0.550 | 12,598,000 | +248,000 | 0.57% | 6,928,900 |
| 2015-05-21 | 2015-05-19 | 0.600 | 12,350,000 | +1,776,000 | 0.56% | 7,410,000 |
| 2015-05-20 | 2015-05-18 | 0.465 | 10,574,000 | -200,000 | 0.48% | 4,916,910 |
| 2015-05-19 | 2015-05-15 | 0.480 | 10,774,000 | -2,000 | 0.49% | 5,171,520 |
| 2015-05-15 | 2015-05-13 | 0.465 | 10,776,000 | -274,000 | 0.49% | 5,010,840 |
| 2015-05-14 | 2015-05-12 | 0.480 | 11,050,000 | -2,800,000 | 0.50% | 5,304,000 |
| 2015-05-13 | 2015-05-11 | 0.465 | 13,850,000 | -800,000 | 0.63% | 6,440,250 |
| 2015-05-11 | 2015-05-07 | 0.445 | 14,650,000 | +938,000 | 0.67% | 6,519,250 |
| 2015-05-07 | 2015-05-05 | 0.445 | 13,712,000 | +1,000,000 | 0.63% | 6,101,840 |
| 2015-05-06 | 2015-05-04 | 0.465 | 12,712,000 | -1,086,000 | 0.58% | 5,911,080 |
| 2015-04-30 | 2015-04-28 | 0.460 | 13,798,000 | -1,154,000 | 0.63% | 6,347,080 |
| 2015-04-22 | 2015-04-20 | 0.435 | 14,952,000 | +1,500,000 | 0.68% | 6,504,120 |
| 2015-04-21 | 2015-04-17 | 0.485 | 13,452,000 | -300,000 | 0.61% | 6,524,220 |
| 2015-04-17 | 2015-04-15 | 0.455 | 13,752,000 | +134,000 | 0.63% | 6,257,160 |
| 2015-04-16 | 2015-04-14 | 0.490 | 13,618,000 | -1,752,000 | 0.62% | 6,672,820 |
| 2015-04-15 | 2015-04-13 | 0.510 | 15,370,000 | +500,000 | 0.70% | 7,838,700 |
| 2015-04-13 | 2015-04-09 | 0.430 | 14,870,000 | -42,000 | 0.68% | 6,394,100 |
| 2015-04-02 | 2015-03-31 | 0.395 | 14,912,000 | -318,000 | 0.68% | 5,890,240 |
| 2015-03-31 | 2015-03-27 | 0.415 | 15,230,000 | +1,260,000 | 0.70% | 6,320,450 |
| 2015-03-30 | 2015-03-26 | 0.385 | 13,970,000 | -100,000 | 0.64% | 5,378,450 |
| 2015-03-19 | 2015-03-17 | 0.350 | 14,070,000 | +1,972,000 | 0.64% | 4,924,500 |
| 2014-12-12 | 2014-12-10 | 0.380 | 12,098,000 | +40,000 | 0.55% | 4,597,240 |
| 2014-12-10 | 2014-12-08 | 0.400 | 12,058,000 | -80,000 | 0.55% | 4,823,200 |
| 2014-12-08 | 2014-12-04 | 0.405 | 12,138,000 | -408,000 | 0.55% | 4,915,890 |
| 2014-12-05 | 2014-12-03 | 0.400 | 12,546,000 | -92,000 | 0.57% | 5,018,400 |
| 2014-12-03 | 2014-12-01 | 0.400 | 12,638,000 | -500,000 | 0.58% | 5,055,200 |
| 2014-11-28 | 2014-11-26 | 0.435 | 13,138,000 | +98,000 | 0.60% | 5,715,030 |
| 2014-11-27 | 2014-11-25 | 0.440 | 13,040,000 | +302,000 | 0.60% | 5,737,600 |
| 2014-11-26 | 2014-11-24 | 0.435 | 12,738,000 | +430,000 | 0.58% | 5,541,030 |
| 2014-11-21 | 2014-11-19 | 0.425 | 12,308,000 | -600,000 | 0.56% | 5,230,900 |
| 2014-11-20 | 2014-11-18 | 0.425 | 12,908,000 | +100,000 | 0.59% | 5,485,900 |
| 2014-11-17 | 2014-11-13 | 0.445 | 12,808,000 | +100,000 | 0.58% | 5,699,560 |
| 2014-11-13 | 2014-11-11 | 0.440 | 12,708,000 | -300,000 | 0.58% | 5,591,520 |
| 2014-11-12 | 2014-11-10 | 0.450 | 13,008,000 | +10,000 | 0.59% | 5,853,600 |
| 2014-11-10 | 2014-11-06 | 0.460 | 12,998,000 | +100,000 | 0.59% | 5,979,080 |
| 2014-11-07 | 2014-11-05 | 0.465 | 12,898,000 | +1,000,000 | 0.59% | 5,997,570 |
| 2014-11-06 | 2014-11-04 | 0.460 | 11,898,000 | +90,000 | 0.54% | 5,473,080 |
| 2014-10-28 | 2014-10-24 | 0.440 | 11,808,000 | -300,000 | 0.54% | 5,195,520 |
| 2014-10-24 | 2014-10-22 | 0.430 | 12,108,000 | -152,000 | 0.55% | 5,206,440 |
| 2014-10-17 | 2014-10-15 | 0.465 | 12,260,000 | -2,000 | 0.56% | 5,700,900 |
| 2014-10-14 | 2014-10-10 | 0.475 | 12,262,000 | -200,000 | 0.56% | 5,824,450 |
| 2014-10-13 | 2014-10-09 | 0.510 | 12,462,000 | +860,000 | 0.57% | 6,355,620 |
| 2014-10-10 | 2014-10-08 | 0.465 | 11,602,000 | -130,000 | 0.53% | 5,394,930 |
| 2014-10-08 | 2014-10-06 | 0.420 | 11,732,000 | -50,000 | 0.54% | 4,927,440 |
| 2014-09-30 | 2014-09-26 | 0.415 | 11,782,000 | -300,000 | 0.54% | 4,889,530 |
| 2014-09-29 | 2014-09-25 | 0.420 | 12,082,000 | -2,000 | 0.55% | 5,074,440 |
| 2014-09-25 | 2014-09-23 | 0.420 | 12,084,000 | -50,000 | 0.55% | 5,075,280 |
| 2014-09-23 | 2014-09-19 | 0.435 | 12,134,000 | -300,000 | 0.55% | 5,278,290 |
| 2014-09-19 | 2014-09-17 | 0.430 | 12,434,000 | +300,000 | 0.57% | 5,346,620 |
| 2014-09-18 | 2014-09-16 | 0.450 | 12,134,000 | -100,000 | 0.55% | 5,460,300 |
| 2014-09-17 | 2014-09-15 | 0.450 | 12,234,000 | -200,000 | 0.56% | 5,505,300 |
| 2014-09-16 | 2014-09-12 | 0.465 | 12,434,000 | -232,000 | 0.57% | 5,781,810 |
| 2014-09-12 | 2014-09-10 | 0.425 | 12,666,000 | +200,000 | 0.58% | 5,383,050 |
| 2014-09-11 | 2014-09-08 | 0.430 | 12,466,000 | -100,000 | 0.57% | 5,360,380 |
| 2014-09-01 | 2014-08-28 | 0.415 | 12,566,000 | -24,000 | 0.57% | 5,214,890 |
| 2014-08-29 | 2014-08-27 | 0.420 | 12,590,000 | +38,000 | 0.57% | 5,287,800 |
| 2014-08-25 | 2014-08-21 | 0.465 | 12,552,000 | -100,000 | 0.57% | 5,836,680 |
| 2014-08-22 | 2014-08-20 | 0.460 | 12,652,000 | +120,000 | 0.58% | 5,819,920 |
| 2014-08-21 | 2014-08-19 | 0.475 | 12,532,000 | +300,000 | 0.57% | 5,952,700 |
| 2014-08-18 | 2014-08-14 | 0.445 | 12,232,000 | +100,000 | 0.56% | 5,443,240 |
| 2014-08-15 | 2014-08-13 | 0.465 | 12,132,000 | -1,520,000 | 0.55% | 5,641,380 |
| 2014-08-11 | 2014-08-07 | 0.435 | 13,652,000 | -400,000 | 0.62% | 5,938,620 |
| 2014-08-08 | 2014-08-06 | 0.440 | 14,052,000 | -1,300,000 | 0.64% | 6,182,880 |
| 2014-08-05 | 2014-08-01 | 0.420 | 15,352,000 | -208,000 | 0.70% | 6,447,840 |
| 2014-08-04 | 2014-07-31 | 0.425 | 15,560,000 | +438,000 | 0.71% | 6,613,000 |
| 2014-07-31 | 2014-07-29 | 0.445 | 15,122,000 | -300,000 | 0.69% | 6,729,290 |
| 2014-07-29 | 2014-07-25 | 0.455 | 15,422,000 | -1,800,000 | 0.70% | 7,017,010 |
| 2014-07-28 | 2014-07-24 | 0.435 | 17,222,000 | -154,000 | 0.79% | 7,491,570 |
| 2014-07-25 | 2014-07-23 | 0.460 | 17,376,000 | +150,000 | 0.79% | 7,992,960 |
| 2014-07-24 | 2014-07-22 | 0.470 | 17,226,000 | +150,000 | 0.79% | 8,096,220 |
| 2014-07-23 | 2014-07-21 | 0.470 | 17,076,000 | +470,000 | 0.78% | 8,025,720 |
| 2014-07-22 | 2014-07-18 | 0.490 | 16,606,000 | +134,000 | 0.76% | 8,136,940 |
| 2014-07-21 | 2014-07-17 | 0.450 | 16,472,000 | +240,000 | 0.75% | 7,412,400 |
| 2014-07-18 | 2014-07-16 | 0.500 | 16,232,000 | +432,000 | 0.74% | 8,116,000 |
| 2014-07-08 | 2014-07-04 | 0.345 | 15,800,000 | -12,000 | 0.72% | 5,451,000 |
| 2014-06-16 | 2014-06-12 | 0.320 | 15,812,000 | -90,000 | 0.72% | 5,059,840 |
| 2014-05-21 | 2014-05-19 | 0.325 | 15,902,000 | -30,000 | 0.73% | 5,168,150 |
| 2014-03-28 | 2014-03-26 | 0.345 | 15,932,000 | -100,000 | 0.73% | 5,496,540 |
| 2014-03-24 | 2014-03-20 | 0.360 | 16,032,000 | -100,000 | 0.73% | 5,771,520 |
| 2014-03-20 | 2014-03-18 | 0.365 | 16,132,000 | -2,000 | 0.74% | 5,888,180 |
| 2014-03-06 | 2014-03-04 | 0.365 | 16,134,000 | -30,000 | 0.74% | 5,888,910 |
| 2014-01-14 | 2014-01-10 | 0.405 | 16,164,000 | -32,000 | 0.74% | 6,546,420 |
| 2013-11-26 | 2013-11-22 | 0.410 | 16,196,000 | +30,000 | 0.74% | 6,640,360 |
| 2013-11-04 | 2013-10-31 | 0.460 | 16,166,000 | +164,000 | 0.74% | 7,436,360 |
| 2013-10-10 | 2013-10-08 | 0.485 | 16,002,000 | +6,000 | 0.73% | 7,760,970 |
| 2013-10-09 | 2013-10-07 | 0.510 | 15,996,000 | +20,000 | 0.73% | 8,157,960 |
| 2013-10-08 | 2013-10-04 | 0.510 | 15,976,000 | -60,000 | 0.73% | 8,147,760 |
| 2013-10-07 | 2013-10-03 | 0.500 | 16,036,000 | +156,000 | 0.73% | 8,018,000 |
| 2013-10-03 | 2013-09-30 | 0.530 | 15,880,000 | -300,000 | 0.72% | 8,416,400 |
| 2013-10-02 | 2013-09-27 | 0.450 | 16,180,000 | -220,000 | 0.74% | 7,281,000 |
| 2013-09-23 | 2013-09-18 | 0.415 | 16,400,000 | -30,000 | 0.75% | 6,806,000 |
| 2013-09-17 | 2013-09-13 | 0.420 | 16,430,000 | -8,000 | 0.75% | 6,900,600 |
| 2013-08-08 | 2013-08-06 | 0.400 | 16,438,000 | +20,000 | 0.75% | 6,575,200 |
| 2013-07-15 | 2013-07-11 | 0.410 | 16,418,000 | +180,000 | 0.75% | 6,731,380 |
| 2013-07-08 | 2013-07-04 | 0.425 | 16,238,000 | +20,000 | 0.74% | 6,901,150 |
| 2013-07-02 | 2013-06-27 | 0.450 | 16,218,000 | -88,000 | 0.74% | 7,298,100 |
| 2013-06-27 | 2013-06-25 | 0.465 | 16,306,000 | -162,000 | 0.74% | 7,582,290 |
| 2013-06-18 | 2013-06-14 | 0.500 | 16,468,000 | +200,000 | 0.75% | 8,234,000 |
| 2013-06-07 | 2013-06-05 | 0.530 | 16,268,000 | -20,000 | 0.74% | 8,622,040 |
| 2013-05-22 | 2013-05-20 | 0.540 | 16,288,000 | +36,000 | 0.74% | 8,795,520 |
| 2013-05-21 | 2013-05-16 | 0.520 | 16,252,000 | +20,000 | 0.74% | 8,451,040 |
| 2013-05-06 | 2013-05-02 | 0.610 | 16,232,000 | -200,000 | 0.74% | 9,901,520 |
| 2013-04-05 | 2013-04-02 | 0.670 | 16,432,000 | +50,000 | 0.75% | 11,009,440 |
| 2013-04-02 | 2013-03-27 | 0.700 | 16,382,000 | -36,000 | 0.75% | 11,467,400 |
| 2013-03-28 | 2013-03-26 | 0.720 | 16,418,000 | -42,000 | 0.75% | 11,820,960 |
| 2013-03-26 | 2013-03-22 | 0.760 | 16,460,000 | -4,000 | 0.75% | 12,509,600 |
| 2013-03-25 | 2013-03-21 | 0.760 | 16,464,000 | -20,000 | 0.75% | 12,512,640 |
| 2013-03-21 | 2013-03-19 | 0.760 | 16,484,000 | -30,000 | 0.75% | 12,527,840 |
| 2013-03-20 | 2013-03-18 | 0.750 | 16,514,000 | +50,000 | 0.75% | 12,385,500 |
| 2013-03-19 | 2013-03-15 | 0.760 | 16,464,000 | -50,000 | 0.75% | 12,512,640 |
| 2013-03-18 | 2013-03-14 | 0.740 | 16,514,000 | +6,000 | 0.75% | 12,220,360 |
| 2013-03-15 | 2013-03-13 | 0.760 | 16,508,000 | -100,000 | 0.75% | 12,546,080 |
| 2013-03-14 | 2013-03-12 | 0.770 | 16,608,000 | +30,000 | 0.76% | 12,788,160 |
| 2013-03-13 | 2013-03-11 | 0.790 | 16,578,000 | +100,000 | 0.76% | 13,096,620 |
| 2013-03-12 | 2013-03-08 | 0.800 | 16,478,000 | -50,000 | 0.75% | 13,182,400 |
| 2013-03-11 | 2013-03-07 | 0.790 | 16,528,000 | +10,000 | 0.75% | 13,057,120 |
| 2013-03-08 | 2013-03-06 | 0.800 | 16,518,000 | +40,000 | 0.75% | 13,214,400 |
| 2013-03-07 | 2013-03-05 | 0.780 | 16,478,000 | -20,000 | 0.75% | 12,852,840 |
| 2013-03-05 | 2013-03-01 | 0.780 | 16,498,000 | +20,000 | 0.75% | 12,868,440 |
| 2013-03-04 | 2013-02-28 | 0.790 | 16,478,000 | -42,000 | 0.75% | 13,017,620 |
| 2013-03-01 | 2013-02-27 | 0.770 | 16,520,000 | -136,000 | 0.75% | 12,720,400 |
| 2013-02-28 | 2013-02-26 | 0.750 | 16,656,000 | +382,000 | 0.76% | 12,492,000 |
| 2013-02-27 | 2013-02-25 | 0.790 | 16,274,000 | +144,000 | 0.74% | 12,856,460 |
| 2013-02-26 | 2013-02-22 | 0.830 | 16,130,000 | +26,000 | 0.74% | 13,387,900 |
| 2013-02-25 | 2013-02-21 | 0.810 | 16,104,000 | +246,000 | 0.73% | 13,044,240 |
| 2013-02-22 | 2013-02-20 | 0.860 | 15,858,000 | +20,000 | 0.72% | 13,637,880 |
| 2013-02-21 | 2013-02-19 | 0.850 | 15,838,000 | +60,000 | 0.72% | 13,462,300 |
| 2013-02-20 | 2013-02-18 | 0.800 | 15,778,000 | -600,000 | 0.72% | 12,622,400 |
| 2013-02-19 | 2013-02-15 | 0.790 | 16,378,000 | -1,040,000 | 0.75% | 12,938,620 |
| 2013-02-18 | 2013-02-14 | 0.790 | 17,418,000 | +104,000 | 0.79% | 13,760,220 |
| 2013-02-15 | 2013-02-08 | 0.800 | 17,314,000 | +136,000 | 0.79% | 13,851,200 |
| 2013-02-14 | 2013-02-07 | 0.790 | 17,178,000 | +22,000 | 0.78% | 13,570,620 |
| 2013-02-08 | 2013-02-06 | 0.800 | 17,156,000 | +50,000 | 0.78% | 13,724,800 |
| 2013-02-07 | 2013-02-05 | 0.790 | 17,106,000 | +114,000 | 0.78% | 13,513,740 |
| 2013-02-06 | 2013-02-04 | 0.780 | 16,992,000 | +116,000 | 0.78% | 13,253,760 |
| 2013-02-05 | 2013-02-01 | 0.810 | 16,876,000 | +20,000 | 0.77% | 13,669,560 |
| 2013-02-04 | 2013-01-31 | 0.830 | 16,856,000 | +298,000 | 0.77% | 13,990,480 |
| 2013-02-01 | 2013-01-30 | 0.740 | 16,558,000 | -30,000 | 0.76% | 12,252,920 |
| 2013-01-31 | 2013-01-29 | 0.730 | 16,588,000 | -30,000 | 0.76% | 12,109,240 |
| 2013-01-30 | 2013-01-28 | 0.710 | 16,618,000 | -20,000 | 0.76% | 11,798,780 |
| 2013-01-29 | 2013-01-25 | 0.690 | 16,638,000 | -100,000 | 0.76% | 11,480,220 |
| 2013-01-25 | 2013-01-23 | 0.760 | 16,738,000 | -72,000 | 0.76% | 12,720,880 |
| 2013-01-24 | 2013-01-22 | 0.760 | 16,810,000 | -900,000 | 0.77% | 12,775,600 |
| 2013-01-23 | 2013-01-21 | 0.760 | 17,710,000 | +1,050,000 | 0.81% | 13,459,600 |
| 2012-11-30 | 2012-11-28 | 0.460 | 16,660,000 | -356,000 | 0.76% | 7,663,600 |
| 2012-11-29 | 2012-11-27 | 0.470 | 17,016,000 | -334,000 | 0.78% | 7,997,520 |
| 2012-11-28 | 2012-11-26 | 0.470 | 17,350,000 | -210,000 | 0.79% | 8,154,500 |
| 2012-11-27 | 2012-11-23 | 0.475 | 17,560,000 | -100,000 | 0.80% | 8,341,000 |
| 2012-11-23 | 2012-11-21 | 0.475 | 17,660,000 | -1,250,000 | 0.81% | 8,388,500 |
| 2012-11-22 | 2012-11-20 | 0.460 | 18,910,000 | -100,000 | 0.86% | 8,698,600 |
| 2012-11-13 | 2012-11-09 | 0.475 | 19,010,000 | -72,000 | 0.87% | 9,029,750 |
| 2012-11-12 | 2012-11-08 | 0.475 | 19,082,000 | -200,000 | 0.87% | 9,063,950 |
| 2012-11-09 | 2012-11-07 | 0.475 | 19,282,000 | -1,000,000 | 0.88% | 9,158,950 |
| 2012-11-02 | 2012-10-31 | 0.475 | 20,282,000 | +12,000 | 0.93% | 9,633,950 |
| 2012-10-31 | 2012-10-29 | 0.470 | 20,270,000 | -200,000 | 0.93% | 9,526,900 |
| 2012-10-29 | 2012-10-25 | 0.470 | 20,470,000 | -200,000 | 0.93% | 9,620,900 |
| 2012-10-25 | 2012-10-22 | 0.480 | 20,670,000 | -190,000 | 0.94% | 9,921,600 |
| 2012-10-22 | 2012-10-18 | 0.470 | 20,860,000 | -500,000 | 0.95% | 9,804,200 |
| 2012-09-19 | 2012-09-17 | 0.520 | 21,360,000 | -40,000 | 0.97% | 11,107,200 |
| 2012-08-15 | 2012-08-13 | 0.500 | 21,400,000 | +270,000 | 1.54% | 10,700,000 |
| 2011-07-26 | 2011-07-22 | 0.820 | 21,130,000 | -40,000 | 1.62% | 17,326,600 |
| 2011-07-22 | 2011-07-20 | 0.760 | 21,170,000 | -40,000 | 1.63% | 16,089,200 |
| 2011-07-18 | 2011-07-14 | 0.900 | 21,210,000 | -28,000 | 1.63% | 19,089,000 |
| 2011-07-15 | 2011-07-13 | 0.890 | 21,238,000 | -6,000 | 1.63% | 18,901,820 |
| 2011-06-07 | 2011-06-02 | 0.820 | 21,244,000 | +228,000 | 1.70% | 17,420,080 |
| 2011-06-03 | 2011-06-01 | 0.810 | 21,016,000 | +220,000 | 1.68% | 17,022,960 |
| 2011-05-31 | 2011-05-27 | 0.770 | 20,796,000 | -236,000 | 1.67% | 16,012,920 |
| 2011-05-27 | 2011-05-25 | 0.730 | 21,032,000 | +40,000 | 1.68% | 15,353,360 |
| 2011-05-25 | 2011-05-23 | 0.740 | 20,992,000 | +50,000 | 1.68% | 15,534,080 |
| 2011-05-17 | 2011-05-13 | 0.760 | 20,942,000 | +40,000 | 1.68% | 15,915,920 |
| 2011-05-13 | 2011-05-11 | 0.770 | 20,902,000 | +20,000 | 1.67% | 16,094,540 |
| 2011-05-12 | 2011-05-09 | 0.780 | 20,882,000 | +2,000 | 1.67% | 16,287,960 |
| 2011-04-29 | 2011-04-27 | 0.730 | 20,880,000 | -202,000 | 1.67% | 15,242,400 |
| 2011-02-24 | 2011-02-22 | 0.760 | 21,082,000 | -10,000 | 1.69% | 16,022,320 |
| 2011-01-04 | 2010-12-31 | 0.740 | 21,092,000 | -162,000 | 1.69% | 15,608,080 |
| 2010-12-09 | 2010-12-07 | 0.760 | 21,254,000 | +40,000 | 1.70% | 16,153,040 |
| 2010-12-01 | 2010-11-29 | 0.760 | 21,214,000 | +50,000 | 1.70% | 16,122,640 |
| 2010-11-10 | 2010-11-08 | 0.790 | 21,164,000 | -200,000 | 1.69% | 16,719,560 |
| 2010-11-02 | 2010-10-29 | 0.840 | 21,364,000 | +14,000 | 1.71% | 17,945,760 |
| 2010-11-01 | 2010-10-28 | 0.870 | 21,350,000 | +100,000 | 1.71% | 18,574,500 |
| 2010-10-29 | 2010-10-27 | 0.900 | 21,250,000 | +100,000 | 1.70% | 19,125,000 |
| 2010-10-28 | 2010-10-26 | 0.860 | 21,150,000 | -44,000 | 1.69% | 18,189,000 |
| 2010-10-13 | 2010-10-11 | 0.740 | 21,194,000 | -50,000 | 1.70% | 15,683,560 |
| 2010-10-12 | 2010-10-08 | 0.710 | 21,244,000 | +50,000 | 1.70% | 15,083,240 |
| 2010-09-13 | 2010-09-09 | 0.740 | 21,194,000 | -1,260,000 | 1.70% | 15,683,560 |
| 2010-09-10 | 2010-09-08 | 0.720 | 22,454,000 | -440,000 | 1.80% | 16,166,880 |
| 2010-09-08 | 2010-09-06 | 0.750 | 22,894,000 | +60,000 | 1.83% | 17,170,500 |
| 2010-08-17 | 2010-08-13 | 0.680 | 22,834,000 | -4,000 | 1.83% | 15,527,120 |
| 2010-08-16 | 2010-08-12 | 0.690 | 22,838,000 | -106,000 | 1.83% | 15,758,220 |
| 2010-08-05 | 2010-08-03 | 0.680 | 22,944,000 | +100,000 | 1.84% | 15,601,920 |
| 2010-08-04 | 2010-08-02 | 0.660 | 22,844,000 | -100,000 | 1.83% | 15,077,040 |
| 2010-08-03 | 2010-07-30 | 0.670 | 22,944,000 | +54,000 | 1.84% | 15,372,480 |
| 2010-07-21 | 2010-07-19 | 0.710 | 22,890,000 | -54,000 | 1.83% | 16,251,900 |
| 2010-06-24 | 2010-06-22 | 0.790 | 22,944,000 | -8,000 | 1.84% | 18,125,760 |
| 2010-06-15 | 2010-06-11 | 0.720 | 22,952,000 | +60,000 | 1.84% | 16,525,440 |
| 2010-06-14 | 2010-06-10 | 0.720 | 22,892,000 | +40,000 | 1.83% | 16,482,240 |
| 2010-05-20 | 2010-05-18 | 0.740 | 22,852,000 | -50,000 | 1.83% | 16,910,480 |
| 2010-05-17 | 2010-05-13 | 0.740 | 22,902,000 | +100,000 | 1.83% | 16,947,480 |
| 2010-05-05 | 2010-05-03 | 0.780 | 22,802,000 | -26,000 | 1.83% | 17,785,560 |
| 2010-04-29 | 2010-04-27 | 0.770 | 22,828,000 | +54,000 | 1.83% | 17,577,560 |
| 2010-04-19 | 2010-04-15 | 0.850 | 22,774,000 | +54,000 | 1.82% | 19,357,900 |
| 2010-04-07 | 2010-03-31 | 0.870 | 22,720,000 | -110,000 | 1.82% | 19,766,400 |
| 2010-04-01 | 2010-03-30 | 0.860 | 22,830,000 | -300,000 | 1.83% | 19,633,800 |
| 2010-03-23 | 2010-03-19 | 0.880 | 23,130,000 | +44,000 | 1.85% | 20,354,400 |
| 2010-03-22 | 2010-03-18 | 0.860 | 23,086,000 | -324,000 | 1.85% | 19,853,960 |
| 2010-03-12 | 2010-03-10 | 0.900 | 23,410,000 | -80,000 | 1.87% | 21,069,000 |
| 2010-03-10 | 2010-03-08 | 0.910 | 23,490,000 | -224,000 | 1.88% | 21,375,900 |
| 2010-03-03 | 2010-03-01 | 0.950 | 23,714,000 | +100,000 | 1.90% | 22,528,300 |
| 2010-03-02 | 2010-02-26 | 0.940 | 23,614,000 | -400,000 | 1.89% | 22,197,160 |
| 2010-02-22 | 2010-02-18 | 0.960 | 24,014,000 | -30,000 | 1.92% | 23,053,440 |
| 2010-01-25 | 2010-01-21 | 1.080 | 24,044,000 | +88,000 | 1.93% | 25,967,520 |
| 2010-01-22 | 2010-01-20 | 1.140 | 23,956,000 | +240,000 | 1.92% | 27,309,840 |
| 2010-01-18 | 2010-01-14 | 1.060 | 23,716,000 | +90,000 | 1.90% | 25,138,960 |
| 2010-01-14 | 2010-01-12 | 1.080 | 23,626,000 | +100,000 | 1.89% | 25,516,080 |
| 2010-01-07 | 2010-01-05 | 1.160 | 23,526,000 | +130,000 | 1.88% | 27,290,160 |
| 2010-01-06 | 2010-01-04 | 1.120 | 23,396,000 | +50,000 | 1.87% | 26,203,520 |
| 2010-01-05 | 2009-12-31 | 1.090 | 23,346,000 | -550,000 | 1.87% | 25,447,140 |
| 2010-01-04 | 2009-12-29 | 1.080 | 23,896,000 | +282,000 | 1.91% | 25,807,680 |
| 2009-12-21 | 2009-12-17 | 0.950 | 23,614,000 | +94,000 | 1.89% | 22,433,300 |
| 2009-12-18 | 2009-12-16 | 0.950 | 23,520,000 | +50,000 | 1.88% | 22,344,000 |
| 2009-12-17 | 2009-12-15 | 0.990 | 23,470,000 | -50,000 | 1.88% | 23,235,300 |
| 2009-12-16 | 2009-12-14 | 1.060 | 23,520,000 | +10,000 | 1.88% | 24,931,200 |
| 2009-12-15 | 2009-12-11 | 1.100 | 23,510,000 | +100,000 | 1.88% | 25,861,000 |
| 2009-12-14 | 2009-12-10 | 1.130 | 23,410,000 | -320,000 | 1.87% | 26,453,300 |
| 2009-12-11 | 2009-12-09 | 1.150 | 23,730,000 | -240,000 | 1.90% | 27,289,500 |
| 2009-12-10 | 2009-12-08 | 1.110 | 23,970,000 | +930,000 | 1.92% | 26,606,700 |
| 2009-12-09 | 2009-12-07 | 1.100 | 23,040,000 | +1,404,000 | 1.85% | 25,344,000 |
| 2009-12-07 | 2009-12-03 | 0.930 | 21,636,000 | +1,000,000 | 1.73% | 20,121,480 |
| 2009-11-27 | 2009-11-25 | 0.780 | 20,636,000 | +28,000 | 1.65% | 16,096,080 |
| 2009-11-20 | 2009-11-18 | 0.830 | 20,608,000 | -80,000 | 1.65% | 17,104,640 |
| 2009-11-17 | 2009-11-13 | 0.850 | 20,688,000 | +80,000 | 1.66% | 17,584,800 |
| 2009-11-12 | 2009-11-10 | 0.860 | 20,608,000 | -50,000 | 1.65% | 17,722,880 |
| 2009-11-11 | 2009-11-09 | 0.850 | 20,658,000 | -160,000 | 1.65% | 17,559,300 |
| 2009-11-10 | 2009-11-06 | 0.800 | 20,818,000 | +360,000 | 1.67% | 16,654,400 |
| 2009-08-10 | 2009-08-06 | 0.810 | 20,458,000 | +600,000 | 1.67% | 16,570,980 |
| 2009-08-06 | 2009-08-04 | 0.880 | 19,858,000 | +300,000 | 1.62% | 17,475,040 |
| 2009-08-04 | 2009-07-31 | 0.850 | 19,558,000 | +232,000 | 1.60% | 16,624,300 |
| 2009-08-03 | 2009-07-30 | 0.830 | 19,326,000 | +900,000 | 1.58% | 16,040,580 |
| 2009-07-30 | 2009-07-28 | 0.850 | 18,426,000 | +168,000 | 1.51% | 15,662,100 |
| 2009-07-06 | 2009-07-02 | 0.960 | 18,258,000 | -506,000 | 1.49% | 17,527,680 |
| 2009-07-03 | 2009-06-30 | 0.970 | 18,764,000 | -160,000 | 1.53% | 18,201,080 |
| 2009-06-12 | 2009-06-10 | 0.860 | 18,924,000 | +150,000 | 1.68% | 16,274,640 |
| 2009-06-11 | 2009-06-09 | 0.900 | 18,774,000 | -250,000 | 1.67% | 16,896,600 |
| 2008-12-23 | 2008-12-19 | 0.650 | 19,024,000 | +150,000 | 2.31% | 12,365,600 |
| 2008-12-22 | 2008-12-18 | 0.650 | 18,874,000 | +100,000 | 2.29% | 12,268,100 |
| 2008-12-19 | 2008-12-17 | 0.650 | 18,774,000 | +250,000 | 2.28% | 12,203,100 |
| 2008-11-10 | 2008-11-06 | 0.560 | 18,524,000 | +108,000 | 2.25% | 10,373,440 |
| 2008-11-07 | 2008-11-05 | 0.560 | 18,416,000 | +50,000 | 2.24% | 10,312,960 |
| 2008-11-06 | 2008-11-04 | 0.550 | 18,366,000 | +300,000 | 2.23% | 10,101,300 |
| 2008-09-18 | 2008-09-16 | 0.455 | 18,066,000 | -50,000 | 2.19% | 8,220,030 |
| 2008-04-23 | 2008-04-21 | 0.710 | 18,116,000 | -10,000 | 2.20% | 12,862,360 |
| 2008-03-06 | 2008-03-04 | 0.880 | 18,126,000 | +80,000 | 2.20% | 15,950,880 |
| 2008-03-04 | 2008-02-29 | 0.950 | 18,046,000 | -4,000 | 2.19% | 17,143,700 |
| 2008-03-03 | 2008-02-28 | 0.900 | 18,050,000 | -40,000 | 2.19% | 16,245,000 |
| 2008-02-28 | 2008-02-26 | 1.030 | 18,090,000 | +10,000 | 2.20% | 18,632,700 |
| 2008-02-27 | 2008-02-25 | 1.060 | 18,080,000 | -196,000 | 2.20% | 19,164,800 |
| 2008-02-26 | 2008-02-22 | 1.210 | 18,276,000 | -180,000 | 2.22% | 22,113,960 |
| 2008-01-31 | 2008-01-29 | 0.820 | 18,456,000 | -100,000 | 2.24% | 15,133,920 |
| 2008-01-30 | 2008-01-28 | 0.840 | 18,556,000 | +100,000 | 2.25% | 15,587,040 |
| 2008-01-25 | 2008-01-23 | 0.820 | 18,456,000 | -136,000 | 2.24% | 15,133,920 |
| 2008-01-24 | 2008-01-22 | 0.730 | 18,592,000 | -114,000 | 2.26% | 13,572,160 |
| 2008-01-22 | 2008-01-18 | 0.810 | 18,706,000 | +100,000 | 2.27% | 15,151,860 |
| 2008-01-21 | 2008-01-17 | 0.820 | 18,606,000 | +100,000 | 2.26% | 15,256,920 |
| 2008-01-10 | 2008-01-08 | 0.820 | 18,506,000 | -50,000 | 2.25% | 15,174,920 |
| 2008-01-09 | 2008-01-07 | 0.800 | 18,556,000 | -50,000 | 2.25% | 14,844,800 |
| 2007-12-13 | 2007-12-11 | 0.810 | 18,606,000 | -126,000 | 2.26% | 15,070,860 |
| 2007-12-06 | 2007-12-04 | 0.870 | 18,732,000 | -400,000 | 2.27% | 16,296,840 |
| 2007-11-30 | 2007-11-28 | 0.870 | 19,132,000 | -50,000 | 2.32% | 16,644,840 |
| 2007-11-29 | 2007-11-27 | 0.890 | 19,182,000 | +36,000 | 2.33% | 17,071,980 |
| 2007-11-21 | 2007-11-19 | 0.730 | 19,146,000 | +136,000 | 2.32% | 13,976,580 |
| 2007-11-20 | 2007-11-16 | 0.740 | 19,010,000 | +80,000 | 2.31% | 14,067,400 |
| 2007-11-15 | 2007-11-13 | 0.700 | 18,930,000 | -70,000 | 2.30% | 13,251,000 |
| 2007-11-14 | 2007-11-12 | 0.700 | 19,000,000 | +190,000 | 2.31% | 13,300,000 |
| 2007-11-05 | 2007-11-01 | 0.650 | 18,810,000 | +50,000 | 2.28% | 12,226,500 |
| 2007-10-24 | 2007-10-22 | 0.650 | 18,760,000 | +300,000 | 2.28% | 12,194,000 |
| 2007-10-22 | 2007-10-17 | 0.670 | 18,460,000 | -10,000 | 2.24% | 12,368,200 |
| 2007-09-27 | 2007-09-24 | 0.690 | 18,470,000 | +120,000 | 2.24% | 12,744,300 |
| 2007-09-25 | 2007-09-21 | 0.740 | 18,350,000 | +10,000 | 2.23% | 13,579,000 |
| 2007-09-24 | 2007-09-20 | 0.750 | 18,340,000 | +30,000 | 2.23% | 13,755,000 |
| 2007-09-21 | 2007-09-19 | 0.730 | 18,310,000 | +200,000 | 2.22% | 13,366,300 |
| 2007-09-18 | 2007-09-14 | 0.790 | 18,110,000 | -104,000 | 2.20% | 14,306,900 |
| 2007-09-17 | 2007-09-13 | 0.790 | 18,214,000 | -1,116,000 | 2.21% | 14,389,060 |
| 2007-09-14 | 2007-09-12 | 0.870 | 19,330,000 | +76,000 | 2.35% | 16,817,100 |
| 2007-09-13 | 2007-09-11 | 0.910 | 19,254,000 | +454,000 | 2.34% | 17,521,140 |
| 2007-09-12 | 2007-09-10 | 0.900 | 18,800,000 | +1,800,000 | 2.28% | 16,920,000 |
| 2007-09-11 | 2007-09-07 | 0.850 | 17,000,000 | -20,000 | 2.06% | 14,450,000 |
| 2007-09-04 | 2007-08-31 | 0.760 | 17,020,000 | -14,000 | 2.07% | 12,935,200 |
| 2007-09-03 | 2007-08-30 | 0.770 | 17,034,000 | -60,000 | 2.07% | 13,116,180 |
| 2007-08-23 | 2007-08-21 | 0.810 | 17,094,000 | -60,000 | 2.08% | 13,846,140 |
| 2007-08-22 | 2007-08-20 | 0.810 | 17,154,000 | -120,000 | 2.08% | 13,894,740 |
| 2007-08-21 | 2007-08-17 | 0.780 | 17,274,000 | +242,000 | 2.10% | 13,473,720 |
| 2007-08-20 | 2007-08-16 | 0.840 | 17,032,000 | +224,000 | 2.07% | 14,306,880 |
| 2007-08-17 | 2007-08-15 | 0.910 | 16,808,000 | +516,000 | 2.04% | 15,295,280 |
| 2007-08-15 | 2007-08-13 | 0.590 | 16,292,000 | +1,420,000 | 1.98% | 9,612,280 |
| 2007-08-13 | 2007-08-09 | 0.660 | 14,872,000 | +60,000 | 1.81% | 9,815,520 |
| 2007-08-10 | 2007-08-08 | 0.690 | 14,812,000 | -150,000 | 1.80% | 10,220,280 |
| 2007-08-09 | 2007-08-07 | 0.630 | 14,962,000 | +520,000 | 1.82% | 9,426,060 |
| 2007-08-07 | 2007-08-03 | 0.840 | 14,442,000 | -200,000 | 1.75% | 12,131,280 |
| 2007-08-06 | 2007-08-02 | 0.850 | 14,642,000 | -200,000 | 1.78% | 12,445,700 |
| 2007-08-03 | 2007-08-01 | 0.910 | 14,842,000 | +330,000 | 2.16% | 13,506,220 |
| 2007-08-02 | 2007-07-31 | 0.940 | 14,512,000 | -324,000 | 2.11% | 13,641,280 |
| 2007-08-01 | 2007-07-30 | 0.890 | 14,836,000 | +384,000 | 2.16% | 13,204,040 |
| 2007-07-31 | 2007-07-27 | 0.930 | 14,452,000 | +2,876,000 | 2.11% | 13,440,360 |
| 2007-07-27 | 2007-07-25 | 0.920 | 11,576,000 | +3,120,000 | 1.69% | 10,649,920 |
| 2007-07-26 | 2007-07-24 | 0.860 | 8,456,000 | +5,194,000 | 1.23% | 7,272,160 |
| 2007-07-25 | 2007-07-23 | 0.610 | 3,262,000 | +1,976,000 | 0.48% | 1,989,820 |
| 2007-07-24 | 2007-07-20 | 0.470 | 1,286,000 | -124,000 | 0.19% | 604,420 |
| 2007-07-23 | 2007-07-19 | 0.445 | 1,410,000 | -22,000 | 0.21% | 627,450 |
| 2007-07-20 | 2007-07-18 | 0.475 | 1,432,000 | -616,000 | 0.21% | 680,200 |
| 2007-07-18 | 2007-07-16 | 0.325 | 2,048,000 | +10,000 | 0.30% | 665,600 |
| 2007-07-17 | 2007-07-13 | 0.300 | 2,038,000 | +200,000 | 0.30% | 611,400 |
| 2007-07-16 | 2007-07-12 | 0.300 | 1,838,000 | +20,000 | 0.27% | 551,400 |
| 2007-07-09 | 2007-07-05 | 0.355 | 1,818,000 | -40,000 | 0.26% | 645,390 |
| 2007-07-06 | 2007-07-04 | 0.330 | 1,858,000 | -52,000 | 0.27% | 613,140 |
| 2007-07-04 | 2007-06-29 | 0.325 | 1,910,000 | -60,000 | 0.28% | 620,750 |
| 2007-07-03 | 2007-06-28 | 0.340 | 1,970,000 | +100,000 | 0.29% | 669,800 |
| 2007-06-26 | 2007-06-22 | 0.370 | 1,870,000 | 0.27% | 691,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy