History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 300,000 | +0 | 0.01% | 40,500 |
| 2025-10-13 | 2025-10-09 | 0.139 | 300,000 | +0 | 0.01% | 41,700 |
| 2025-10-10 | 2025-10-08 | 0.139 | 300,000 | +0 | 0.01% | 41,700 |
| 2025-10-09 | 2025-10-06 | 0.136 | 300,000 | +0 | 0.01% | 40,800 |
| 2025-10-08 | 2025-10-03 | 0.136 | 300,000 | +0 | 0.01% | 40,800 |
| 2025-10-06 | 2025-10-02 | 0.120 | 300,000 | +0 | 0.01% | 36,000 |
| 2025-10-03 | 2025-09-30 | 0.126 | 300,000 | +0 | 0.01% | 37,800 |
| 2025-10-02 | 2025-09-29 | 0.129 | 300,000 | +0 | 0.01% | 38,700 |
| 2025-09-30 | 2025-09-26 | 0.129 | 300,000 | +0 | 0.01% | 38,700 |
| 2025-09-29 | 2025-09-25 | 0.129 | 300,000 | +0 | 0.01% | 38,700 |
| 2025-09-26 | 2025-09-24 | 0.129 | 300,000 | +0 | 0.01% | 38,700 |
| 2025-09-25 | 2025-09-23 | 0.136 | 300,000 | +0 | 0.01% | 40,800 |
| 2025-09-24 | 2025-09-22 | 0.133 | 300,000 | +0 | 0.01% | 39,900 |
| 2025-09-23 | 2025-09-19 | 0.132 | 300,000 | +0 | 0.01% | 39,600 |
| 2025-09-22 | 2025-09-18 | 0.129 | 300,000 | +0 | 0.01% | 38,700 |
| 2025-09-19 | 2025-09-17 | 0.131 | 300,000 | +0 | 0.01% | 39,300 |
| 2025-09-18 | 2025-09-16 | 0.132 | 300,000 | +0 | 0.01% | 39,600 |
| 2025-09-17 | 2025-09-15 | 0.116 | 300,000 | +0 | 0.01% | 34,800 |
| 2025-09-16 | 2025-09-12 | 0.118 | 300,000 | +0 | 0.01% | 35,400 |
| 2025-09-15 | 2025-09-11 | 0.121 | 300,000 | +0 | 0.01% | 36,300 |
| 2025-09-12 | 2025-09-10 | 0.121 | 300,000 | +0 | 0.01% | 36,300 |
| 2025-09-11 | 2025-09-09 | 0.126 | 300,000 | +0 | 0.01% | 37,800 |
| 2025-09-10 | 2025-09-08 | 0.125 | 300,000 | +0 | 0.01% | 37,500 |
| 2025-09-09 | 2025-09-05 | 0.132 | 300,000 | +0 | 0.01% | 39,600 |
| 2025-09-08 | 2025-09-04 | 0.188 | 300,000 | +0 | 0.01% | 56,400 |
| 2025-09-05 | 2025-09-03 | 0.250 | 300,000 | +0 | 0.01% | 75,000 |
| 2025-09-04 | 2025-09-02 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-09-03 | 2025-09-01 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-09-02 | 2025-08-29 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-09-01 | 2025-08-28 | 0.167 | 300,000 | +0 | 0.01% | 50,100 |
| 2025-08-29 | 2025-08-27 | 0.165 | 300,000 | +0 | 0.01% | 49,500 |
| 2025-08-28 | 2025-08-26 | 0.165 | 300,000 | +0 | 0.01% | 49,500 |
| 2025-08-27 | 2025-08-25 | 0.167 | 300,000 | +0 | 0.01% | 50,100 |
| 2025-08-26 | 2025-08-22 | 0.159 | 300,000 | +0 | 0.01% | 47,700 |
| 2025-08-25 | 2025-08-21 | 0.155 | 300,000 | +0 | 0.01% | 46,500 |
| 2025-08-22 | 2025-08-20 | 0.162 | 300,000 | +0 | 0.01% | 48,600 |
| 2025-08-21 | 2025-08-19 | 0.163 | 300,000 | +0 | 0.01% | 48,900 |
| 2025-08-20 | 2025-08-18 | 0.163 | 300,000 | +0 | 0.01% | 48,900 |
| 2025-08-19 | 2025-08-15 | 0.163 | 300,000 | +0 | 0.01% | 48,900 |
| 2025-08-18 | 2025-08-14 | 0.163 | 300,000 | +0 | 0.01% | 48,900 |
| 2025-08-15 | 2025-08-13 | 0.163 | 300,000 | +0 | 0.01% | 48,900 |
| 2025-08-14 | 2025-08-12 | 0.163 | 300,000 | +0 | 0.01% | 48,900 |
| 2025-08-13 | 2025-08-11 | 0.163 | 300,000 | +0 | 0.01% | 48,900 |
| 2025-08-12 | 2025-08-08 | 0.152 | 300,000 | +0 | 0.01% | 45,600 |
| 2025-08-11 | 2025-08-07 | 0.178 | 300,000 | +0 | 0.01% | 53,400 |
| 2025-08-08 | 2025-08-06 | 0.169 | 300,000 | +0 | 0.01% | 50,700 |
| 2025-08-07 | 2025-08-05 | 0.126 | 300,000 | +0 | 0.01% | 37,800 |
| 2025-08-06 | 2025-08-04 | 0.126 | 300,000 | -100,000 | 0.01% | 37,800 |
| 2025-07-21 | 2025-07-17 | 0.109 | 400,000 | +100,000 | 0.02% | 43,600 |
| 2024-08-21 | 2024-08-19 | 0.154 | 300,000 | -60,000 | 0.01% | 46,200 |
| 2019-11-28 | 2019-11-26 | 0.079 | 360,000 | -20,000 | 0.02% | 28,440 |
| 2018-06-20 | 2018-06-15 | 0.126 | 380,000 | -100,000 | 0.02% | 47,880 |
| 2018-03-23 | 2018-03-21 | 0.137 | 480,000 | -9,630,000 | 0.02% | 65,760 |
| 2018-01-16 | 2018-01-12 | 0.127 | 10,110,000 | +260,000 | 0.46% | 1,283,970 |
| 2018-01-15 | 2018-01-11 | 0.138 | 9,850,000 | +68,000 | 0.45% | 1,359,300 |
| 2018-01-11 | 2018-01-09 | 0.142 | 9,782,000 | +20,000 | 0.45% | 1,389,044 |
| 2018-01-10 | 2018-01-08 | 0.140 | 9,762,000 | +98,000 | 0.45% | 1,366,680 |
| 2018-01-03 | 2017-12-29 | 0.139 | 9,664,000 | +250,000 | 0.44% | 1,343,296 |
| 2018-01-02 | 2017-12-28 | 0.142 | 9,414,000 | +400,000 | 0.43% | 1,336,788 |
| 2017-12-29 | 2017-12-27 | 0.140 | 9,014,000 | +100,000 | 0.41% | 1,261,960 |
| 2017-12-28 | 2017-12-22 | 0.130 | 8,914,000 | +100,000 | 0.41% | 1,158,820 |
| 2017-12-27 | 2017-12-21 | 0.129 | 8,814,000 | +100,000 | 0.40% | 1,137,006 |
| 2017-12-22 | 2017-12-20 | 0.129 | 8,714,000 | +150,000 | 0.40% | 1,124,106 |
| 2017-12-21 | 2017-12-19 | 0.128 | 8,564,000 | +380,000 | 0.39% | 1,096,192 |
| 2017-12-20 | 2017-12-18 | 0.128 | 8,184,000 | +100,000 | 0.37% | 1,047,552 |
| 2017-12-18 | 2017-12-14 | 0.130 | 8,084,000 | +1,200,000 | 0.37% | 1,050,920 |
| 2017-12-15 | 2017-12-13 | 0.134 | 6,884,000 | +184,000 | 0.31% | 922,456 |
| 2017-12-08 | 2017-12-06 | 0.129 | 6,700,000 | +558,000 | 0.31% | 864,300 |
| 2017-11-28 | 2017-11-24 | 0.148 | 6,142,000 | +500,000 | 0.28% | 909,016 |
| 2017-11-27 | 2017-11-23 | 0.149 | 5,642,000 | +30,000 | 0.26% | 840,658 |
| 2017-11-24 | 2017-11-22 | 0.148 | 5,612,000 | +158,000 | 0.26% | 830,576 |
| 2017-11-21 | 2017-11-17 | 0.150 | 5,454,000 | +120,000 | 0.25% | 818,100 |
| 2017-11-09 | 2017-11-07 | 0.170 | 5,334,000 | -2,000 | 0.24% | 906,780 |
| 2017-10-25 | 2017-10-23 | 0.165 | 5,336,000 | +374,000 | 0.24% | 880,440 |
| 2017-10-24 | 2017-10-20 | 0.157 | 4,962,000 | +258,000 | 0.23% | 779,034 |
| 2017-09-25 | 2017-09-21 | 0.165 | 4,704,000 | -300,000 | 0.21% | 776,160 |
| 2017-09-22 | 2017-09-20 | 0.174 | 5,004,000 | -1,098,000 | 0.23% | 870,696 |
| 2017-09-21 | 2017-09-19 | 0.174 | 6,102,000 | -90,000 | 0.28% | 1,061,748 |
| 2017-09-20 | 2017-09-18 | 0.189 | 6,192,000 | -350,000 | 0.28% | 1,170,288 |
| 2017-09-19 | 2017-09-15 | 0.209 | 6,542,000 | -600,000 | 0.30% | 1,367,278 |
| 2017-09-15 | 2017-09-13 | 0.136 | 7,142,000 | +118,000 | 0.33% | 971,312 |
| 2017-09-13 | 2017-09-11 | 0.130 | 7,024,000 | +452,000 | 0.32% | 913,120 |
| 2017-08-21 | 2017-08-17 | 0.131 | 6,572,000 | +1,078,000 | 0.30% | 860,932 |
| 2017-08-18 | 2017-08-16 | 0.136 | 5,494,000 | +634,000 | 0.25% | 747,184 |
| 2017-07-27 | 2017-07-25 | 0.161 | 4,860,000 | +10,000 | 0.22% | 782,460 |
| 2017-07-25 | 2017-07-21 | 0.156 | 4,850,000 | +388,000 | 0.22% | 756,600 |
| 2017-06-27 | 2017-06-23 | 0.176 | 4,462,000 | +918,000 | 0.20% | 785,312 |
| 2017-06-26 | 2017-06-22 | 0.176 | 3,544,000 | +4,000 | 0.16% | 623,744 |
| 2017-06-22 | 2017-06-20 | 0.182 | 3,540,000 | +370,000 | 0.16% | 644,280 |
| 2017-06-21 | 2017-06-19 | 0.179 | 3,170,000 | +550,000 | 0.14% | 567,430 |
| 2017-06-20 | 2017-06-16 | 0.175 | 2,620,000 | +30,000 | 0.12% | 458,500 |
| 2017-06-19 | 2017-06-15 | 0.175 | 2,590,000 | +330,000 | 0.12% | 453,250 |
| 2017-06-16 | 2017-06-14 | 0.177 | 2,260,000 | +398,000 | 0.10% | 400,020 |
| 2017-06-14 | 2017-06-12 | 0.179 | 1,862,000 | +40,000 | 0.08% | 333,298 |
| 2017-06-13 | 2017-06-09 | 0.192 | 1,822,000 | +342,000 | 0.08% | 349,824 |
| 2017-06-12 | 2017-06-08 | 0.183 | 1,480,000 | +1,000,000 | 0.07% | 270,840 |
| 2017-03-20 | 2017-03-16 | 0.245 | 480,000 | -10,000 | 0.02% | 117,600 |
| 2017-02-13 | 2017-02-09 | 0.248 | 490,000 | -1,448,000 | 0.02% | 121,520 |
| 2017-01-19 | 2017-01-17 | 0.247 | 1,938,000 | -10,000 | 0.09% | 478,686 |
| 2016-11-10 | 2016-11-08 | 0.260 | 1,948,000 | +10,000 | 0.09% | 506,480 |
| 2016-09-12 | 2016-09-08 | 0.305 | 1,938,000 | +288,000 | 0.09% | 591,090 |
| 2016-09-08 | 2016-09-06 | 0.270 | 1,650,000 | +300,000 | 0.08% | 445,500 |
| 2016-09-07 | 2016-09-05 | 0.265 | 1,350,000 | +220,000 | 0.06% | 357,750 |
| 2016-09-05 | 2016-09-01 | 0.270 | 1,130,000 | +20,000 | 0.05% | 305,100 |
| 2016-06-10 | 2016-06-07 | 0.355 | 1,110,000 | -50,000 | 0.05% | 394,050 |
| 2016-03-17 | 2016-03-15 | 0.340 | 1,160,000 | -800,000 | 0.05% | 394,400 |
| 2016-03-01 | 2016-02-26 | 0.275 | 1,960,000 | +400,000 | 0.09% | 539,000 |
| 2015-11-11 | 2015-11-09 | 0.440 | 1,560,000 | +400,000 | 0.07% | 686,400 |
| 2015-11-03 | 2015-10-30 | 0.470 | 1,160,000 | +50,000 | 0.05% | 545,200 |
| 2015-10-14 | 2015-10-12 | 0.500 | 1,110,000 | -12,000 | 0.05% | 555,000 |
| 2015-09-30 | 2015-09-25 | 0.510 | 1,122,000 | +12,000 | 0.05% | 572,220 |
| 2015-09-25 | 2015-09-23 | 0.445 | 1,110,000 | +100,000 | 0.05% | 493,950 |
| 2015-09-22 | 2015-09-18 | 0.520 | 1,010,000 | -106,000 | 0.05% | 525,200 |
| 2015-09-21 | 2015-09-17 | 0.490 | 1,116,000 | +26,000 | 0.05% | 546,840 |
| 2015-08-20 | 2015-08-18 | 0.550 | 1,090,000 | -200,000 | 0.05% | 599,500 |
| 2015-08-13 | 2015-08-11 | 0.495 | 1,290,000 | -100,000 | 0.06% | 638,550 |
| 2015-08-12 | 2015-08-10 | 0.470 | 1,390,000 | +100,000 | 0.06% | 653,300 |
| 2015-07-31 | 2015-07-29 | 0.420 | 1,290,000 | -50,000 | 0.06% | 541,800 |
| 2015-07-20 | 2015-07-16 | 0.405 | 1,340,000 | -50,000 | 0.06% | 542,700 |
| 2015-07-08 | 2015-07-06 | 0.410 | 1,390,000 | -300,000 | 0.06% | 569,900 |
| 2015-06-17 | 2015-06-15 | 0.620 | 1,690,000 | -100,000 | 0.08% | 1,047,800 |
| 2015-06-12 | 2015-06-10 | 0.600 | 1,790,000 | +100,000 | 0.08% | 1,074,000 |
| 2015-06-10 | 2015-06-08 | 0.670 | 1,690,000 | +100,000 | 0.08% | 1,132,300 |
| 2015-06-03 | 2015-06-01 | 0.710 | 1,590,000 | -50,000 | 0.07% | 1,128,900 |
| 2015-06-02 | 2015-05-29 | 0.670 | 1,640,000 | -140,000 | 0.07% | 1,098,800 |
| 2015-06-01 | 2015-05-28 | 0.640 | 1,780,000 | +60,000 | 0.08% | 1,139,200 |
| 2015-05-29 | 2015-05-27 | 0.630 | 1,720,000 | +550,000 | 0.08% | 1,083,600 |
| 2015-05-21 | 2015-05-19 | 0.600 | 1,170,000 | -116,000 | 0.05% | 702,000 |
| 2015-05-14 | 2015-05-12 | 0.480 | 1,286,000 | +50,000 | 0.06% | 617,280 |
| 2015-05-06 | 2015-05-04 | 0.465 | 1,236,000 | +16,000 | 0.06% | 574,740 |
| 2015-04-29 | 2015-04-27 | 0.455 | 1,220,000 | -30,000 | 0.06% | 555,100 |
| 2015-04-28 | 2015-04-24 | 0.405 | 1,250,000 | +30,000 | 0.06% | 506,250 |
| 2015-04-27 | 2015-04-23 | 0.440 | 1,220,000 | +100,000 | 0.06% | 536,800 |
| 2015-04-21 | 2015-04-17 | 0.485 | 1,120,000 | -44,000 | 0.05% | 543,200 |
| 2015-04-15 | 2015-04-13 | 0.510 | 1,164,000 | +24,000 | 0.05% | 593,640 |
| 2015-04-14 | 2015-04-10 | 0.495 | 1,140,000 | -100,000 | 0.05% | 564,300 |
| 2015-04-13 | 2015-04-09 | 0.430 | 1,240,000 | -600,000 | 0.06% | 533,200 |
| 2015-04-10 | 2015-04-08 | 0.410 | 1,840,000 | -250,000 | 0.08% | 754,400 |
| 2015-04-09 | 2015-04-02 | 0.380 | 2,090,000 | -200,000 | 0.10% | 794,200 |
| 2015-04-02 | 2015-03-31 | 0.395 | 2,290,000 | -280,000 | 0.10% | 904,550 |
| 2015-03-31 | 2015-03-27 | 0.415 | 2,570,000 | -328,000 | 0.12% | 1,066,550 |
| 2015-03-30 | 2015-03-26 | 0.385 | 2,898,000 | -20,000 | 0.13% | 1,115,730 |
| 2015-03-20 | 2015-03-18 | 0.340 | 2,918,000 | +180,000 | 0.13% | 992,120 |
| 2015-03-19 | 2015-03-17 | 0.350 | 2,738,000 | +10,000 | 0.12% | 958,300 |
| 2015-02-24 | 2015-02-18 | 0.315 | 2,728,000 | -32,000 | 0.12% | 859,320 |
| 2015-02-11 | 2015-02-09 | 0.305 | 2,760,000 | +314,000 | 0.13% | 841,800 |
| 2015-02-06 | 2015-02-04 | 0.310 | 2,446,000 | +10,000 | 0.11% | 758,260 |
| 2015-01-28 | 2015-01-26 | 0.335 | 2,436,000 | +176,000 | 0.11% | 816,060 |
| 2015-01-21 | 2015-01-19 | 0.360 | 2,260,000 | +300,000 | 0.10% | 813,600 |
| 2015-01-13 | 2015-01-09 | 0.380 | 1,960,000 | +20,000 | 0.09% | 744,800 |
| 2014-12-29 | 2014-12-22 | 0.385 | 1,940,000 | -34,000 | 0.09% | 746,900 |
| 2014-12-19 | 2014-12-17 | 0.380 | 1,974,000 | -24,000 | 0.09% | 750,120 |
| 2014-12-11 | 2014-12-09 | 0.370 | 1,998,000 | +30,000 | 0.09% | 739,260 |
| 2014-12-09 | 2014-12-05 | 0.405 | 1,968,000 | -50,000 | 0.09% | 797,040 |
| 2014-12-05 | 2014-12-03 | 0.400 | 2,018,000 | +338,000 | 0.09% | 807,200 |
| 2014-12-03 | 2014-12-01 | 0.400 | 1,680,000 | +66,000 | 0.08% | 672,000 |
| 2014-11-26 | 2014-11-24 | 0.435 | 1,614,000 | -100,000 | 0.07% | 702,090 |
| 2014-11-20 | 2014-11-18 | 0.425 | 1,714,000 | +150,000 | 0.08% | 728,450 |
| 2014-11-17 | 2014-11-13 | 0.445 | 1,564,000 | +28,000 | 0.07% | 695,980 |
| 2014-11-07 | 2014-11-05 | 0.465 | 1,536,000 | -20,000 | 0.07% | 714,240 |
| 2014-11-06 | 2014-11-04 | 0.460 | 1,556,000 | -10,000 | 0.07% | 715,760 |
| 2014-11-04 | 2014-10-31 | 0.450 | 1,566,000 | -100,000 | 0.07% | 704,700 |
| 2014-10-28 | 2014-10-24 | 0.440 | 1,666,000 | -12,000 | 0.08% | 733,040 |
| 2014-10-24 | 2014-10-22 | 0.430 | 1,678,000 | +12,000 | 0.08% | 721,540 |
| 2014-10-22 | 2014-10-20 | 0.430 | 1,666,000 | +100,000 | 0.08% | 716,380 |
| 2014-10-21 | 2014-10-17 | 0.440 | 1,566,000 | +130,000 | 0.07% | 689,040 |
| 2014-10-20 | 2014-10-16 | 0.450 | 1,436,000 | +50,000 | 0.07% | 646,200 |
| 2014-10-17 | 2014-10-15 | 0.465 | 1,386,000 | +200,000 | 0.06% | 644,490 |
| 2014-10-15 | 2014-10-13 | 0.470 | 1,186,000 | +16,000 | 0.05% | 557,420 |
| 2014-10-14 | 2014-10-10 | 0.475 | 1,170,000 | -30,000 | 0.05% | 555,750 |
| 2014-10-13 | 2014-10-09 | 0.510 | 1,200,000 | -196,000 | 0.05% | 612,000 |
| 2014-10-10 | 2014-10-08 | 0.465 | 1,396,000 | -968,000 | 0.06% | 649,140 |
| 2014-10-09 | 2014-10-07 | 0.410 | 2,364,000 | +30,000 | 0.11% | 969,240 |
| 2014-10-08 | 2014-10-06 | 0.420 | 2,334,000 | -14,000 | 0.11% | 980,280 |
| 2014-10-07 | 2014-10-03 | 0.405 | 2,348,000 | +230,000 | 0.11% | 950,940 |
| 2014-10-06 | 2014-09-30 | 0.395 | 2,118,000 | -260,000 | 0.10% | 836,610 |
| 2014-10-03 | 2014-09-29 | 0.395 | 2,378,000 | +196,000 | 0.11% | 939,310 |
| 2014-09-23 | 2014-09-19 | 0.435 | 2,182,000 | +260,000 | 0.10% | 949,170 |
| 2014-09-19 | 2014-09-17 | 0.430 | 1,922,000 | +50,000 | 0.09% | 826,460 |
| 2014-09-16 | 2014-09-12 | 0.465 | 1,872,000 | +346,000 | 0.09% | 870,480 |
| 2014-09-03 | 2014-09-01 | 0.410 | 1,526,000 | +100,000 | 0.07% | 625,660 |
| 2014-08-29 | 2014-08-27 | 0.420 | 1,426,000 | -20,000 | 0.07% | 598,920 |
| 2014-08-26 | 2014-08-22 | 0.455 | 1,446,000 | -150,000 | 0.07% | 657,930 |
| 2014-08-25 | 2014-08-21 | 0.465 | 1,596,000 | +170,000 | 0.07% | 742,140 |
| 2014-08-22 | 2014-08-20 | 0.460 | 1,426,000 | -212,000 | 0.07% | 655,960 |
| 2014-08-21 | 2014-08-19 | 0.475 | 1,638,000 | -330,000 | 0.07% | 778,050 |
| 2014-08-20 | 2014-08-18 | 0.455 | 1,968,000 | -78,000 | 0.09% | 895,440 |
| 2014-08-19 | 2014-08-15 | 0.455 | 2,046,000 | -124,000 | 0.09% | 930,930 |
| 2014-08-18 | 2014-08-14 | 0.445 | 2,170,000 | +390,000 | 0.10% | 965,650 |
| 2014-08-15 | 2014-08-13 | 0.465 | 1,780,000 | -472,000 | 0.08% | 827,700 |
| 2014-08-12 | 2014-08-08 | 0.425 | 2,252,000 | +268,000 | 0.10% | 957,100 |
| 2014-08-11 | 2014-08-07 | 0.435 | 1,984,000 | -300,000 | 0.09% | 863,040 |
| 2014-08-08 | 2014-08-06 | 0.440 | 2,284,000 | +34,000 | 0.10% | 1,004,960 |
| 2014-08-07 | 2014-08-05 | 0.410 | 2,250,000 | +150,000 | 0.10% | 922,500 |
| 2014-08-06 | 2014-08-04 | 0.430 | 2,100,000 | +224,000 | 0.10% | 903,000 |
| 2014-07-31 | 2014-07-29 | 0.445 | 1,876,000 | +14,000 | 0.09% | 834,820 |
| 2014-07-29 | 2014-07-25 | 0.455 | 1,862,000 | +90,000 | 0.08% | 847,210 |
| 2014-07-28 | 2014-07-24 | 0.435 | 1,772,000 | -300,000 | 0.08% | 770,820 |
| 2014-07-25 | 2014-07-23 | 0.460 | 2,072,000 | -100,000 | 0.09% | 953,120 |
| 2014-07-24 | 2014-07-22 | 0.470 | 2,172,000 | -24,000 | 0.10% | 1,020,840 |
| 2014-07-23 | 2014-07-21 | 0.470 | 2,196,000 | -62,000 | 0.10% | 1,032,120 |
| 2014-07-22 | 2014-07-18 | 0.490 | 2,258,000 | +276,000 | 0.10% | 1,106,420 |
| 2014-07-21 | 2014-07-17 | 0.450 | 1,982,000 | +136,000 | 0.09% | 891,900 |
| 2014-07-18 | 2014-07-16 | 0.500 | 1,846,000 | +386,000 | 0.08% | 923,000 |
| 2014-05-02 | 2014-04-29 | 0.330 | 1,460,000 | -10,000 | 0.07% | 481,800 |
| 2014-03-04 | 2014-02-28 | 0.385 | 1,470,000 | -18,000 | 0.07% | 565,950 |
| 2014-02-27 | 2014-02-25 | 0.395 | 1,488,000 | -490,000 | 0.07% | 587,760 |
| 2014-02-26 | 2014-02-24 | 0.410 | 1,978,000 | -138,000 | 0.09% | 810,980 |
| 2014-02-14 | 2014-02-12 | 0.415 | 2,116,000 | +104,000 | 0.10% | 878,140 |
| 2014-02-13 | 2014-02-11 | 0.420 | 2,012,000 | +104,000 | 0.09% | 845,040 |
| 2014-02-10 | 2014-02-06 | 0.395 | 1,908,000 | +20,000 | 0.09% | 753,660 |
| 2014-01-07 | 2014-01-03 | 0.390 | 1,888,000 | -30,000 | 0.09% | 736,320 |
| 2013-12-18 | 2013-12-16 | 0.400 | 1,918,000 | +100,000 | 0.09% | 767,200 |
| 2013-12-10 | 2013-12-06 | 0.400 | 1,818,000 | +100,000 | 0.08% | 727,200 |
| 2013-11-29 | 2013-11-27 | 0.405 | 1,718,000 | +146,000 | 0.08% | 695,790 |
| 2013-11-26 | 2013-11-22 | 0.410 | 1,572,000 | +14,000 | 0.07% | 644,520 |
| 2013-11-15 | 2013-11-13 | 0.430 | 1,558,000 | -50,000 | 0.07% | 669,940 |
| 2013-11-13 | 2013-11-11 | 0.430 | 1,608,000 | +100,000 | 0.07% | 691,440 |
| 2013-11-04 | 2013-10-31 | 0.460 | 1,508,000 | +50,000 | 0.07% | 693,680 |
| 2013-11-01 | 2013-10-30 | 0.470 | 1,458,000 | +192,000 | 0.07% | 685,260 |
| 2013-10-25 | 2013-10-23 | 0.460 | 1,266,000 | -200,000 | 0.06% | 582,360 |
| 2013-10-22 | 2013-10-18 | 0.475 | 1,466,000 | -100,000 | 0.07% | 696,350 |
| 2013-10-21 | 2013-10-17 | 0.475 | 1,566,000 | +80,000 | 0.07% | 743,850 |
| 2013-10-04 | 2013-10-02 | 0.500 | 1,486,000 | +200,000 | 0.07% | 743,000 |
| 2013-10-03 | 2013-09-30 | 0.530 | 1,286,000 | +300,000 | 0.06% | 681,580 |
| 2013-10-02 | 2013-09-27 | 0.450 | 986,000 | +120,000 | 0.04% | 443,700 |
| 2013-07-25 | 2013-07-23 | 0.400 | 866,000 | -380,000 | 0.04% | 346,400 |
| 2013-07-09 | 2013-07-05 | 0.420 | 1,246,000 | -50,000 | 0.06% | 523,320 |
| 2013-07-05 | 2013-07-03 | 0.435 | 1,296,000 | +30,000 | 0.06% | 563,760 |
| 2013-06-17 | 2013-06-13 | 0.500 | 1,266,000 | -38,000 | 0.06% | 633,000 |
| 2013-05-23 | 2013-05-21 | 0.550 | 1,304,000 | +18,000 | 0.06% | 717,200 |
| 2013-05-21 | 2013-05-16 | 0.520 | 1,286,000 | -98,000 | 0.06% | 668,720 |
| 2013-05-02 | 2013-04-29 | 0.620 | 1,384,000 | -20,000 | 0.06% | 858,080 |
| 2013-04-24 | 2013-04-22 | 0.620 | 1,404,000 | +42,000 | 0.06% | 870,480 |
| 2013-04-19 | 2013-04-17 | 0.650 | 1,362,000 | -102,000 | 0.06% | 885,300 |
| 2013-04-18 | 2013-04-16 | 0.650 | 1,464,000 | -90,000 | 0.07% | 951,600 |
| 2013-04-16 | 2013-04-12 | 0.630 | 1,554,000 | +50,000 | 0.07% | 979,020 |
| 2013-04-12 | 2013-04-10 | 0.660 | 1,504,000 | -200,000 | 0.07% | 992,640 |
| 2013-04-10 | 2013-04-08 | 0.650 | 1,704,000 | -8,000 | 0.08% | 1,107,600 |
| 2013-04-09 | 2013-04-05 | 0.620 | 1,712,000 | +100,000 | 0.08% | 1,061,440 |
| 2013-04-05 | 2013-04-02 | 0.670 | 1,612,000 | +200,000 | 0.07% | 1,080,040 |
| 2013-04-03 | 2013-03-28 | 0.710 | 1,412,000 | +30,000 | 0.06% | 1,002,520 |
| 2013-03-26 | 2013-03-22 | 0.760 | 1,382,000 | +10,000 | 0.06% | 1,050,320 |
| 2013-03-22 | 2013-03-20 | 0.760 | 1,372,000 | +8,000 | 0.06% | 1,042,720 |
| 2013-03-19 | 2013-03-15 | 0.760 | 1,364,000 | -100,000 | 0.06% | 1,036,640 |
| 2013-03-18 | 2013-03-14 | 0.740 | 1,464,000 | +40,000 | 0.07% | 1,083,360 |
| 2013-03-15 | 2013-03-13 | 0.760 | 1,424,000 | -100,000 | 0.06% | 1,082,240 |
| 2013-03-14 | 2013-03-12 | 0.770 | 1,524,000 | -10,000 | 0.07% | 1,173,480 |
| 2013-03-12 | 2013-03-08 | 0.800 | 1,534,000 | -20,000 | 0.07% | 1,227,200 |
| 2013-03-11 | 2013-03-07 | 0.790 | 1,554,000 | +40,000 | 0.07% | 1,227,660 |
| 2013-03-01 | 2013-02-27 | 0.770 | 1,514,000 | +10,000 | 0.07% | 1,165,780 |
| 2013-02-28 | 2013-02-26 | 0.750 | 1,504,000 | +50,000 | 0.07% | 1,128,000 |
| 2013-02-27 | 2013-02-25 | 0.790 | 1,454,000 | +80,000 | 0.07% | 1,148,660 |
| 2013-02-26 | 2013-02-22 | 0.830 | 1,374,000 | +116,000 | 0.06% | 1,140,420 |
| 2013-02-25 | 2013-02-21 | 0.810 | 1,258,000 | +130,000 | 0.06% | 1,018,980 |
| 2013-02-22 | 2013-02-20 | 0.860 | 1,128,000 | +50,000 | 0.05% | 970,080 |
| 2013-02-21 | 2013-02-19 | 0.850 | 1,078,000 | +64,000 | 0.05% | 916,300 |
| 2013-02-20 | 2013-02-18 | 0.800 | 1,014,000 | +210,000 | 0.05% | 811,200 |
| 2013-02-19 | 2013-02-15 | 0.790 | 804,000 | +56,000 | 0.04% | 635,160 |
| 2013-02-14 | 2013-02-07 | 0.790 | 748,000 | +94,000 | 0.03% | 590,920 |
| 2013-02-08 | 2013-02-06 | 0.800 | 654,000 | -40,000 | 0.03% | 523,200 |
| 2013-02-07 | 2013-02-05 | 0.790 | 694,000 | -124,000 | 0.03% | 548,260 |
| 2013-02-06 | 2013-02-04 | 0.780 | 818,000 | +70,000 | 0.04% | 638,040 |
| 2013-02-05 | 2013-02-01 | 0.810 | 748,000 | +50,000 | 0.03% | 605,880 |
| 2013-02-04 | 2013-01-31 | 0.830 | 698,000 | +104,000 | 0.03% | 579,340 |
| 2013-01-30 | 2013-01-28 | 0.710 | 594,000 | +50,000 | 0.03% | 421,740 |
| 2013-01-25 | 2013-01-23 | 0.760 | 544,000 | +120,000 | 0.02% | 413,440 |
| 2011-10-19 | 2011-10-17 | 0.550 | 424,000 | -210,000 | 0.03% | 233,200 |
| 2011-09-27 | 2011-09-23 | 0.620 | 634,000 | -4,000 | 0.05% | 393,080 |
| 2011-08-29 | 2011-08-25 | 0.680 | 638,000 | +48,000 | 0.05% | 433,840 |
| 2011-07-18 | 2011-07-14 | 0.900 | 590,000 | +50,000 | 0.05% | 531,000 |
| 2011-07-06 | 2011-07-04 | 0.910 | 540,000 | -50,000 | 0.04% | 491,400 |
| 2011-06-28 | 2011-06-24 | 0.850 | 590,000 | -10,000 | 0.05% | 501,500 |
| 2011-03-23 | 2011-03-21 | 0.700 | 600,000 | -6,000 | 0.05% | 420,000 |
| 2011-03-17 | 2011-03-15 | 0.680 | 606,000 | -8,000 | 0.05% | 412,080 |
| 2010-12-14 | 2010-12-10 | 0.760 | 614,000 | -28,000 | 0.05% | 466,640 |
| 2010-12-13 | 2010-12-09 | 0.760 | 642,000 | +20,000 | 0.05% | 487,920 |
| 2010-12-09 | 2010-12-07 | 0.760 | 622,000 | +30,000 | 0.05% | 472,720 |
| 2010-11-23 | 2010-11-19 | 0.780 | 592,000 | -100,000 | 0.05% | 461,760 |
| 2010-11-18 | 2010-11-16 | 0.800 | 692,000 | -100,000 | 0.06% | 553,600 |
| 2010-11-11 | 2010-11-09 | 0.830 | 792,000 | +200,000 | 0.06% | 657,360 |
| 2010-11-09 | 2010-11-05 | 0.800 | 592,000 | -80,000 | 0.05% | 473,600 |
| 2010-11-05 | 2010-11-03 | 0.820 | 672,000 | -50,000 | 0.05% | 551,040 |
| 2010-11-04 | 2010-11-02 | 0.800 | 722,000 | -20,000 | 0.06% | 577,600 |
| 2010-10-29 | 2010-10-27 | 0.900 | 742,000 | -32,000 | 0.06% | 667,800 |
| 2010-10-28 | 2010-10-26 | 0.860 | 774,000 | +10,000 | 0.06% | 665,640 |
| 2010-10-21 | 2010-10-19 | 0.720 | 764,000 | +32,000 | 0.06% | 550,080 |
| 2010-10-12 | 2010-10-08 | 0.710 | 732,000 | -18,000 | 0.06% | 519,720 |
| 2010-09-27 | 2010-09-22 | 0.690 | 750,000 | +18,000 | 0.06% | 517,500 |
| 2010-08-26 | 2010-08-24 | 0.690 | 732,000 | -20,000 | 0.06% | 505,080 |
| 2010-08-24 | 2010-08-20 | 0.690 | 752,000 | -22,000 | 0.06% | 518,880 |
| 2010-08-18 | 2010-08-16 | 0.680 | 774,000 | -2,000 | 0.06% | 526,320 |
| 2010-07-30 | 2010-07-28 | 0.660 | 776,000 | +24,000 | 0.06% | 512,160 |
| 2010-06-11 | 2010-06-09 | 0.720 | 752,000 | -20,000 | 0.06% | 541,440 |
| 2010-05-24 | 2010-05-19 | 0.700 | 772,000 | +20,000 | 0.06% | 540,400 |
| 2010-05-19 | 2010-05-17 | 0.760 | 752,000 | -30,000 | 0.06% | 571,520 |
| 2010-05-11 | 2010-05-07 | 0.730 | 782,000 | -10,000 | 0.06% | 570,860 |
| 2010-04-30 | 2010-04-28 | 0.780 | 792,000 | +110,000 | 0.06% | 617,760 |
| 2010-04-28 | 2010-04-26 | 0.780 | 682,000 | +20,000 | 0.05% | 531,960 |
| 2010-04-20 | 2010-04-16 | 0.830 | 662,000 | -50,000 | 0.05% | 549,460 |
| 2010-03-09 | 2010-03-05 | 0.920 | 712,000 | +14,000 | 0.06% | 655,040 |
| 2010-02-24 | 2010-02-22 | 0.950 | 698,000 | -12,000 | 0.06% | 663,100 |
| 2010-02-04 | 2010-02-02 | 1.020 | 710,000 | -90,000 | 0.06% | 724,200 |
| 2010-01-22 | 2010-01-20 | 1.140 | 800,000 | +100,000 | 0.06% | 912,000 |
| 2010-01-20 | 2010-01-18 | 1.070 | 700,000 | -100,000 | 0.06% | 749,000 |
| 2010-01-15 | 2010-01-13 | 1.100 | 800,000 | -100,000 | 0.06% | 880,000 |
| 2010-01-08 | 2010-01-06 | 1.120 | 900,000 | -150,000 | 0.07% | 1,008,000 |
| 2010-01-07 | 2010-01-05 | 1.160 | 1,050,000 | +100,000 | 0.08% | 1,218,000 |
| 2010-01-06 | 2010-01-04 | 1.120 | 950,000 | +18,000 | 0.08% | 1,064,000 |
| 2010-01-05 | 2009-12-31 | 1.090 | 932,000 | +150,000 | 0.07% | 1,015,880 |
| 2009-12-30 | 2009-12-28 | 1.020 | 782,000 | -250,000 | 0.06% | 797,640 |
| 2009-12-23 | 2009-12-21 | 0.910 | 1,032,000 | +10,000 | 0.08% | 939,120 |
| 2009-12-22 | 2009-12-18 | 0.930 | 1,022,000 | +200,000 | 0.08% | 950,460 |
| 2009-12-21 | 2009-12-17 | 0.950 | 822,000 | -50,000 | 0.07% | 780,900 |
| 2009-12-18 | 2009-12-16 | 0.950 | 872,000 | +70,000 | 0.07% | 828,400 |
| 2009-12-16 | 2009-12-14 | 1.060 | 802,000 | +80,000 | 0.06% | 850,120 |
| 2009-12-15 | 2009-12-11 | 1.100 | 722,000 | +100,000 | 0.06% | 794,200 |
| 2009-12-11 | 2009-12-09 | 1.150 | 622,000 | +84,000 | 0.05% | 715,300 |
| 2009-12-10 | 2009-12-08 | 1.110 | 538,000 | -100,000 | 0.04% | 597,180 |
| 2009-12-09 | 2009-12-07 | 1.100 | 638,000 | +316,000 | 0.05% | 701,800 |
| 2009-12-04 | 2009-12-02 | 0.920 | 322,000 | -120,000 | 0.03% | 296,240 |
| 2009-12-03 | 2009-12-01 | 0.900 | 442,000 | +114,000 | 0.04% | 397,800 |
| 2009-11-20 | 2009-11-18 | 0.830 | 328,000 | -50,000 | 0.03% | 272,240 |
| 2009-11-10 | 2009-11-06 | 0.800 | 378,000 | +150,000 | 0.03% | 302,400 |
| 2009-08-14 | 2009-08-12 | 0.810 | 228,000 | -50,000 | 0.02% | 184,680 |
| 2009-08-07 | 2009-08-05 | 0.800 | 278,000 | +50,000 | 0.02% | 222,400 |
| 2009-06-11 | 2009-06-09 | 0.900 | 228,000 | -94,000 | 0.02% | 205,200 |
| 2008-06-13 | 2008-06-11 | 0.800 | 322,000 | -6,000 | 0.04% | 257,600 |
| 2008-05-06 | 2008-05-02 | 0.800 | 328,000 | +2,000 | 0.04% | 262,400 |
| 2008-04-22 | 2008-04-18 | 0.720 | 326,000 | -2,000 | 0.04% | 234,720 |
| 2008-04-17 | 2008-04-15 | 0.700 | 328,000 | +2,000 | 0.04% | 229,600 |
| 2008-04-15 | 2008-04-11 | 0.730 | 326,000 | +4,000 | 0.04% | 237,980 |
| 2008-02-26 | 2008-02-22 | 1.210 | 322,000 | +2,000 | 0.04% | 389,620 |
| 2008-01-08 | 2008-01-04 | 0.810 | 320,000 | +20,000 | 0.04% | 259,200 |
| 2008-01-07 | 2008-01-03 | 0.800 | 300,000 | +56,000 | 0.04% | 240,000 |
| 2008-01-03 | 2007-12-31 | 0.790 | 244,000 | +34,000 | 0.03% | 192,760 |
| 2007-12-18 | 2007-12-14 | 0.760 | 210,000 | +80,000 | 0.03% | 159,600 |
| 2007-12-17 | 2007-12-13 | 0.780 | 130,000 | +30,000 | 0.02% | 101,400 |
| 2007-10-17 | 2007-10-15 | 0.690 | 100,000 | -6,000 | 0.01% | 69,000 |
| 2007-10-08 | 2007-10-04 | 0.650 | 106,000 | +2,000 | 0.01% | 68,900 |
| 2007-10-04 | 2007-10-02 | 0.700 | 104,000 | -86,000 | 0.01% | 72,800 |
| 2007-09-25 | 2007-09-21 | 0.740 | 190,000 | +4,000 | 0.02% | 140,600 |
| 2007-09-18 | 2007-09-14 | 0.790 | 186,000 | +6,000 | 0.02% | 146,940 |
| 2007-09-03 | 2007-08-30 | 0.770 | 180,000 | -20,000 | 0.02% | 138,600 |
| 2007-08-21 | 2007-08-17 | 0.780 | 200,000 | +180,000 | 0.02% | 156,000 |
| 2007-08-03 | 2007-08-01 | 0.910 | 20,000 | -40,000 | 0.00% | 18,200 |
| 2007-08-02 | 2007-07-31 | 0.940 | 60,000 | -62,000 | 0.01% | 56,400 |
| 2007-08-01 | 2007-07-30 | 0.890 | 122,000 | -160,000 | 0.02% | 108,580 |
| 2007-07-31 | 2007-07-27 | 0.930 | 282,000 | +208,000 | 0.04% | 262,260 |
| 2007-07-30 | 2007-07-26 | 0.870 | 74,000 | -30,000 | 0.01% | 64,380 |
| 2007-07-26 | 2007-07-24 | 0.860 | 104,000 | -190,000 | 0.02% | 89,440 |
| 2007-07-25 | 2007-07-23 | 0.610 | 294,000 | -190,000 | 0.04% | 179,340 |
| 2007-07-24 | 2007-07-20 | 0.470 | 484,000 | -100,000 | 0.07% | 227,480 |
| 2007-07-23 | 2007-07-19 | 0.445 | 584,000 | -3,010,000 | 0.09% | 259,880 |
| 2007-07-20 | 2007-07-18 | 0.475 | 3,594,000 | +2,736,000 | 0.52% | 1,707,150 |
| 2007-07-18 | 2007-07-16 | 0.325 | 858,000 | +100,000 | 0.12% | 278,850 |
| 2007-07-09 | 2007-07-05 | 0.355 | 758,000 | -1,100,000 | 0.11% | 269,090 |
| 2007-07-06 | 2007-07-04 | 0.330 | 1,858,000 | -512,000 | 0.27% | 613,140 |
| 2007-07-05 | 2007-07-03 | 0.320 | 2,370,000 | +300,000 | 0.35% | 758,400 |
| 2007-07-03 | 2007-06-28 | 0.340 | 2,070,000 | -100,000 | 0.30% | 703,800 |
| 2007-06-26 | 2007-06-22 | 0.370 | 2,170,000 | 0.32% | 802,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy