History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.139 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.139 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.136 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.136 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.126 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.129 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.129 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.129 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.129 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.136 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.133 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.132 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.129 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.131 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.132 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.116 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.118 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.121 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.121 | 0 | -2,000 | ||
| 2025-09-11 | 2025-09-09 | 0.126 | 2,000 | +2,000 | 0.00% | 252 |
| 2025-08-08 | 2025-08-06 | 0.169 | 0 | -6,000 | ||
| 2025-08-05 | 2025-08-01 | 0.130 | 6,000 | +6,000 | 0.00% | 780 |
| 2025-07-22 | 2025-07-18 | 0.168 | 0 | -2,000 | ||
| 2025-07-21 | 2025-07-17 | 0.109 | 2,000 | +2,000 | 0.00% | 218 |
| 2025-07-10 | 2025-07-08 | 0.074 | 0 | -86,000 | ||
| 2025-06-23 | 2025-06-19 | 0.086 | 86,000 | -98,000 | 0.00% | 7,396 |
| 2025-03-10 | 2025-03-06 | 0.083 | 184,000 | +46,000 | 0.01% | 15,272 |
| 2025-03-07 | 2025-03-05 | 0.088 | 138,000 | +84,000 | 0.01% | 12,144 |
| 2025-02-06 | 2025-02-04 | 0.095 | 54,000 | -114,000 | 0.00% | 5,130 |
| 2025-01-13 | 2025-01-09 | 0.093 | 168,000 | -40,000 | 0.01% | 15,624 |
| 2025-01-08 | 2025-01-06 | 0.078 | 208,000 | +88,000 | 0.01% | 16,224 |
| 2024-12-18 | 2024-12-16 | 0.086 | 120,000 | -108,000 | 0.01% | 10,320 |
| 2024-11-04 | 2024-10-31 | 0.109 | 228,000 | +228,000 | 0.01% | 24,852 |
| 2024-10-30 | 2024-10-28 | 0.149 | 0 | -122,000 | ||
| 2024-10-29 | 2024-10-25 | 0.102 | 122,000 | -2,000 | 0.01% | 12,444 |
| 2024-10-28 | 2024-10-24 | 0.126 | 124,000 | +124,000 | 0.01% | 15,624 |
| 2024-10-14 | 2024-10-09 | 0.131 | 0 | -210,000 | ||
| 2024-10-10 | 2024-10-08 | 0.127 | 210,000 | +210,000 | 0.01% | 26,670 |
| 2024-10-08 | 2024-10-04 | 0.145 | 0 | -74,000 | ||
| 2024-10-02 | 2024-09-27 | 0.133 | 74,000 | -4,000 | 0.00% | 9,842 |
| 2024-09-25 | 2024-09-23 | 0.113 | 78,000 | -16,000 | 0.00% | 8,814 |
| 2024-09-09 | 2024-09-04 | 0.128 | 94,000 | +94,000 | 0.00% | 12,032 |
| 2024-09-05 | 2024-09-03 | 0.130 | 0 | -110,000 | ||
| 2024-08-27 | 2024-08-23 | 0.131 | 110,000 | +110,000 | 0.01% | 14,410 |
| 2024-08-08 | 2024-08-06 | 0.154 | 0 | -6,000 | ||
| 2024-08-07 | 2024-08-05 | 0.154 | 6,000 | -74,000 | 0.00% | 924 |
| 2024-07-17 | 2024-07-15 | 0.155 | 80,000 | +2,000 | 0.00% | 12,400 |
| 2024-07-16 | 2024-07-12 | 0.155 | 78,000 | +2,000 | 0.00% | 12,090 |
| 2024-07-03 | 2024-06-28 | 0.154 | 76,000 | +6,000 | 0.00% | 11,704 |
| 2024-07-02 | 2024-06-27 | 0.153 | 70,000 | +6,000 | 0.00% | 10,710 |
| 2024-06-28 | 2024-06-26 | 0.154 | 64,000 | +18,000 | 0.00% | 9,856 |
| 2024-06-27 | 2024-06-25 | 0.152 | 46,000 | +12,000 | 0.00% | 6,992 |
| 2024-05-23 | 2024-05-21 | 0.150 | 34,000 | -38,000 | 0.00% | 5,100 |
| 2024-05-08 | 2024-05-06 | 0.143 | 72,000 | -4,000 | 0.00% | 10,296 |
| 2024-05-07 | 2024-05-03 | 0.148 | 76,000 | +18,000 | 0.00% | 11,248 |
| 2024-04-25 | 2024-04-23 | 0.167 | 58,000 | -4,000 | 0.00% | 9,686 |
| 2024-04-24 | 2024-04-22 | 0.130 | 62,000 | +28,000 | 0.00% | 8,060 |
| 2024-03-14 | 2024-03-12 | 0.160 | 34,000 | -2,000 | 0.00% | 5,440 |
| 2024-03-11 | 2024-03-07 | 0.149 | 36,000 | -2,000 | 0.00% | 5,364 |
| 2024-03-07 | 2024-03-05 | 0.140 | 38,000 | +4,000 | 0.00% | 5,320 |
| 2024-02-20 | 2024-02-16 | 0.154 | 34,000 | -10,000 | 0.00% | 5,236 |
| 2024-01-19 | 2024-01-17 | 0.160 | 44,000 | -62,000 | 0.00% | 7,040 |
| 2024-01-16 | 2024-01-12 | 0.136 | 106,000 | +50,000 | 0.00% | 14,416 |
| 2024-01-10 | 2024-01-08 | 0.140 | 56,000 | +20,000 | 0.00% | 7,840 |
| 2024-01-05 | 2024-01-03 | 0.141 | 36,000 | +2,000 | 0.00% | 5,076 |
| 2024-01-03 | 2023-12-29 | 0.170 | 34,000 | -32,000 | 0.00% | 5,780 |
| 2024-01-02 | 2023-12-28 | 0.143 | 66,000 | -2,000 | 0.00% | 9,438 |
| 2023-12-29 | 2023-12-27 | 0.141 | 68,000 | +34,000 | 0.00% | 9,588 |
| 2023-12-08 | 2023-12-06 | 0.159 | 34,000 | -2,000 | 0.00% | 5,406 |
| 2023-11-24 | 2023-11-22 | 0.132 | 36,000 | -2,000 | 0.00% | 4,752 |
| 2023-11-22 | 2023-11-20 | 0.168 | 38,000 | -6,000 | 0.00% | 6,384 |
| 2023-11-17 | 2023-11-15 | 0.146 | 44,000 | +6,000 | 0.00% | 6,424 |
| 2023-09-25 | 2023-09-21 | 0.170 | 38,000 | -6,000 | 0.00% | 6,460 |
| 2023-09-20 | 2023-09-18 | 0.169 | 44,000 | -2,000 | 0.00% | 7,436 |
| 2023-09-11 | 2023-09-06 | 0.129 | 46,000 | +8,000 | 0.00% | 5,934 |
| 2023-08-18 | 2023-08-16 | 0.140 | 38,000 | -2,000 | 0.00% | 5,320 |
| 2023-08-17 | 2023-08-15 | 0.130 | 40,000 | -14,000 | 0.00% | 5,200 |
| 2023-08-14 | 2023-08-10 | 0.170 | 54,000 | -2,000 | 0.00% | 9,180 |
| 2023-08-02 | 2023-07-31 | 0.180 | 56,000 | -2,000 | 0.00% | 10,080 |
| 2023-07-28 | 2023-07-26 | 0.152 | 58,000 | +18,000 | 0.00% | 8,816 |
| 2023-07-12 | 2023-07-10 | 0.178 | 40,000 | -4,000 | 0.00% | 7,120 |
| 2023-07-11 | 2023-07-07 | 0.163 | 44,000 | +4,000 | 0.00% | 7,172 |
| 2023-06-29 | 2023-06-27 | 0.170 | 40,000 | -2,000 | 0.00% | 6,800 |
| 2023-06-28 | 2023-06-26 | 0.166 | 42,000 | +2,000 | 0.00% | 6,972 |
| 2023-05-25 | 2023-05-23 | 0.189 | 40,000 | -2,000 | 0.00% | 7,560 |
| 2023-05-24 | 2023-05-22 | 0.173 | 42,000 | +2,000 | 0.00% | 7,266 |
| 2023-05-17 | 2023-05-15 | 0.204 | 40,000 | -4,000 | 0.00% | 8,160 |
| 2023-05-16 | 2023-05-12 | 0.169 | 44,000 | -4,000 | 0.00% | 7,436 |
| 2023-05-15 | 2023-05-11 | 0.172 | 48,000 | +4,000 | 0.00% | 8,256 |
| 2023-05-09 | 2023-05-05 | 0.199 | 44,000 | +4,000 | 0.00% | 8,756 |
| 2023-05-05 | 2023-05-03 | 0.165 | 40,000 | -6,000 | 0.00% | 6,600 |
| 2023-05-03 | 2023-04-28 | 0.159 | 46,000 | +6,000 | 0.00% | 7,314 |
| 2023-04-28 | 2023-04-26 | 0.186 | 40,000 | -70,000 | 0.00% | 7,440 |
| 2023-04-27 | 2023-04-25 | 0.169 | 110,000 | +2,000 | 0.01% | 18,590 |
| 2023-04-21 | 2023-04-19 | 0.189 | 108,000 | +12,000 | 0.00% | 20,412 |
| 2023-04-20 | 2023-04-18 | 0.167 | 96,000 | +10,000 | 0.00% | 16,032 |
| 2023-04-18 | 2023-04-14 | 0.190 | 86,000 | -2,000 | 0.00% | 16,340 |
| 2023-04-11 | 2023-04-04 | 0.180 | 88,000 | +50,000 | 0.00% | 15,840 |
| 2023-04-03 | 2023-03-30 | 0.190 | 38,000 | +2,000 | 0.00% | 7,220 |
| 2023-03-28 | 2023-03-24 | 0.192 | 36,000 | -58,000 | 0.00% | 6,912 |
| 2023-03-23 | 2023-03-21 | 0.181 | 94,000 | +8,000 | 0.00% | 17,014 |
| 2023-03-20 | 2023-03-16 | 0.180 | 86,000 | +4,000 | 0.00% | 15,480 |
| 2023-03-17 | 2023-03-15 | 0.178 | 82,000 | -2,000 | 0.00% | 14,596 |
| 2023-03-16 | 2023-03-14 | 0.177 | 84,000 | -2,000 | 0.00% | 14,868 |
| 2023-03-13 | 2023-03-09 | 0.180 | 86,000 | +14,000 | 0.00% | 15,480 |
| 2023-03-10 | 2023-03-08 | 0.198 | 72,000 | -2,000 | 0.00% | 14,256 |
| 2023-03-09 | 2023-03-07 | 0.180 | 74,000 | +18,000 | 0.00% | 13,320 |
| 2023-03-07 | 2023-03-03 | 0.184 | 56,000 | -20,000 | 0.00% | 10,304 |
| 2023-03-06 | 2023-03-02 | 0.188 | 76,000 | +2,000 | 0.00% | 14,288 |
| 2023-03-03 | 2023-03-01 | 0.184 | 74,000 | -2,000 | 0.00% | 13,616 |
| 2023-03-02 | 2023-02-28 | 0.170 | 76,000 | +30,000 | 0.00% | 12,920 |
| 2023-02-22 | 2023-02-20 | 0.183 | 46,000 | +10,000 | 0.00% | 8,418 |
| 2022-12-28 | 2022-12-22 | 0.197 | 36,000 | -2,000 | 0.00% | 7,092 |
| 2022-12-23 | 2022-12-21 | 0.180 | 38,000 | -36,000 | 0.00% | 6,840 |
| 2022-12-22 | 2022-12-20 | 0.193 | 74,000 | -170,000 | 0.00% | 14,282 |
| 2022-12-21 | 2022-12-19 | 0.190 | 244,000 | +154,000 | 0.01% | 46,360 |
| 2022-12-20 | 2022-12-16 | 0.209 | 90,000 | +52,000 | 0.00% | 18,810 |
| 2022-12-19 | 2022-12-15 | 0.211 | 38,000 | -2,000 | 0.00% | 8,018 |
| 2022-12-15 | 2022-12-13 | 0.210 | 40,000 | +2,000 | 0.00% | 8,400 |
| 2022-12-06 | 2022-12-02 | 0.199 | 38,000 | -68,000 | 0.00% | 7,562 |
| 2022-12-05 | 2022-12-01 | 0.185 | 106,000 | +68,000 | 0.00% | 19,610 |
| 2022-11-30 | 2022-11-28 | 0.196 | 38,000 | -2,000 | 0.00% | 7,448 |
| 2022-11-25 | 2022-11-23 | 0.180 | 40,000 | +2,000 | 0.00% | 7,200 |
| 2022-11-21 | 2022-11-17 | 0.190 | 38,000 | -94,000 | 0.00% | 7,220 |
| 2022-11-18 | 2022-11-16 | 0.185 | 132,000 | +94,000 | 0.01% | 24,420 |
| 2022-11-16 | 2022-11-14 | 0.204 | 38,000 | -234,000 | 0.00% | 7,752 |
| 2022-11-15 | 2022-11-11 | 0.196 | 272,000 | -10,000 | 0.01% | 53,312 |
| 2022-11-14 | 2022-11-10 | 0.193 | 282,000 | +154,000 | 0.01% | 54,426 |
| 2022-11-11 | 2022-11-09 | 0.193 | 128,000 | +10,000 | 0.01% | 24,704 |
| 2022-11-10 | 2022-11-08 | 0.205 | 118,000 | -2,000 | 0.01% | 24,190 |
| 2022-11-09 | 2022-11-07 | 0.200 | 120,000 | +68,000 | 0.01% | 24,000 |
| 2022-11-03 | 2022-11-01 | 0.232 | 52,000 | -86,000 | 0.00% | 12,064 |
| 2022-11-02 | 2022-10-31 | 0.194 | 138,000 | +84,000 | 0.01% | 26,772 |
| 2022-10-31 | 2022-10-27 | 0.191 | 54,000 | -34,000 | 0.00% | 10,314 |
| 2022-10-28 | 2022-10-26 | 0.200 | 88,000 | +36,000 | 0.00% | 17,600 |
| 2022-10-24 | 2022-10-20 | 0.188 | 52,000 | -30,000 | 0.00% | 9,776 |
| 2022-10-21 | 2022-10-19 | 0.177 | 82,000 | +24,000 | 0.00% | 14,514 |
| 2022-10-20 | 2022-10-18 | 0.153 | 58,000 | +6,000 | 0.00% | 8,874 |
| 2022-10-19 | 2022-10-17 | 0.161 | 52,000 | -4,000 | 0.00% | 8,372 |
| 2022-10-12 | 2022-10-10 | 0.126 | 56,000 | -2,000 | 0.00% | 7,056 |
| 2022-10-11 | 2022-10-07 | 0.147 | 58,000 | -2,000 | 0.00% | 8,526 |
| 2022-10-10 | 2022-10-06 | 0.160 | 60,000 | -4,000 | 0.00% | 9,600 |
| 2022-10-06 | 2022-10-03 | 0.110 | 64,000 | -2,000 | 0.00% | 7,040 |
| 2022-06-21 | 2022-06-17 | 0.064 | 66,000 | -10,000 | 0.00% | 4,224 |
| 2022-06-20 | 2022-06-16 | 0.054 | 76,000 | +4,000 | 0.00% | 4,104 |
| 2022-06-13 | 2022-06-09 | 0.047 | 72,000 | +10,000 | 0.00% | 3,384 |
| 2022-06-07 | 2022-06-02 | 0.052 | 62,000 | -2,000 | 0.00% | 3,224 |
| 2022-06-02 | 2022-05-31 | 0.048 | 64,000 | -20,000 | 0.00% | 3,072 |
| 2022-06-01 | 2022-05-30 | 0.050 | 84,000 | +10,000 | 0.00% | 4,200 |
| 2022-05-20 | 2022-05-18 | 0.058 | 74,000 | +10,000 | 0.00% | 4,292 |
| 2022-05-18 | 2022-05-16 | 0.064 | 64,000 | -128,000 | 0.00% | 4,096 |
| 2022-05-10 | 2022-05-05 | 0.044 | 192,000 | +38,000 | 0.01% | 8,448 |
| 2022-05-03 | 2022-04-28 | 0.044 | 154,000 | +10,000 | 0.01% | 6,776 |
| 2022-04-22 | 2022-04-20 | 0.050 | 144,000 | -2,000 | 0.01% | 7,200 |
| 2022-04-12 | 2022-04-08 | 0.049 | 146,000 | -40,000 | 0.01% | 7,154 |
| 2022-03-31 | 2022-03-29 | 0.044 | 186,000 | +40,000 | 0.01% | 8,184 |
| 2022-03-22 | 2022-03-18 | 0.045 | 146,000 | -6,000 | 0.01% | 6,570 |
| 2022-03-21 | 2022-03-17 | 0.056 | 152,000 | +6,000 | 0.01% | 8,512 |
| 2022-03-07 | 2022-03-03 | 0.060 | 146,000 | +20,000 | 0.01% | 8,760 |
| 2022-02-28 | 2022-02-24 | 0.061 | 126,000 | -40,000 | 0.01% | 7,686 |
| 2022-02-16 | 2022-02-14 | 0.053 | 166,000 | +90,000 | 0.01% | 8,798 |
| 2022-02-14 | 2022-02-10 | 0.063 | 76,000 | -10,000 | 0.00% | 4,788 |
| 2022-01-27 | 2022-01-25 | 0.055 | 86,000 | +10,000 | 0.00% | 4,730 |
| 2022-01-24 | 2022-01-20 | 0.056 | 76,000 | +10,000 | 0.00% | 4,256 |
| 2022-01-10 | 2022-01-06 | 0.062 | 66,000 | +4,000 | 0.00% | 4,092 |
| 2022-01-05 | 2022-01-03 | 0.061 | 62,000 | -78,000 | 0.00% | 3,782 |
| 2021-12-30 | 2021-12-28 | 0.063 | 140,000 | +4,000 | 0.01% | 8,820 |
| 2021-12-28 | 2021-12-22 | 0.064 | 136,000 | -296,000 | 0.01% | 8,704 |
| 2021-12-22 | 2021-12-20 | 0.054 | 432,000 | -58,000 | 0.02% | 23,328 |
| 2021-12-20 | 2021-12-16 | 0.060 | 490,000 | -184,000 | 0.02% | 29,400 |
| 2021-12-01 | 2021-11-29 | 0.062 | 674,000 | +154,000 | 0.03% | 41,788 |
| 2021-11-29 | 2021-11-25 | 0.068 | 520,000 | -2,000 | 0.02% | 35,360 |
| 2021-11-26 | 2021-11-24 | 0.068 | 522,000 | -4,000 | 0.02% | 35,496 |
| 2021-11-25 | 2021-11-23 | 0.061 | 526,000 | +84,000 | 0.02% | 32,086 |
| 2021-11-22 | 2021-11-18 | 0.065 | 442,000 | +2,000 | 0.02% | 28,730 |
| 2021-11-19 | 2021-11-17 | 0.067 | 440,000 | +172,000 | 0.02% | 29,480 |
| 2021-11-08 | 2021-11-04 | 0.061 | 268,000 | -8,000 | 0.01% | 16,348 |
| 2021-11-02 | 2021-10-29 | 0.063 | 276,000 | -26,000 | 0.01% | 17,388 |
| 2021-10-29 | 2021-10-27 | 0.058 | 302,000 | +16,000 | 0.01% | 17,516 |
| 2021-10-27 | 2021-10-25 | 0.065 | 286,000 | +138,000 | 0.01% | 18,590 |
| 2021-09-15 | 2021-09-13 | 0.062 | 148,000 | -26,000 | 0.01% | 9,176 |
| 2021-08-11 | 2021-08-09 | 0.043 | 174,000 | -110,000 | 0.01% | 7,482 |
| 2021-08-03 | 2021-07-30 | 0.040 | 284,000 | -56,000 | 0.01% | 11,360 |
| 2021-08-02 | 2021-07-29 | 0.041 | 340,000 | -2,000 | 0.02% | 13,940 |
| 2021-07-29 | 2021-07-27 | 0.040 | 342,000 | -68,000 | 0.02% | 13,680 |
| 2021-07-28 | 2021-07-26 | 0.043 | 410,000 | +122,000 | 0.02% | 17,630 |
| 2021-07-20 | 2021-07-16 | 0.047 | 288,000 | -2,000 | 0.01% | 13,536 |
| 2021-07-12 | 2021-07-08 | 0.044 | 290,000 | +2,000 | 0.01% | 12,760 |
| 2021-06-29 | 2021-06-25 | 0.044 | 288,000 | -42,000 | 0.01% | 12,672 |
| 2021-06-23 | 2021-06-21 | 0.044 | 330,000 | -2,000 | 0.02% | 14,520 |
| 2021-06-10 | 2021-06-08 | 0.043 | 332,000 | +2,000 | 0.02% | 14,276 |
| 2021-06-09 | 2021-06-07 | 0.045 | 330,000 | +2,000 | 0.02% | 14,850 |
| 2021-06-07 | 2021-06-03 | 0.044 | 328,000 | +20,000 | 0.01% | 14,432 |
| 2021-05-31 | 2021-05-27 | 0.050 | 308,000 | -2,000 | 0.01% | 15,400 |
| 2021-05-21 | 2021-05-18 | 0.052 | 310,000 | -2,000 | 0.01% | 16,120 |
| 2021-05-17 | 2021-05-13 | 0.053 | 312,000 | +46,000 | 0.01% | 16,536 |
| 2021-05-14 | 2021-05-12 | 0.053 | 266,000 | +8,000 | 0.01% | 14,098 |
| 2021-05-04 | 2021-04-30 | 0.046 | 258,000 | +2,000 | 0.01% | 11,868 |
| 2021-04-28 | 2021-04-26 | 0.048 | 256,000 | -64,000 | 0.01% | 12,288 |
| 2021-04-23 | 2021-04-21 | 0.050 | 320,000 | -6,000 | 0.01% | 16,000 |
| 2021-04-22 | 2021-04-20 | 0.050 | 326,000 | +188,000 | 0.01% | 16,300 |
| 2021-04-21 | 2021-04-19 | 0.050 | 138,000 | +10,000 | 0.01% | 6,900 |
| 2021-04-20 | 2021-04-16 | 0.058 | 128,000 | -28,000 | 0.01% | 7,424 |
| 2021-04-19 | 2021-04-15 | 0.055 | 156,000 | +20,000 | 0.01% | 8,580 |
| 2021-04-12 | 2021-04-08 | 0.067 | 136,000 | -2,000 | 0.01% | 9,112 |
| 2021-04-07 | 2021-03-31 | 0.060 | 138,000 | -2,000 | 0.01% | 8,280 |
| 2021-04-01 | 2021-03-30 | 0.055 | 140,000 | +40,000 | 0.01% | 7,700 |
| 2021-03-31 | 2021-03-29 | 0.060 | 100,000 | +6,000 | 0.00% | 6,000 |
| 2021-03-29 | 2021-03-25 | 0.065 | 94,000 | -62,000 | 0.00% | 6,110 |
| 2021-03-25 | 2021-03-23 | 0.060 | 156,000 | -80,000 | 0.01% | 9,360 |
| 2021-03-24 | 2021-03-22 | 0.063 | 236,000 | -46,000 | 0.01% | 14,868 |
| 2021-03-22 | 2021-03-18 | 0.052 | 282,000 | -16,000 | 0.01% | 14,664 |
| 2021-03-18 | 2021-03-16 | 0.054 | 298,000 | +98,000 | 0.01% | 16,092 |
| 2021-03-17 | 2021-03-15 | 0.056 | 200,000 | +2,000 | 0.01% | 11,200 |
| 2021-03-16 | 2021-03-12 | 0.057 | 198,000 | +2,000 | 0.01% | 11,286 |
| 2021-03-12 | 2021-03-10 | 0.060 | 196,000 | +126,000 | 0.01% | 11,760 |
| 2021-03-04 | 2021-03-02 | 0.079 | 70,000 | -58,000 | 0.00% | 5,530 |
| 2021-03-03 | 2021-03-01 | 0.065 | 128,000 | +90,000 | 0.01% | 8,320 |
| 2021-02-26 | 2021-02-24 | 0.074 | 38,000 | -34,000 | 0.00% | 2,812 |
| 2021-02-25 | 2021-02-23 | 0.069 | 72,000 | +34,000 | 0.00% | 4,968 |
| 2021-02-18 | 2021-02-16 | 0.067 | 38,000 | +6,000 | 0.00% | 2,546 |
| 2021-01-28 | 2021-01-26 | 0.050 | 32,000 | -2,000 | 0.00% | 1,600 |
| 2021-01-27 | 2021-01-25 | 0.049 | 34,000 | +4,000 | 0.00% | 1,666 |
| 2021-01-26 | 2021-01-22 | 0.045 | 30,000 | +2,000 | 0.00% | 1,350 |
| 2021-01-25 | 2021-01-21 | 0.041 | 28,000 | +4,000 | 0.00% | 1,148 |
| 2021-01-22 | 2021-01-20 | 0.042 | 24,000 | -30,000 | 0.00% | 1,008 |
| 2021-01-19 | 2021-01-15 | 0.046 | 54,000 | +10,000 | 0.00% | 2,484 |
| 2021-01-14 | 2021-01-12 | 0.053 | 44,000 | +20,000 | 0.00% | 2,332 |
| 2021-01-13 | 2021-01-11 | 0.050 | 24,000 | -8,000 | 0.00% | 1,200 |
| 2020-12-29 | 2020-12-24 | 0.055 | 32,000 | +8,000 | 0.00% | 1,760 |
| 2020-07-28 | 2020-07-24 | 0.060 | 24,000 | -12,000 | 0.00% | 1,440 |
| 2020-07-16 | 2020-07-14 | 0.059 | 36,000 | +2,000 | 0.00% | 2,124 |
| 2020-07-13 | 2020-07-09 | 0.057 | 34,000 | +12,000 | 0.00% | 1,938 |
| 2020-07-08 | 2020-07-06 | 0.059 | 22,000 | -12,000 | 0.00% | 1,298 |
| 2020-06-12 | 2020-06-10 | 0.060 | 34,000 | -2,000 | 0.00% | 2,040 |
| 2020-05-26 | 2020-05-22 | 0.058 | 36,000 | +16,000 | 0.00% | 2,088 |
| 2020-05-21 | 2020-05-19 | 0.061 | 20,000 | -10,000 | 0.00% | 1,220 |
| 2020-05-05 | 2020-04-29 | 0.068 | 30,000 | -106,000 | 0.00% | 2,040 |
| 2020-04-27 | 2020-04-23 | 0.055 | 136,000 | -154,000 | 0.01% | 7,480 |
| 2020-04-02 | 2020-03-31 | 0.061 | 290,000 | +58,000 | 0.01% | 17,690 |
| 2020-04-01 | 2020-03-30 | 0.062 | 232,000 | +2,000 | 0.01% | 14,384 |
| 2020-03-30 | 2020-03-26 | 0.068 | 230,000 | +34,000 | 0.01% | 15,640 |
| 2020-03-27 | 2020-03-25 | 0.068 | 196,000 | -2,000 | 0.01% | 13,328 |
| 2020-03-25 | 2020-03-23 | 0.069 | 198,000 | +78,000 | 0.01% | 13,662 |
| 2020-03-23 | 2020-03-19 | 0.059 | 120,000 | -4,000 | 0.01% | 7,080 |
| 2020-03-16 | 2020-03-12 | 0.066 | 124,000 | -232,000 | 0.01% | 8,184 |
| 2020-03-10 | 2020-03-06 | 0.066 | 356,000 | +88,000 | 0.02% | 23,496 |
| 2020-02-24 | 2020-02-20 | 0.080 | 268,000 | -48,000 | 0.01% | 21,440 |
| 2020-02-20 | 2020-02-18 | 0.083 | 316,000 | +60,000 | 0.01% | 26,228 |
| 2020-02-19 | 2020-02-17 | 0.080 | 256,000 | +2,000 | 0.01% | 20,480 |
| 2020-02-18 | 2020-02-14 | 0.079 | 254,000 | +2,000 | 0.01% | 20,066 |
| 2020-02-17 | 2020-02-13 | 0.078 | 252,000 | +2,000 | 0.01% | 19,656 |
| 2020-02-14 | 2020-02-12 | 0.079 | 250,000 | +52,000 | 0.01% | 19,750 |
| 2020-02-11 | 2020-02-07 | 0.088 | 198,000 | -4,000 | 0.01% | 17,424 |
| 2020-02-10 | 2020-02-06 | 0.089 | 202,000 | -44,000 | 0.01% | 17,978 |
| 2020-02-05 | 2020-02-03 | 0.091 | 246,000 | +48,000 | 0.01% | 22,386 |
| 2020-01-20 | 2020-01-16 | 0.078 | 198,000 | -50,000 | 0.01% | 15,444 |
| 2020-01-17 | 2020-01-15 | 0.077 | 248,000 | +6,000 | 0.01% | 19,096 |
| 2020-01-15 | 2020-01-13 | 0.079 | 242,000 | +50,000 | 0.01% | 19,118 |
| 2020-01-06 | 2020-01-02 | 0.076 | 192,000 | -28,000 | 0.01% | 14,592 |
| 2019-12-30 | 2019-12-24 | 0.070 | 220,000 | +28,000 | 0.01% | 15,400 |
| 2019-12-23 | 2019-12-19 | 0.076 | 192,000 | -22,000 | 0.01% | 14,592 |
| 2019-12-20 | 2019-12-18 | 0.076 | 214,000 | +22,000 | 0.01% | 16,264 |
| 2019-12-13 | 2019-12-11 | 0.078 | 192,000 | -76,000 | 0.01% | 14,976 |
| 2019-11-25 | 2019-11-21 | 0.067 | 268,000 | +10,000 | 0.01% | 17,956 |
| 2019-11-20 | 2019-11-18 | 0.069 | 258,000 | -22,000 | 0.01% | 17,802 |
| 2019-11-19 | 2019-11-15 | 0.071 | 280,000 | -102,000 | 0.01% | 19,880 |
| 2019-11-18 | 2019-11-14 | 0.066 | 382,000 | +18,000 | 0.02% | 25,212 |
| 2019-11-15 | 2019-11-13 | 0.061 | 364,000 | -10,000 | 0.02% | 22,204 |
| 2019-11-14 | 2019-11-12 | 0.074 | 374,000 | +180,000 | 0.02% | 27,676 |
| 2019-11-06 | 2019-11-04 | 0.068 | 194,000 | -20,000 | 0.01% | 13,192 |
| 2019-11-05 | 2019-11-01 | 0.068 | 214,000 | +50,000 | 0.01% | 14,552 |
| 2019-10-25 | 2019-10-23 | 0.075 | 164,000 | -10,000 | 0.01% | 12,300 |
| 2019-10-18 | 2019-10-16 | 0.075 | 174,000 | -80,000 | 0.01% | 13,050 |
| 2019-10-17 | 2019-10-15 | 0.072 | 254,000 | +32,000 | 0.01% | 18,288 |
| 2019-10-14 | 2019-10-10 | 0.064 | 222,000 | -34,000 | 0.01% | 14,208 |
| 2019-10-11 | 2019-10-09 | 0.074 | 256,000 | +62,000 | 0.01% | 18,944 |
| 2019-09-26 | 2019-09-24 | 0.068 | 194,000 | -96,000 | 0.01% | 13,192 |
| 2019-09-19 | 2019-09-17 | 0.065 | 290,000 | +36,000 | 0.01% | 18,850 |
| 2019-09-18 | 2019-09-16 | 0.070 | 254,000 | +56,000 | 0.01% | 17,780 |
| 2019-09-12 | 2019-09-10 | 0.077 | 198,000 | -22,000 | 0.01% | 15,246 |
| 2019-09-11 | 2019-09-09 | 0.080 | 220,000 | +24,000 | 0.01% | 17,600 |
| 2019-08-15 | 2019-08-13 | 0.079 | 196,000 | +2,000 | 0.01% | 15,484 |
| 2019-08-08 | 2019-08-06 | 0.079 | 194,000 | -6,000 | 0.01% | 15,326 |
| 2019-08-07 | 2019-08-05 | 0.078 | 200,000 | -20,000 | 0.01% | 15,600 |
| 2019-08-05 | 2019-08-01 | 0.080 | 220,000 | +20,000 | 0.01% | 17,600 |
| 2019-07-30 | 2019-07-26 | 0.084 | 200,000 | -2,000 | 0.01% | 16,800 |
| 2019-07-17 | 2019-07-15 | 0.084 | 202,000 | +8,000 | 0.01% | 16,968 |
| 2019-07-03 | 2019-06-28 | 0.094 | 194,000 | -56,000 | 0.01% | 18,236 |
| 2019-06-26 | 2019-06-24 | 0.099 | 250,000 | -4,000 | 0.01% | 24,750 |
| 2019-06-17 | 2019-06-13 | 0.086 | 254,000 | +60,000 | 0.01% | 21,844 |
| 2019-06-11 | 2019-06-06 | 0.091 | 194,000 | +4,000 | 0.01% | 17,654 |
| 2019-06-10 | 2019-06-05 | 0.091 | 190,000 | -72,000 | 0.01% | 17,290 |
| 2019-06-06 | 2019-06-04 | 0.095 | 262,000 | +70,000 | 0.01% | 24,890 |
| 2019-06-05 | 2019-06-03 | 0.098 | 192,000 | -2,000 | 0.01% | 18,816 |
| 2019-05-31 | 2019-05-29 | 0.098 | 194,000 | -38,000 | 0.01% | 19,012 |
| 2019-05-29 | 2019-05-27 | 0.080 | 232,000 | +42,000 | 0.01% | 18,560 |
| 2019-05-06 | 2019-05-02 | 0.094 | 190,000 | -182,000 | 0.01% | 17,860 |
| 2019-04-30 | 2019-04-26 | 0.084 | 372,000 | +138,000 | 0.02% | 31,248 |
| 2019-04-26 | 2019-04-24 | 0.085 | 234,000 | -4,000 | 0.01% | 19,890 |
| 2019-04-18 | 2019-04-16 | 0.085 | 238,000 | -2,000 | 0.01% | 20,230 |
| 2019-04-16 | 2019-04-12 | 0.087 | 240,000 | +50,000 | 0.01% | 20,880 |
| 2019-04-15 | 2019-04-11 | 0.090 | 190,000 | -10,000 | 0.01% | 17,100 |
| 2019-04-08 | 2019-04-03 | 0.090 | 200,000 | -342,000 | 0.01% | 18,000 |
| 2019-04-04 | 2019-04-02 | 0.088 | 542,000 | -128,000 | 0.02% | 47,696 |
| 2019-04-02 | 2019-03-29 | 0.086 | 670,000 | -4,000 | 0.03% | 57,620 |
| 2019-03-29 | 2019-03-27 | 0.088 | 674,000 | -10,000 | 0.03% | 59,312 |
| 2019-03-27 | 2019-03-25 | 0.087 | 684,000 | +136,000 | 0.03% | 59,508 |
| 2019-03-22 | 2019-03-20 | 0.094 | 548,000 | +124,000 | 0.03% | 51,512 |
| 2019-03-21 | 2019-03-19 | 0.097 | 424,000 | -4,000 | 0.02% | 41,128 |
| 2019-03-20 | 2019-03-18 | 0.094 | 428,000 | -112,000 | 0.02% | 40,232 |
| 2019-03-18 | 2019-03-14 | 0.090 | 540,000 | -208,000 | 0.02% | 48,600 |
| 2019-03-15 | 2019-03-13 | 0.092 | 748,000 | -2,000 | 0.03% | 68,816 |
| 2019-03-14 | 2019-03-12 | 0.090 | 750,000 | +182,000 | 0.03% | 67,500 |
| 2019-03-13 | 2019-03-11 | 0.089 | 568,000 | +314,000 | 0.03% | 50,552 |
| 2019-03-12 | 2019-03-08 | 0.090 | 254,000 | -148,000 | 0.01% | 22,860 |
| 2019-03-11 | 2019-03-07 | 0.094 | 402,000 | +152,000 | 0.02% | 37,788 |
| 2019-03-01 | 2019-02-27 | 0.095 | 250,000 | -284,000 | 0.01% | 23,750 |
| 2019-02-21 | 2019-02-19 | 0.093 | 534,000 | +10,000 | 0.02% | 49,662 |
| 2019-02-20 | 2019-02-18 | 0.093 | 524,000 | -6,000 | 0.02% | 48,732 |
| 2019-02-19 | 2019-02-15 | 0.090 | 530,000 | +276,000 | 0.02% | 47,700 |
| 2019-02-18 | 2019-02-14 | 0.102 | 254,000 | -2,000 | 0.01% | 25,908 |
| 2019-02-15 | 2019-02-13 | 0.098 | 256,000 | +216,000 | 0.01% | 25,088 |
| 2019-02-14 | 2019-02-12 | 0.085 | 40,000 | -160,000 | 0.00% | 3,400 |
| 2019-02-13 | 2019-02-11 | 0.086 | 200,000 | +200,000 | 0.01% | 17,200 |
| 2019-02-01 | 2019-01-30 | 0.098 | 0 | -24,000 | ||
| 2019-01-31 | 2019-01-29 | 0.090 | 24,000 | -30,000 | 0.00% | 2,160 |
| 2019-01-29 | 2019-01-25 | 0.086 | 54,000 | -2,000 | 0.00% | 4,644 |
| 2019-01-28 | 2019-01-24 | 0.090 | 56,000 | -2,000 | 0.00% | 5,040 |
| 2019-01-25 | 2019-01-23 | 0.085 | 58,000 | -2,000 | 0.00% | 4,930 |
| 2019-01-23 | 2019-01-21 | 0.090 | 60,000 | -4,000 | 0.00% | 5,400 |
| 2019-01-22 | 2019-01-18 | 0.088 | 64,000 | +22,000 | 0.00% | 5,632 |
| 2019-01-21 | 2019-01-17 | 0.085 | 42,000 | -18,000 | 0.00% | 3,570 |
| 2019-01-04 | 2019-01-02 | 0.083 | 60,000 | -110,000 | 0.00% | 4,980 |
| 2019-01-03 | 2018-12-31 | 0.077 | 170,000 | -42,000 | 0.01% | 13,090 |
| 2019-01-02 | 2018-12-27 | 0.082 | 212,000 | -346,000 | 0.01% | 17,384 |
| 2018-12-28 | 2018-12-24 | 0.062 | 558,000 | +420,000 | 0.03% | 34,596 |
| 2018-12-27 | 2018-12-20 | 0.075 | 138,000 | -476,000 | 0.01% | 10,350 |
| 2018-12-18 | 2018-12-14 | 0.066 | 614,000 | +120,000 | 0.03% | 40,524 |
| 2018-12-13 | 2018-12-11 | 0.067 | 494,000 | +354,000 | 0.02% | 33,098 |
| 2018-12-11 | 2018-12-07 | 0.075 | 140,000 | -248,000 | 0.01% | 10,500 |
| 2018-11-29 | 2018-11-27 | 0.075 | 388,000 | +250,000 | 0.02% | 29,100 |
| 2018-11-22 | 2018-11-20 | 0.074 | 138,000 | -66,000 | 0.01% | 10,212 |
| 2018-11-21 | 2018-11-19 | 0.072 | 204,000 | -342,000 | 0.01% | 14,688 |
| 2018-11-15 | 2018-11-13 | 0.070 | 546,000 | -26,000 | 0.02% | 38,220 |
| 2018-11-14 | 2018-11-12 | 0.068 | 572,000 | +28,000 | 0.03% | 38,896 |
| 2018-11-08 | 2018-11-06 | 0.064 | 544,000 | +136,000 | 0.02% | 34,816 |
| 2018-11-06 | 2018-11-02 | 0.069 | 408,000 | +64,000 | 0.02% | 28,152 |
| 2018-11-02 | 2018-10-31 | 0.067 | 344,000 | +234,000 | 0.02% | 23,048 |
| 2018-11-01 | 2018-10-30 | 0.070 | 110,000 | -200,000 | 0.01% | 7,700 |
| 2018-10-31 | 2018-10-29 | 0.066 | 310,000 | -566,000 | 0.01% | 20,460 |
| 2018-10-30 | 2018-10-26 | 0.059 | 876,000 | +264,000 | 0.04% | 51,684 |
| 2018-10-29 | 2018-10-25 | 0.056 | 612,000 | +284,000 | 0.03% | 34,272 |
| 2018-10-23 | 2018-10-19 | 0.065 | 328,000 | +26,000 | 0.01% | 21,320 |
| 2018-10-22 | 2018-10-18 | 0.065 | 302,000 | +140,000 | 0.01% | 19,630 |
| 2018-10-19 | 2018-10-16 | 0.065 | 162,000 | -24,000 | 0.01% | 10,530 |
| 2018-10-16 | 2018-10-12 | 0.065 | 186,000 | -16,000 | 0.01% | 12,090 |
| 2018-10-12 | 2018-10-10 | 0.064 | 202,000 | +50,000 | 0.01% | 12,928 |
| 2018-10-10 | 2018-10-08 | 0.060 | 152,000 | -10,000 | 0.01% | 9,120 |
| 2018-10-09 | 2018-10-05 | 0.061 | 162,000 | -106,000 | 0.01% | 9,882 |
| 2018-10-08 | 2018-10-04 | 0.060 | 268,000 | -316,000 | 0.01% | 16,080 |
| 2018-10-04 | 2018-10-02 | 0.068 | 584,000 | +190,000 | 0.03% | 39,712 |
| 2018-10-03 | 2018-09-28 | 0.069 | 394,000 | +232,000 | 0.02% | 27,186 |
| 2018-09-27 | 2018-09-24 | 0.073 | 162,000 | -20,000 | 0.01% | 11,826 |
| 2018-09-20 | 2018-09-18 | 0.077 | 182,000 | +20,000 | 0.01% | 14,014 |
| 2018-09-18 | 2018-09-14 | 0.080 | 162,000 | -8,000 | 0.01% | 12,960 |
| 2018-09-13 | 2018-09-11 | 0.085 | 170,000 | +6,000 | 0.01% | 14,450 |
| 2018-09-06 | 2018-09-04 | 0.091 | 164,000 | -80,000 | 0.01% | 14,924 |
| 2018-08-27 | 2018-08-23 | 0.104 | 244,000 | +82,000 | 0.01% | 25,376 |
| 2018-08-07 | 2018-08-03 | 0.105 | 162,000 | -36,000 | 0.01% | 17,010 |
| 2018-08-03 | 2018-08-01 | 0.109 | 198,000 | -64,000 | 0.01% | 21,582 |
| 2018-08-02 | 2018-07-31 | 0.110 | 262,000 | -6,000 | 0.01% | 28,820 |
| 2018-07-31 | 2018-07-27 | 0.111 | 268,000 | +106,000 | 0.01% | 29,748 |
| 2018-06-15 | 2018-06-13 | 0.125 | 162,000 | -176,000 | 0.01% | 20,250 |
| 2018-05-30 | 2018-05-28 | 0.124 | 338,000 | +74,000 | 0.02% | 41,912 |
| 2018-05-24 | 2018-05-21 | 0.120 | 264,000 | +84,000 | 0.01% | 31,680 |
| 2018-05-23 | 2018-05-18 | 0.125 | 180,000 | -62,000 | 0.01% | 22,500 |
| 2018-05-16 | 2018-05-14 | 0.125 | 242,000 | -2,000 | 0.01% | 30,250 |
| 2018-05-15 | 2018-05-11 | 0.125 | 244,000 | -38,000 | 0.01% | 30,500 |
| 2018-04-24 | 2018-04-20 | 0.127 | 282,000 | +20,000 | 0.01% | 35,814 |
| 2018-04-20 | 2018-04-18 | 0.127 | 262,000 | +78,000 | 0.01% | 33,274 |
| 2018-04-17 | 2018-04-13 | 0.122 | 184,000 | -134,000 | 0.01% | 22,448 |
| 2018-04-12 | 2018-04-10 | 0.126 | 318,000 | -100,000 | 0.01% | 40,068 |
| 2018-04-09 | 2018-04-04 | 0.129 | 418,000 | -154,000 | 0.02% | 53,922 |
| 2018-04-06 | 2018-04-03 | 0.130 | 572,000 | +58,000 | 0.03% | 74,360 |
| 2018-04-04 | 2018-03-29 | 0.131 | 514,000 | -152,000 | 0.02% | 67,334 |
| 2018-03-28 | 2018-03-26 | 0.132 | 666,000 | -36,000 | 0.03% | 87,912 |
| 2018-03-27 | 2018-03-23 | 0.133 | 702,000 | -2,000 | 0.03% | 93,366 |
| 2018-03-26 | 2018-03-22 | 0.135 | 704,000 | -10,000 | 0.03% | 95,040 |
| 2018-03-23 | 2018-03-21 | 0.137 | 714,000 | -4,000 | 0.03% | 97,818 |
| 2018-03-15 | 2018-03-13 | 0.130 | 718,000 | -334,000 | 0.03% | 93,340 |
| 2018-03-14 | 2018-03-12 | 0.140 | 1,052,000 | +160,000 | 0.05% | 147,280 |
| 2018-02-28 | 2018-02-26 | 0.130 | 892,000 | -2,000 | 0.04% | 115,960 |
| 2018-02-26 | 2018-02-22 | 0.135 | 894,000 | +192,000 | 0.04% | 120,690 |
| 2018-02-22 | 2018-02-20 | 0.133 | 702,000 | +6,000 | 0.03% | 93,366 |
| 2018-02-20 | 2018-02-13 | 0.135 | 696,000 | -76,000 | 0.03% | 93,960 |
| 2018-02-13 | 2018-02-09 | 0.135 | 772,000 | -104,000 | 0.04% | 104,220 |
| 2018-02-09 | 2018-02-07 | 0.135 | 876,000 | -2,000 | 0.04% | 118,260 |
| 2018-02-06 | 2018-02-02 | 0.126 | 878,000 | -26,000 | 0.04% | 110,628 |
| 2018-01-31 | 2018-01-29 | 0.130 | 904,000 | +322,000 | 0.04% | 117,520 |
| 2018-01-30 | 2018-01-26 | 0.131 | 582,000 | +8,000 | 0.03% | 76,242 |
| 2018-01-29 | 2018-01-25 | 0.130 | 574,000 | +230,000 | 0.03% | 74,620 |
| 2018-01-24 | 2018-01-22 | 0.132 | 344,000 | +344,000 | 0.02% | 45,408 |
| 2018-01-19 | 2018-01-17 | 0.134 | 0 | -518,000 | ||
| 2018-01-17 | 2018-01-15 | 0.130 | 518,000 | +518,000 | 0.02% | 67,340 |
| 2018-01-16 | 2018-01-12 | 0.127 | 0 | -368,000 | ||
| 2018-01-12 | 2018-01-10 | 0.139 | 368,000 | -2,000 | 0.02% | 51,152 |
| 2018-01-11 | 2018-01-09 | 0.142 | 370,000 | -192,000 | 0.02% | 52,540 |
| 2018-01-09 | 2018-01-05 | 0.141 | 562,000 | -90,000 | 0.03% | 79,242 |
| 2018-01-08 | 2018-01-04 | 0.132 | 652,000 | -334,000 | 0.03% | 86,064 |
| 2017-12-29 | 2017-12-27 | 0.140 | 986,000 | -2,000 | 0.04% | 138,040 |
| 2017-12-22 | 2017-12-20 | 0.129 | 988,000 | +244,000 | 0.05% | 127,452 |
| 2017-12-21 | 2017-12-19 | 0.128 | 744,000 | +300,000 | 0.03% | 95,232 |
| 2017-12-20 | 2017-12-18 | 0.128 | 444,000 | +166,000 | 0.02% | 56,832 |
| 2017-12-19 | 2017-12-15 | 0.126 | 278,000 | -18,000 | 0.01% | 35,028 |
| 2017-12-18 | 2017-12-14 | 0.130 | 296,000 | -452,000 | 0.01% | 38,480 |
| 2017-12-15 | 2017-12-13 | 0.134 | 748,000 | +238,000 | 0.03% | 100,232 |
| 2017-12-14 | 2017-12-12 | 0.138 | 510,000 | -32,000 | 0.02% | 70,380 |
| 2017-12-13 | 2017-12-11 | 0.136 | 542,000 | +124,000 | 0.02% | 73,712 |
| 2017-12-12 | 2017-12-08 | 0.137 | 418,000 | -198,000 | 0.02% | 57,266 |
| 2017-12-11 | 2017-12-07 | 0.135 | 616,000 | -2,000 | 0.03% | 83,160 |
| 2017-12-08 | 2017-12-06 | 0.129 | 618,000 | +210,000 | 0.03% | 79,722 |
| 2017-12-07 | 2017-12-05 | 0.134 | 408,000 | -52,000 | 0.02% | 54,672 |
| 2017-12-06 | 2017-12-04 | 0.130 | 460,000 | +286,000 | 0.02% | 59,800 |
| 2017-12-05 | 2017-12-01 | 0.132 | 174,000 | -176,000 | 0.01% | 22,968 |
| 2017-12-01 | 2017-11-29 | 0.140 | 350,000 | +100,000 | 0.02% | 49,000 |
| 2017-11-29 | 2017-11-27 | 0.148 | 250,000 | +4,000 | 0.01% | 37,000 |
| 2017-11-27 | 2017-11-23 | 0.149 | 246,000 | +108,000 | 0.01% | 36,654 |
| 2017-11-24 | 2017-11-22 | 0.148 | 138,000 | -120,000 | 0.01% | 20,424 |
| 2017-11-23 | 2017-11-21 | 0.149 | 258,000 | +8,000 | 0.01% | 38,442 |
| 2017-11-22 | 2017-11-20 | 0.147 | 250,000 | +128,000 | 0.01% | 36,750 |
| 2017-11-21 | 2017-11-17 | 0.150 | 122,000 | +122,000 | 0.01% | 18,300 |
| 2017-11-17 | 2017-11-15 | 0.148 | 0 | -110,000 | ||
| 2017-11-16 | 2017-11-14 | 0.156 | 110,000 | +102,000 | 0.01% | 17,160 |
| 2017-11-15 | 2017-11-13 | 0.161 | 8,000 | -206,000 | 0.00% | 1,288 |
| 2017-11-14 | 2017-11-10 | 0.160 | 214,000 | +54,000 | 0.01% | 34,240 |
| 2017-11-10 | 2017-11-08 | 0.168 | 160,000 | -36,000 | 0.01% | 26,880 |
| 2017-11-09 | 2017-11-07 | 0.170 | 196,000 | +86,000 | 0.01% | 33,320 |
| 2017-11-08 | 2017-11-06 | 0.172 | 110,000 | +68,000 | 0.01% | 18,920 |
| 2017-11-07 | 2017-11-03 | 0.168 | 42,000 | -162,000 | 0.00% | 7,056 |
| 2017-11-06 | 2017-11-02 | 0.170 | 204,000 | -60,000 | 0.01% | 34,680 |
| 2017-11-03 | 2017-11-01 | 0.172 | 264,000 | -292,000 | 0.01% | 45,408 |
| 2017-11-02 | 2017-10-31 | 0.165 | 556,000 | +88,000 | 0.03% | 91,740 |
| 2017-11-01 | 2017-10-30 | 0.175 | 468,000 | -608,000 | 0.02% | 81,900 |
| 2017-10-31 | 2017-10-27 | 0.171 | 1,076,000 | +976,000 | 0.05% | 183,996 |
| 2017-10-30 | 2017-10-26 | 0.164 | 100,000 | -18,000 | 0.00% | 16,400 |
| 2017-10-27 | 2017-10-25 | 0.167 | 118,000 | -30,000 | 0.01% | 19,706 |
| 2017-10-26 | 2017-10-24 | 0.159 | 148,000 | +30,000 | 0.01% | 23,532 |
| 2017-10-25 | 2017-10-23 | 0.165 | 118,000 | -224,000 | 0.01% | 19,470 |
| 2017-10-24 | 2017-10-20 | 0.157 | 342,000 | +144,000 | 0.02% | 53,694 |
| 2017-10-19 | 2017-10-17 | 0.163 | 198,000 | -28,000 | 0.01% | 32,274 |
| 2017-10-17 | 2017-10-13 | 0.170 | 226,000 | -8,000 | 0.01% | 38,420 |
| 2017-10-16 | 2017-10-12 | 0.170 | 234,000 | -110,000 | 0.01% | 39,780 |
| 2017-10-13 | 2017-10-11 | 0.160 | 344,000 | +114,000 | 0.02% | 55,040 |
| 2017-10-12 | 2017-10-10 | 0.170 | 230,000 | -32,000 | 0.01% | 39,100 |
| 2017-10-10 | 2017-10-06 | 0.165 | 262,000 | -96,000 | 0.01% | 43,230 |
| 2017-10-09 | 2017-10-04 | 0.164 | 358,000 | +50,000 | 0.02% | 58,712 |
| 2017-10-04 | 2017-09-29 | 0.161 | 308,000 | -116,000 | 0.01% | 49,588 |
| 2017-10-03 | 2017-09-28 | 0.153 | 424,000 | -8,000 | 0.02% | 64,872 |
| 2017-09-29 | 2017-09-27 | 0.165 | 432,000 | +20,000 | 0.02% | 71,280 |
| 2017-09-28 | 2017-09-26 | 0.160 | 412,000 | +162,000 | 0.02% | 65,920 |
| 2017-09-27 | 2017-09-25 | 0.160 | 250,000 | -4,000 | 0.01% | 40,000 |
| 2017-09-26 | 2017-09-22 | 0.167 | 254,000 | +148,000 | 0.01% | 42,418 |
| 2017-09-25 | 2017-09-21 | 0.165 | 106,000 | -308,000 | 0.00% | 17,490 |
| 2017-09-22 | 2017-09-20 | 0.174 | 414,000 | +224,000 | 0.02% | 72,036 |
| 2017-09-21 | 2017-09-19 | 0.174 | 190,000 | +14,000 | 0.01% | 33,060 |
| 2017-09-20 | 2017-09-18 | 0.189 | 176,000 | +168,000 | 0.01% | 33,264 |
| 2017-09-19 | 2017-09-15 | 0.209 | 8,000 | -30,000 | 0.00% | 1,672 |
| 2017-09-18 | 2017-09-14 | 0.186 | 38,000 | -436,000 | 0.00% | 7,068 |
| 2017-09-14 | 2017-09-12 | 0.142 | 474,000 | +112,000 | 0.02% | 67,308 |
| 2017-09-13 | 2017-09-11 | 0.130 | 362,000 | -38,000 | 0.02% | 47,060 |
| 2017-09-06 | 2017-09-04 | 0.127 | 400,000 | +182,000 | 0.02% | 50,800 |
| 2017-09-05 | 2017-09-01 | 0.126 | 218,000 | +42,000 | 0.01% | 27,468 |
| 2017-09-04 | 2017-08-31 | 0.126 | 176,000 | +20,000 | 0.01% | 22,176 |
| 2017-08-30 | 2017-08-28 | 0.125 | 156,000 | +120,000 | 0.01% | 19,500 |
| 2017-08-28 | 2017-08-24 | 0.139 | 36,000 | -90,000 | 0.00% | 5,004 |
| 2017-08-25 | 2017-08-22 | 0.139 | 126,000 | -2,000 | 0.01% | 17,514 |
| 2017-08-24 | 2017-08-21 | 0.140 | 128,000 | +10,000 | 0.01% | 17,920 |
| 2017-08-22 | 2017-08-18 | 0.132 | 118,000 | -20,000 | 0.01% | 15,576 |
| 2017-08-21 | 2017-08-17 | 0.131 | 138,000 | -50,000 | 0.01% | 18,078 |
| 2017-08-18 | 2017-08-16 | 0.136 | 188,000 | +84,000 | 0.01% | 25,568 |
| 2017-08-16 | 2017-08-14 | 0.149 | 104,000 | -40,000 | 0.00% | 15,496 |
| 2017-08-15 | 2017-08-11 | 0.143 | 144,000 | -24,000 | 0.01% | 20,592 |
| 2017-08-04 | 2017-08-02 | 0.154 | 168,000 | +40,000 | 0.01% | 25,872 |
| 2017-08-01 | 2017-07-28 | 0.153 | 128,000 | +30,000 | 0.01% | 19,584 |
| 2017-07-26 | 2017-07-24 | 0.167 | 98,000 | -70,000 | 0.00% | 16,366 |
| 2017-07-17 | 2017-07-13 | 0.170 | 168,000 | -10,000 | 0.01% | 28,560 |
| 2017-07-07 | 2017-07-05 | 0.167 | 178,000 | -4,000 | 0.01% | 29,726 |
| 2017-07-05 | 2017-07-03 | 0.168 | 182,000 | +106,000 | 0.01% | 30,576 |
| 2017-06-23 | 2017-06-21 | 0.168 | 76,000 | +18,000 | 0.00% | 12,768 |
| 2017-06-19 | 2017-06-15 | 0.175 | 58,000 | -38,000 | 0.00% | 10,150 |
| 2017-06-15 | 2017-06-13 | 0.172 | 96,000 | +96,000 | 0.00% | 16,512 |
| 2017-06-14 | 2017-06-12 | 0.179 | 0 | -248,000 | ||
| 2017-06-13 | 2017-06-09 | 0.192 | 248,000 | -4,000 | 0.01% | 47,616 |
| 2017-06-12 | 2017-06-08 | 0.183 | 252,000 | -164,000 | 0.01% | 46,116 |
| 2017-06-07 | 2017-06-05 | 0.184 | 416,000 | -40,000 | 0.02% | 76,544 |
| 2017-06-06 | 2017-06-02 | 0.181 | 456,000 | -292,000 | 0.02% | 82,536 |
| 2017-06-02 | 2017-05-31 | 0.194 | 748,000 | +106,000 | 0.03% | 145,112 |
| 2017-05-29 | 2017-05-25 | 0.198 | 642,000 | +2,000 | 0.03% | 127,116 |
| 2017-05-26 | 2017-05-24 | 0.198 | 640,000 | +30,000 | 0.03% | 126,720 |
| 2017-05-25 | 2017-05-23 | 0.197 | 610,000 | +68,000 | 0.03% | 120,170 |
| 2017-05-24 | 2017-05-22 | 0.200 | 542,000 | +368,000 | 0.02% | 108,400 |
| 2017-05-23 | 2017-05-19 | 0.196 | 174,000 | +44,000 | 0.01% | 34,104 |
| 2017-05-22 | 2017-05-18 | 0.202 | 130,000 | +130,000 | 0.01% | 26,260 |
| 2017-05-19 | 2017-05-17 | 0.191 | 0 | -348,000 | ||
| 2017-05-18 | 2017-05-16 | 0.188 | 348,000 | +88,000 | 0.02% | 65,424 |
| 2017-05-17 | 2017-05-15 | 0.185 | 260,000 | -238,000 | 0.01% | 48,100 |
| 2017-05-16 | 2017-05-12 | 0.198 | 498,000 | -84,000 | 0.02% | 98,604 |
| 2017-05-15 | 2017-05-11 | 0.195 | 582,000 | -164,000 | 0.03% | 113,490 |
| 2017-05-12 | 2017-05-10 | 0.194 | 746,000 | -94,000 | 0.03% | 144,724 |
| 2017-05-11 | 2017-05-09 | 0.204 | 840,000 | +658,000 | 0.04% | 171,360 |
| 2017-05-10 | 2017-05-08 | 0.207 | 182,000 | -124,000 | 0.01% | 37,674 |
| 2017-05-09 | 2017-05-05 | 0.209 | 306,000 | -54,000 | 0.01% | 63,954 |
| 2017-05-08 | 2017-05-04 | 0.222 | 360,000 | +212,000 | 0.02% | 79,920 |
| 2017-05-04 | 2017-04-28 | 0.230 | 148,000 | -82,000 | 0.01% | 34,040 |
| 2017-05-02 | 2017-04-27 | 0.230 | 230,000 | -238,000 | 0.01% | 52,900 |
| 2017-04-28 | 2017-04-26 | 0.234 | 468,000 | +78,000 | 0.02% | 109,512 |
| 2017-04-27 | 2017-04-25 | 0.231 | 390,000 | +290,000 | 0.02% | 90,090 |
| 2017-04-26 | 2017-04-24 | 0.232 | 100,000 | -432,000 | 0.00% | 23,200 |
| 2017-04-25 | 2017-04-21 | 0.230 | 532,000 | +24,000 | 0.02% | 122,360 |
| 2017-04-24 | 2017-04-20 | 0.230 | 508,000 | +10,000 | 0.02% | 116,840 |
| 2017-04-21 | 2017-04-19 | 0.228 | 498,000 | -156,000 | 0.02% | 113,544 |
| 2017-04-20 | 2017-04-18 | 0.229 | 654,000 | +106,000 | 0.03% | 149,766 |
| 2017-04-19 | 2017-04-13 | 0.232 | 548,000 | -184,000 | 0.03% | 127,136 |
| 2017-04-18 | 2017-04-12 | 0.231 | 732,000 | -64,000 | 0.03% | 169,092 |
| 2017-04-13 | 2017-04-11 | 0.231 | 796,000 | +330,000 | 0.04% | 183,876 |
| 2017-04-12 | 2017-04-10 | 0.228 | 466,000 | +142,000 | 0.02% | 106,248 |
| 2017-04-11 | 2017-04-07 | 0.234 | 324,000 | -176,000 | 0.01% | 75,816 |
| 2017-04-10 | 2017-04-06 | 0.228 | 500,000 | +34,000 | 0.02% | 114,000 |
| 2017-04-07 | 2017-04-05 | 0.228 | 466,000 | +8,000 | 0.02% | 106,248 |
| 2017-04-06 | 2017-04-03 | 0.225 | 458,000 | -48,000 | 0.02% | 103,050 |
| 2017-04-05 | 2017-03-31 | 0.230 | 506,000 | +40,000 | 0.02% | 116,380 |
| 2017-04-03 | 2017-03-30 | 0.235 | 466,000 | +292,000 | 0.02% | 109,510 |
| 2017-03-31 | 2017-03-29 | 0.235 | 174,000 | -266,000 | 0.01% | 40,890 |
| 2017-03-30 | 2017-03-28 | 0.240 | 440,000 | +164,000 | 0.02% | 105,600 |
| 2017-03-29 | 2017-03-27 | 0.247 | 276,000 | -44,000 | 0.01% | 68,172 |
| 2017-03-28 | 2017-03-24 | 0.249 | 320,000 | -82,000 | 0.01% | 79,680 |
| 2017-03-27 | 2017-03-23 | 0.249 | 402,000 | +100,000 | 0.02% | 100,098 |
| 2017-03-24 | 2017-03-22 | 0.247 | 302,000 | -60,000 | 0.01% | 74,594 |
| 2017-03-23 | 2017-03-21 | 0.249 | 362,000 | +98,000 | 0.02% | 90,138 |
| 2017-03-22 | 2017-03-20 | 0.244 | 264,000 | +68,000 | 0.01% | 64,416 |
| 2017-03-21 | 2017-03-17 | 0.249 | 196,000 | -20,000 | 0.01% | 48,804 |
| 2017-03-20 | 2017-03-16 | 0.245 | 216,000 | -76,000 | 0.01% | 52,920 |
| 2017-03-17 | 2017-03-15 | 0.239 | 292,000 | -204,000 | 0.01% | 69,788 |
| 2017-03-16 | 2017-03-14 | 0.240 | 496,000 | -140,000 | 0.02% | 119,040 |
| 2017-03-15 | 2017-03-13 | 0.246 | 636,000 | -188,000 | 0.03% | 156,456 |
| 2017-03-14 | 2017-03-10 | 0.239 | 824,000 | -212,000 | 0.04% | 196,936 |
| 2017-03-13 | 2017-03-09 | 0.241 | 1,036,000 | -4,000 | 0.05% | 249,676 |
| 2017-03-07 | 2017-03-03 | 0.247 | 1,040,000 | +16,000 | 0.05% | 256,880 |
| 2017-03-02 | 2017-02-28 | 0.246 | 1,024,000 | +56,000 | 0.05% | 251,904 |
| 2017-03-01 | 2017-02-27 | 0.250 | 968,000 | +34,000 | 0.04% | 242,000 |
| 2017-02-24 | 2017-02-22 | 0.260 | 934,000 | -176,000 | 0.04% | 242,840 |
| 2017-02-23 | 2017-02-21 | 0.255 | 1,110,000 | +150,000 | 0.05% | 283,050 |
| 2017-02-22 | 2017-02-20 | 0.270 | 960,000 | -220,000 | 0.04% | 259,200 |
| 2017-02-21 | 2017-02-17 | 0.255 | 1,180,000 | +36,000 | 0.05% | 300,900 |
| 2017-02-20 | 2017-02-16 | 0.250 | 1,144,000 | +92,000 | 0.05% | 286,000 |
| 2017-02-16 | 2017-02-14 | 0.250 | 1,052,000 | +40,000 | 0.05% | 263,000 |
| 2017-02-09 | 2017-02-07 | 0.249 | 1,012,000 | +30,000 | 0.05% | 251,988 |
| 2017-02-06 | 2017-02-02 | 0.249 | 982,000 | +168,000 | 0.04% | 244,518 |
| 2017-01-26 | 2017-01-24 | 0.255 | 814,000 | +46,000 | 0.04% | 207,570 |
| 2017-01-24 | 2017-01-20 | 0.255 | 768,000 | +46,000 | 0.04% | 195,840 |
| 2017-01-23 | 2017-01-19 | 0.250 | 722,000 | +46,000 | 0.03% | 180,500 |
| 2017-01-20 | 2017-01-18 | 0.249 | 676,000 | +306,000 | 0.03% | 168,324 |
| 2017-01-19 | 2017-01-17 | 0.247 | 370,000 | +82,000 | 0.02% | 91,390 |
| 2017-01-18 | 2017-01-16 | 0.245 | 288,000 | +108,000 | 0.01% | 70,560 |
| 2017-01-17 | 2017-01-13 | 0.245 | 180,000 | +36,000 | 0.01% | 44,100 |
| 2017-01-16 | 2017-01-12 | 0.243 | 144,000 | +26,000 | 0.01% | 34,992 |
| 2017-01-12 | 2017-01-10 | 0.249 | 118,000 | -12,000 | 0.01% | 29,382 |
| 2017-01-10 | 2017-01-06 | 0.246 | 130,000 | +8,000 | 0.01% | 31,980 |
| 2017-01-06 | 2017-01-04 | 0.240 | 122,000 | +62,000 | 0.01% | 29,280 |
| 2017-01-04 | 2016-12-30 | 0.250 | 60,000 | +52,000 | 0.00% | 15,000 |
| 2016-12-23 | 2016-12-21 | 0.250 | 8,000 | -72,000 | 0.00% | 2,000 |
| 2016-12-20 | 2016-12-16 | 0.249 | 80,000 | +32,000 | 0.00% | 19,920 |
| 2016-12-19 | 2016-12-15 | 0.265 | 48,000 | -74,000 | 0.00% | 12,720 |
| 2016-12-15 | 2016-12-13 | 0.270 | 122,000 | -8,000 | 0.01% | 32,940 |
| 2016-12-14 | 2016-12-12 | 0.250 | 130,000 | +74,000 | 0.01% | 32,500 |
| 2016-11-30 | 2016-11-28 | 0.255 | 56,000 | -154,000 | 0.00% | 14,280 |
| 2016-11-28 | 2016-11-24 | 0.255 | 210,000 | -2,000 | 0.01% | 53,550 |
| 2016-11-24 | 2016-11-22 | 0.260 | 212,000 | +60,000 | 0.01% | 55,120 |
| 2016-11-14 | 2016-11-10 | 0.260 | 152,000 | +64,000 | 0.01% | 39,520 |
| 2016-11-11 | 2016-11-09 | 0.265 | 88,000 | -100,000 | 0.00% | 23,320 |
| 2016-11-09 | 2016-11-07 | 0.260 | 188,000 | +72,000 | 0.01% | 48,880 |
| 2016-11-08 | 2016-11-04 | 0.265 | 116,000 | +4,000 | 0.01% | 30,740 |
| 2016-11-07 | 2016-11-03 | 0.275 | 112,000 | +52,000 | 0.01% | 30,800 |
| 2016-10-28 | 2016-10-26 | 0.285 | 60,000 | -74,000 | 0.00% | 17,100 |
| 2016-10-26 | 2016-10-24 | 0.285 | 134,000 | +16,000 | 0.01% | 38,190 |
| 2016-10-25 | 2016-10-20 | 0.285 | 118,000 | +102,000 | 0.01% | 33,630 |
| 2016-10-24 | 2016-10-19 | 0.285 | 16,000 | +16,000 | 0.00% | 4,560 |
| 2016-10-20 | 2016-10-18 | 0.295 | 0 | -144,000 | ||
| 2016-10-19 | 2016-10-17 | 0.300 | 144,000 | +96,000 | 0.01% | 43,200 |
| 2016-10-18 | 2016-10-14 | 0.295 | 48,000 | +34,000 | 0.00% | 14,160 |
| 2016-10-17 | 2016-10-13 | 0.305 | 14,000 | -88,000 | 0.00% | 4,270 |
| 2016-10-13 | 2016-10-11 | 0.290 | 102,000 | +14,000 | 0.00% | 29,580 |
| 2016-10-12 | 2016-10-07 | 0.295 | 88,000 | +88,000 | 0.00% | 25,960 |
| 2016-10-11 | 2016-10-06 | 0.305 | 0 | -138,000 | ||
| 2016-10-07 | 2016-10-05 | 0.280 | 138,000 | -100,000 | 0.01% | 38,640 |
| 2016-10-04 | 2016-09-30 | 0.280 | 238,000 | +20,000 | 0.01% | 66,640 |
| 2016-10-03 | 2016-09-29 | 0.290 | 218,000 | -80,000 | 0.01% | 63,220 |
| 2016-09-29 | 2016-09-27 | 0.275 | 298,000 | +118,000 | 0.01% | 81,950 |
| 2016-09-28 | 2016-09-26 | 0.280 | 180,000 | +2,000 | 0.01% | 50,400 |
| 2016-09-27 | 2016-09-23 | 0.280 | 178,000 | -148,000 | 0.01% | 49,840 |
| 2016-09-26 | 2016-09-22 | 0.280 | 326,000 | +20,000 | 0.01% | 91,280 |
| 2016-09-21 | 2016-09-19 | 0.275 | 306,000 | +110,000 | 0.01% | 84,150 |
| 2016-09-15 | 2016-09-13 | 0.290 | 196,000 | -28,000 | 0.01% | 56,840 |
| 2016-09-12 | 2016-09-08 | 0.305 | 224,000 | -264,000 | 0.01% | 68,320 |
| 2016-09-08 | 2016-09-06 | 0.270 | 488,000 | +28,000 | 0.02% | 131,760 |
| 2016-09-07 | 2016-09-05 | 0.265 | 460,000 | +10,000 | 0.02% | 121,900 |
| 2016-09-02 | 2016-08-31 | 0.280 | 450,000 | +40,000 | 0.02% | 126,000 |
| 2016-09-01 | 2016-08-30 | 0.295 | 410,000 | +2,000 | 0.02% | 120,950 |
| 2016-08-31 | 2016-08-29 | 0.300 | 408,000 | +84,000 | 0.02% | 122,400 |
| 2016-08-30 | 2016-08-26 | 0.300 | 324,000 | -110,000 | 0.01% | 97,200 |
| 2016-08-29 | 2016-08-25 | 0.295 | 434,000 | -114,000 | 0.02% | 128,030 |
| 2016-08-25 | 2016-08-23 | 0.275 | 548,000 | +42,000 | 0.03% | 150,700 |
| 2016-08-23 | 2016-08-19 | 0.280 | 506,000 | +20,000 | 0.02% | 141,680 |
| 2016-08-18 | 2016-08-16 | 0.290 | 486,000 | +22,000 | 0.02% | 140,940 |
| 2016-08-17 | 2016-08-15 | 0.295 | 464,000 | +106,000 | 0.02% | 136,880 |
| 2016-08-12 | 2016-08-10 | 0.290 | 358,000 | -108,000 | 0.02% | 103,820 |
| 2016-08-10 | 2016-08-08 | 0.275 | 466,000 | -20,000 | 0.02% | 128,150 |
| 2016-08-09 | 2016-08-05 | 0.280 | 486,000 | -52,000 | 0.02% | 136,080 |
| 2016-08-08 | 2016-08-04 | 0.285 | 538,000 | +8,000 | 0.02% | 153,330 |
| 2016-08-05 | 2016-08-03 | 0.275 | 530,000 | +64,000 | 0.02% | 145,750 |
| 2016-08-04 | 2016-08-01 | 0.280 | 466,000 | +58,000 | 0.02% | 130,480 |
| 2016-07-26 | 2016-07-22 | 0.320 | 408,000 | -68,000 | 0.02% | 130,560 |
| 2016-07-20 | 2016-07-18 | 0.300 | 476,000 | +112,000 | 0.02% | 142,800 |
| 2016-07-19 | 2016-07-15 | 0.315 | 364,000 | +34,000 | 0.02% | 114,660 |
| 2016-07-18 | 2016-07-14 | 0.315 | 330,000 | -6,000 | 0.02% | 103,950 |
| 2016-07-15 | 2016-07-13 | 0.315 | 336,000 | +50,000 | 0.02% | 105,840 |
| 2016-07-13 | 2016-07-11 | 0.315 | 286,000 | -54,000 | 0.01% | 90,090 |
| 2016-07-07 | 2016-07-05 | 0.315 | 340,000 | +14,000 | 0.02% | 107,100 |
| 2016-07-06 | 2016-07-04 | 0.315 | 326,000 | -2,000 | 0.01% | 102,690 |
| 2016-06-22 | 2016-06-20 | 0.330 | 328,000 | +78,000 | 0.01% | 108,240 |
| 2016-06-15 | 2016-06-13 | 0.370 | 250,000 | -54,000 | 0.01% | 92,500 |
| 2016-06-14 | 2016-06-10 | 0.380 | 304,000 | -88,000 | 0.01% | 115,520 |
| 2016-06-13 | 2016-06-08 | 0.350 | 392,000 | +122,000 | 0.02% | 137,200 |
| 2016-06-10 | 2016-06-07 | 0.355 | 270,000 | +48,000 | 0.01% | 95,850 |
| 2016-06-08 | 2016-06-06 | 0.360 | 222,000 | +60,000 | 0.01% | 79,920 |
| 2016-06-07 | 2016-06-03 | 0.370 | 162,000 | +62,000 | 0.01% | 59,940 |
| 2016-06-06 | 2016-06-02 | 0.355 | 100,000 | -22,000 | 0.00% | 35,500 |
| 2016-06-03 | 2016-06-01 | 0.360 | 122,000 | -44,000 | 0.01% | 43,920 |
| 2016-06-02 | 2016-05-31 | 0.320 | 166,000 | +38,000 | 0.01% | 53,120 |
| 2016-06-01 | 2016-05-30 | 0.315 | 128,000 | -10,000 | 0.01% | 40,320 |
| 2016-05-31 | 2016-05-27 | 0.295 | 138,000 | +122,000 | 0.01% | 40,710 |
| 2016-05-30 | 2016-05-26 | 0.285 | 16,000 | +14,000 | 0.00% | 4,560 |
| 2016-05-23 | 2016-05-19 | 0.335 | 2,000 | +2,000 | 0.00% | 670 |
| 2016-05-19 | 2016-05-17 | 0.320 | 0 | -42,000 | ||
| 2016-05-17 | 2016-05-13 | 0.325 | 42,000 | +42,000 | 0.00% | 13,650 |
| 2016-05-13 | 2016-05-11 | 0.325 | 0 | -108,000 | ||
| 2016-05-11 | 2016-05-09 | 0.310 | 108,000 | -24,000 | 0.00% | 33,480 |
| 2016-05-10 | 2016-05-06 | 0.285 | 132,000 | +30,000 | 0.01% | 37,620 |
| 2016-05-09 | 2016-05-05 | 0.285 | 102,000 | +34,000 | 0.00% | 29,070 |
| 2016-05-06 | 2016-05-04 | 0.275 | 68,000 | -96,000 | 0.00% | 18,700 |
| 2016-04-26 | 2016-04-22 | 0.280 | 164,000 | -28,000 | 0.01% | 45,920 |
| 2016-04-20 | 2016-04-18 | 0.270 | 192,000 | +62,000 | 0.01% | 51,840 |
| 2016-04-14 | 2016-04-12 | 0.300 | 130,000 | +20,000 | 0.01% | 39,000 |
| 2016-04-12 | 2016-04-08 | 0.310 | 110,000 | -64,000 | 0.01% | 34,100 |
| 2016-04-11 | 2016-04-07 | 0.320 | 174,000 | +2,000 | 0.01% | 55,680 |
| 2016-03-30 | 2016-03-24 | 0.330 | 172,000 | +96,000 | 0.01% | 56,760 |
| 2016-03-24 | 2016-03-22 | 0.370 | 76,000 | -10,000 | 0.00% | 28,120 |
| 2016-03-23 | 2016-03-21 | 0.355 | 86,000 | +86,000 | 0.00% | 30,530 |
| 2016-03-18 | 2016-03-16 | 0.320 | 0 | -14,000 | ||
| 2016-03-17 | 2016-03-15 | 0.340 | 14,000 | -24,000 | 0.00% | 4,760 |
| 2016-03-16 | 2016-03-14 | 0.285 | 38,000 | +6,000 | 0.00% | 10,830 |
| 2016-03-11 | 2016-03-09 | 0.315 | 32,000 | -6,000 | 0.00% | 10,080 |
| 2016-03-10 | 2016-03-08 | 0.320 | 38,000 | -10,000 | 0.00% | 12,160 |
| 2016-03-08 | 2016-03-04 | 0.260 | 48,000 | -120,000 | 0.00% | 12,480 |
| 2016-03-07 | 2016-03-03 | 0.260 | 168,000 | +4,000 | 0.01% | 43,680 |
| 2016-02-29 | 2016-02-25 | 0.275 | 164,000 | +120,000 | 0.01% | 45,100 |
| 2016-02-23 | 2016-02-19 | 0.280 | 44,000 | -4,000 | 0.00% | 12,320 |
| 2016-02-22 | 2016-02-18 | 0.265 | 48,000 | -20,000 | 0.00% | 12,720 |
| 2016-02-16 | 2016-02-12 | 0.241 | 68,000 | +20,000 | 0.00% | 16,388 |
| 2016-02-02 | 2016-01-29 | 0.235 | 48,000 | -60,000 | 0.00% | 11,280 |
| 2016-02-01 | 2016-01-28 | 0.241 | 108,000 | +108,000 | 0.00% | 26,028 |
| 2016-01-29 | 2016-01-27 | 0.250 | 0 | -72,000 | ||
| 2016-01-27 | 2016-01-25 | 0.275 | 72,000 | +72,000 | 0.00% | 19,800 |
| 2016-01-20 | 2016-01-18 | 0.280 | 0 | -16,000 | ||
| 2016-01-19 | 2016-01-15 | 0.270 | 16,000 | +10,000 | 0.00% | 4,320 |
| 2016-01-18 | 2016-01-14 | 0.265 | 6,000 | +6,000 | 0.00% | 1,590 |
| 2016-01-08 | 2016-01-06 | 0.320 | 0 | -46,000 | ||
| 2016-01-07 | 2016-01-05 | 0.320 | 46,000 | -10,000 | 0.00% | 14,720 |
| 2015-12-30 | 2015-12-28 | 0.335 | 56,000 | +10,000 | 0.00% | 18,760 |
| 2015-12-28 | 2015-12-22 | 0.360 | 46,000 | -20,000 | 0.00% | 16,560 |
| 2015-12-22 | 2015-12-18 | 0.375 | 66,000 | -10,000 | 0.00% | 24,750 |
| 2015-12-18 | 2015-12-16 | 0.380 | 76,000 | +2,000 | 0.00% | 28,880 |
| 2015-12-16 | 2015-12-14 | 0.365 | 74,000 | +26,000 | 0.00% | 27,010 |
| 2015-12-11 | 2015-12-09 | 0.385 | 48,000 | +34,000 | 0.00% | 18,480 |
| 2015-12-10 | 2015-12-08 | 0.395 | 14,000 | -10,000 | 0.00% | 5,530 |
| 2015-12-09 | 2015-12-07 | 0.400 | 24,000 | -8,000 | 0.00% | 9,600 |
| 2015-12-04 | 2015-12-02 | 0.395 | 32,000 | +28,000 | 0.00% | 12,640 |
| 2015-12-02 | 2015-11-30 | 0.390 | 4,000 | +4,000 | 0.00% | 1,560 |
| 2015-11-26 | 2015-11-24 | 0.405 | 0 | -34,000 | ||
| 2015-11-25 | 2015-11-23 | 0.400 | 34,000 | +34,000 | 0.00% | 13,600 |
| 2015-11-24 | 2015-11-20 | 0.415 | 0 | -54,000 | ||
| 2015-11-23 | 2015-11-19 | 0.405 | 54,000 | +36,000 | 0.00% | 21,870 |
| 2015-11-20 | 2015-11-18 | 0.415 | 18,000 | -2,000 | 0.00% | 7,470 |
| 2015-11-19 | 2015-11-17 | 0.430 | 20,000 | -50,000 | 0.00% | 8,600 |
| 2015-11-18 | 2015-11-16 | 0.435 | 70,000 | +26,000 | 0.00% | 30,450 |
| 2015-11-17 | 2015-11-13 | 0.420 | 44,000 | +44,000 | 0.00% | 18,480 |
| 2015-11-16 | 2015-11-12 | 0.435 | 0 | -68,000 | ||
| 2015-11-12 | 2015-11-10 | 0.440 | 68,000 | -84,000 | 0.00% | 29,920 |
| 2015-11-09 | 2015-11-05 | 0.455 | 152,000 | +6,000 | 0.01% | 69,160 |
| 2015-11-06 | 2015-11-04 | 0.465 | 146,000 | +146,000 | 0.01% | 67,890 |
| 2015-10-30 | 2015-10-28 | 0.490 | 0 | -10,000 | ||
| 2015-10-29 | 2015-10-27 | 0.495 | 10,000 | -22,000 | 0.00% | 4,950 |
| 2015-10-28 | 2015-10-26 | 0.485 | 32,000 | -58,000 | 0.00% | 15,520 |
| 2015-10-27 | 2015-10-23 | 0.490 | 90,000 | +44,000 | 0.00% | 44,100 |
| 2015-10-22 | 2015-10-19 | 0.520 | 46,000 | +14,000 | 0.00% | 23,920 |
| 2015-10-20 | 2015-10-16 | 0.540 | 32,000 | -16,000 | 0.00% | 17,280 |
| 2015-10-19 | 2015-10-15 | 0.540 | 48,000 | +48,000 | 0.00% | 25,920 |
| 2015-10-14 | 2015-10-12 | 0.500 | 0 | -174,000 | ||
| 2015-10-13 | 2015-10-09 | 0.510 | 174,000 | +170,000 | 0.01% | 88,740 |
| 2015-10-12 | 2015-10-08 | 0.485 | 4,000 | +4,000 | 0.00% | 1,940 |
| 2015-10-08 | 2015-10-06 | 0.480 | 0 | -48,000 | ||
| 2015-10-07 | 2015-10-05 | 0.480 | 48,000 | +48,000 | 0.00% | 23,040 |
| 2015-09-24 | 2015-09-22 | 0.475 | 0 | -364,000 | ||
| 2015-09-23 | 2015-09-21 | 0.500 | 364,000 | -42,000 | 0.02% | 182,000 |
| 2015-09-22 | 2015-09-18 | 0.520 | 406,000 | +406,000 | 0.02% | 211,120 |
| 2015-09-09 | 2015-09-07 | 0.455 | 0 | -68,000 | ||
| 2015-09-04 | 2015-09-01 | 0.445 | 68,000 | -2,000 | 0.00% | 30,260 |
| 2015-09-02 | 2015-08-31 | 0.435 | 70,000 | +70,000 | 0.00% | 30,450 |
| 2015-08-28 | 2015-08-26 | 0.455 | 0 | -72,000 | ||
| 2015-08-27 | 2015-08-25 | 0.455 | 72,000 | +72,000 | 0.00% | 32,760 |
| 2015-08-26 | 2015-08-24 | 0.470 | 0 | -46,000 | ||
| 2015-08-25 | 2015-08-21 | 0.520 | 46,000 | +46,000 | 0.00% | 23,920 |
| 2015-08-21 | 2015-08-19 | 0.560 | 0 | -12,000 | ||
| 2015-08-20 | 2015-08-18 | 0.550 | 12,000 | +12,000 | 0.00% | 6,600 |
| 2015-08-18 | 2015-08-14 | 0.475 | 0 | -94,000 | ||
| 2015-08-17 | 2015-08-13 | 0.460 | 94,000 | +94,000 | 0.00% | 43,240 |
| 2015-08-13 | 2015-08-11 | 0.495 | 0 | -82,000 | ||
| 2015-08-06 | 2015-08-04 | 0.430 | 82,000 | +82,000 | 0.00% | 35,260 |
| 2015-07-30 | 2015-07-28 | 0.405 | 0 | -44,000 | ||
| 2015-07-29 | 2015-07-27 | 0.390 | 44,000 | -110,000 | 0.00% | 17,160 |
| 2015-07-28 | 2015-07-24 | 0.435 | 154,000 | +154,000 | 0.01% | 66,990 |
| 2015-07-23 | 2015-07-21 | 0.440 | 0 | -10,000 | ||
| 2015-07-21 | 2015-07-17 | 0.420 | 10,000 | -10,000 | 0.00% | 4,200 |
| 2015-07-20 | 2015-07-16 | 0.405 | 20,000 | +10,000 | 0.00% | 8,100 |
| 2015-07-16 | 2015-07-14 | 0.410 | 10,000 | -426,000 | 0.00% | 4,100 |
| 2015-07-15 | 2015-07-13 | 0.425 | 436,000 | +8,000 | 0.02% | 185,300 |
| 2015-07-14 | 2015-07-10 | 0.415 | 428,000 | -32,000 | 0.02% | 177,620 |
| 2015-07-13 | 2015-07-09 | 0.385 | 460,000 | -436,000 | 0.02% | 177,100 |
| 2015-07-10 | 2015-07-08 | 0.320 | 896,000 | +652,000 | 0.04% | 286,720 |
| 2015-07-09 | 2015-07-07 | 0.345 | 244,000 | +28,000 | 0.01% | 84,180 |
| 2015-07-08 | 2015-07-06 | 0.410 | 216,000 | +194,000 | 0.01% | 88,560 |
| 2015-07-07 | 2015-07-03 | 0.500 | 22,000 | -432,000 | 0.00% | 11,000 |
| 2015-07-06 | 2015-07-02 | 0.530 | 454,000 | -590,000 | 0.02% | 240,620 |
| 2015-07-03 | 2015-06-30 | 0.540 | 1,044,000 | -4,000 | 0.05% | 563,760 |
| 2015-07-02 | 2015-06-29 | 0.560 | 1,048,000 | -268,000 | 0.05% | 586,880 |
| 2015-06-30 | 2015-06-26 | 0.590 | 1,316,000 | +728,000 | 0.06% | 776,440 |
| 2015-06-29 | 2015-06-25 | 0.660 | 588,000 | -92,000 | 0.03% | 388,080 |
| 2015-06-26 | 2015-06-24 | 0.630 | 680,000 | +42,000 | 0.03% | 428,400 |
| 2015-06-25 | 2015-06-23 | 0.570 | 638,000 | -16,000 | 0.03% | 363,660 |
| 2015-06-24 | 2015-06-22 | 0.550 | 654,000 | -4,000 | 0.03% | 359,700 |
| 2015-06-22 | 2015-06-18 | 0.560 | 658,000 | -46,000 | 0.03% | 368,480 |
| 2015-06-19 | 2015-06-17 | 0.570 | 704,000 | +124,000 | 0.03% | 401,280 |
| 2015-06-18 | 2015-06-16 | 0.580 | 580,000 | +102,000 | 0.03% | 336,400 |
| 2015-06-17 | 2015-06-15 | 0.620 | 478,000 | -96,000 | 0.02% | 296,360 |
| 2015-06-16 | 2015-06-12 | 0.610 | 574,000 | +48,000 | 0.03% | 350,140 |
| 2015-06-15 | 2015-06-11 | 0.560 | 526,000 | +274,000 | 0.02% | 294,560 |
| 2015-06-12 | 2015-06-10 | 0.600 | 252,000 | +166,000 | 0.01% | 151,200 |
| 2015-06-11 | 2015-06-09 | 0.610 | 86,000 | +86,000 | 0.00% | 52,460 |
| 2015-06-10 | 2015-06-08 | 0.670 | 0 | -114,000 | ||
| 2015-06-09 | 2015-06-05 | 0.630 | 114,000 | -2,000 | 0.01% | 71,820 |
| 2015-06-08 | 2015-06-04 | 0.630 | 116,000 | -224,000 | 0.01% | 73,080 |
| 2015-06-05 | 2015-06-03 | 0.690 | 340,000 | +292,000 | 0.02% | 234,600 |
| 2015-06-04 | 2015-06-02 | 0.720 | 48,000 | +48,000 | 0.00% | 34,560 |
| 2015-06-03 | 2015-06-01 | 0.710 | 0 | -694,000 | ||
| 2015-06-02 | 2015-05-29 | 0.670 | 694,000 | +556,000 | 0.03% | 464,980 |
| 2015-06-01 | 2015-05-28 | 0.640 | 138,000 | +138,000 | 0.01% | 88,320 |
| 2015-05-28 | 2015-05-26 | 0.580 | 0 | -138,000 | ||
| 2015-05-27 | 2015-05-22 | 0.560 | 138,000 | -40,000 | 0.01% | 77,280 |
| 2015-05-26 | 2015-05-21 | 0.530 | 178,000 | +28,000 | 0.01% | 94,340 |
| 2015-05-22 | 2015-05-20 | 0.550 | 150,000 | +150,000 | 0.01% | 82,500 |
| 2015-05-21 | 2015-05-19 | 0.600 | 0 | -138,000 | ||
| 2015-05-19 | 2015-05-15 | 0.480 | 138,000 | -40,000 | 0.01% | 66,240 |
| 2015-05-18 | 2015-05-14 | 0.480 | 178,000 | -174,000 | 0.01% | 85,440 |
| 2015-05-15 | 2015-05-13 | 0.465 | 352,000 | +206,000 | 0.02% | 163,680 |
| 2015-05-14 | 2015-05-12 | 0.480 | 146,000 | +146,000 | 0.01% | 70,080 |
| 2015-05-13 | 2015-05-11 | 0.465 | 0 | -202,000 | ||
| 2015-05-12 | 2015-05-08 | 0.445 | 202,000 | +64,000 | 0.01% | 89,890 |
| 2015-05-11 | 2015-05-07 | 0.445 | 138,000 | +138,000 | 0.01% | 61,410 |
| 2015-05-08 | 2015-05-06 | 0.450 | 0 | -262,000 | ||
| 2015-05-07 | 2015-05-05 | 0.445 | 262,000 | +44,000 | 0.01% | 116,590 |
| 2015-05-06 | 2015-05-04 | 0.465 | 218,000 | -32,000 | 0.01% | 101,370 |
| 2015-05-05 | 2015-04-30 | 0.470 | 250,000 | +250,000 | 0.01% | 117,500 |
| 2015-05-04 | 2015-04-29 | 0.470 | 0 | -484,000 | ||
| 2015-04-30 | 2015-04-28 | 0.460 | 484,000 | +484,000 | 0.02% | 222,640 |
| 2015-04-27 | 2015-04-23 | 0.440 | 0 | -120,000 | ||
| 2015-04-24 | 2015-04-22 | 0.445 | 120,000 | -2,000 | 0.01% | 53,400 |
| 2015-04-23 | 2015-04-21 | 0.450 | 122,000 | -170,000 | 0.01% | 54,900 |
| 2015-04-22 | 2015-04-20 | 0.435 | 292,000 | +292,000 | 0.01% | 127,020 |
| 2015-04-17 | 2015-04-15 | 0.455 | 0 | -138,000 | ||
| 2015-04-16 | 2015-04-14 | 0.490 | 138,000 | +40,000 | 0.01% | 67,620 |
| 2015-04-15 | 2015-04-13 | 0.510 | 98,000 | +96,000 | 0.00% | 49,980 |
| 2015-04-09 | 2015-04-02 | 0.380 | 2,000 | +2,000 | 0.00% | 760 |
| 2015-03-19 | 2015-03-17 | 0.350 | 0 | -18,000 | ||
| 2015-03-13 | 2015-03-11 | 0.310 | 18,000 | -2,000 | 0.00% | 5,580 |
| 2015-03-03 | 2015-02-27 | 0.315 | 20,000 | -28,000 | 0.00% | 6,300 |
| 2015-02-10 | 2015-02-06 | 0.295 | 48,000 | -20,000 | 0.00% | 14,160 |
| 2015-02-06 | 2015-02-04 | 0.310 | 68,000 | +46,000 | 0.00% | 21,080 |
| 2015-02-04 | 2015-02-02 | 0.300 | 22,000 | +20,000 | 0.00% | 6,600 |
| 2015-02-02 | 2015-01-29 | 0.325 | 2,000 | +2,000 | 0.00% | 650 |
| 2015-01-30 | 2015-01-28 | 0.335 | 0 | -74,000 | ||
| 2015-01-29 | 2015-01-27 | 0.330 | 74,000 | -16,000 | 0.00% | 24,420 |
| 2015-01-28 | 2015-01-26 | 0.335 | 90,000 | +90,000 | 0.00% | 30,150 |
| 2014-12-19 | 2014-12-17 | 0.380 | 0 | -2,000 | ||
| 2014-12-16 | 2014-12-12 | 0.390 | 2,000 | +2,000 | 0.00% | 780 |
| 2014-12-15 | 2014-12-11 | 0.380 | 0 | -8,000 | ||
| 2014-12-12 | 2014-12-10 | 0.380 | 8,000 | +8,000 | 0.00% | 3,040 |
| 2014-12-11 | 2014-12-09 | 0.370 | 0 | -56,000 | ||
| 2014-12-09 | 2014-12-05 | 0.405 | 56,000 | +34,000 | 0.00% | 22,680 |
| 2014-12-08 | 2014-12-04 | 0.405 | 22,000 | -330,000 | 0.00% | 8,910 |
| 2014-12-05 | 2014-12-03 | 0.400 | 352,000 | -72,000 | 0.02% | 140,800 |
| 2014-12-04 | 2014-12-02 | 0.415 | 424,000 | +218,000 | 0.02% | 175,960 |
| 2014-12-03 | 2014-12-01 | 0.400 | 206,000 | -14,000 | 0.01% | 82,400 |
| 2014-11-27 | 2014-11-25 | 0.440 | 220,000 | +20,000 | 0.01% | 96,800 |
| 2014-11-21 | 2014-11-19 | 0.425 | 200,000 | -14,000 | 0.01% | 85,000 |
| 2014-11-20 | 2014-11-18 | 0.425 | 214,000 | -12,000 | 0.01% | 90,950 |
| 2014-11-18 | 2014-11-14 | 0.435 | 226,000 | -120,000 | 0.01% | 98,310 |
| 2014-11-17 | 2014-11-13 | 0.445 | 346,000 | +32,000 | 0.02% | 153,970 |
| 2014-11-14 | 2014-11-12 | 0.445 | 314,000 | +100,000 | 0.01% | 139,730 |
| 2014-11-12 | 2014-11-10 | 0.450 | 214,000 | +30,000 | 0.01% | 96,300 |
| 2014-11-10 | 2014-11-06 | 0.460 | 184,000 | +50,000 | 0.01% | 84,640 |
| 2014-11-06 | 2014-11-04 | 0.460 | 134,000 | +52,000 | 0.01% | 61,640 |
| 2014-10-29 | 2014-10-27 | 0.425 | 82,000 | -76,000 | 0.00% | 34,850 |
| 2014-10-28 | 2014-10-24 | 0.440 | 158,000 | -126,000 | 0.01% | 69,520 |
| 2014-10-27 | 2014-10-23 | 0.430 | 284,000 | -8,000 | 0.01% | 122,120 |
| 2014-10-24 | 2014-10-22 | 0.430 | 292,000 | +84,000 | 0.01% | 125,560 |
| 2014-10-23 | 2014-10-21 | 0.425 | 208,000 | -10,000 | 0.01% | 88,400 |
| 2014-10-22 | 2014-10-20 | 0.430 | 218,000 | -66,000 | 0.01% | 93,740 |
| 2014-10-21 | 2014-10-17 | 0.440 | 284,000 | -26,000 | 0.01% | 124,960 |
| 2014-10-20 | 2014-10-16 | 0.450 | 310,000 | -108,000 | 0.01% | 139,500 |
| 2014-10-17 | 2014-10-15 | 0.465 | 418,000 | +22,000 | 0.02% | 194,370 |
| 2014-10-16 | 2014-10-14 | 0.455 | 396,000 | +38,000 | 0.02% | 180,180 |
| 2014-10-15 | 2014-10-13 | 0.470 | 358,000 | -30,000 | 0.02% | 168,260 |
| 2014-10-14 | 2014-10-10 | 0.475 | 388,000 | +164,000 | 0.02% | 184,300 |
| 2014-10-13 | 2014-10-09 | 0.510 | 224,000 | -78,000 | 0.01% | 114,240 |
| 2014-10-10 | 2014-10-08 | 0.465 | 302,000 | +302,000 | 0.01% | 140,430 |
| 2014-10-08 | 2014-10-06 | 0.420 | 0 | -232,000 | ||
| 2014-10-06 | 2014-09-30 | 0.395 | 232,000 | +104,000 | 0.01% | 91,640 |
| 2014-10-03 | 2014-09-29 | 0.395 | 128,000 | +30,000 | 0.01% | 50,560 |
| 2014-09-30 | 2014-09-26 | 0.415 | 98,000 | +98,000 | 0.00% | 40,670 |
| 2014-09-29 | 2014-09-25 | 0.420 | 0 | -44,000 | ||
| 2014-09-26 | 2014-09-24 | 0.430 | 44,000 | -164,000 | 0.00% | 18,920 |
| 2014-09-25 | 2014-09-23 | 0.420 | 208,000 | -76,000 | 0.01% | 87,360 |
| 2014-09-23 | 2014-09-19 | 0.435 | 284,000 | +110,000 | 0.01% | 123,540 |
| 2014-09-22 | 2014-09-18 | 0.420 | 174,000 | +130,000 | 0.01% | 73,080 |
| 2014-09-18 | 2014-09-16 | 0.450 | 44,000 | +44,000 | 0.00% | 19,800 |
| 2014-09-15 | 2014-09-11 | 0.445 | 0 | -34,000 | ||
| 2014-09-12 | 2014-09-10 | 0.425 | 34,000 | -92,000 | 0.00% | 14,450 |
| 2014-09-10 | 2014-09-05 | 0.435 | 126,000 | +46,000 | 0.01% | 54,810 |
| 2014-09-08 | 2014-09-04 | 0.435 | 80,000 | -8,000 | 0.00% | 34,800 |
| 2014-09-05 | 2014-09-03 | 0.415 | 88,000 | -120,000 | 0.00% | 36,520 |
| 2014-09-04 | 2014-09-02 | 0.410 | 208,000 | -58,000 | 0.01% | 85,280 |
| 2014-09-02 | 2014-08-29 | 0.425 | 266,000 | +54,000 | 0.01% | 113,050 |
| 2014-08-29 | 2014-08-27 | 0.420 | 212,000 | +116,000 | 0.01% | 89,040 |
| 2014-08-28 | 2014-08-26 | 0.430 | 96,000 | +74,000 | 0.00% | 41,280 |
| 2014-08-27 | 2014-08-25 | 0.445 | 22,000 | +20,000 | 0.00% | 9,790 |
| 2014-08-26 | 2014-08-22 | 0.455 | 2,000 | -146,000 | 0.00% | 910 |
| 2014-08-25 | 2014-08-21 | 0.465 | 148,000 | +146,000 | 0.01% | 68,820 |
| 2014-08-15 | 2014-08-13 | 0.465 | 2,000 | -96,000 | 0.00% | 930 |
| 2014-08-14 | 2014-08-12 | 0.420 | 98,000 | +16,000 | 0.00% | 41,160 |
| 2014-08-13 | 2014-08-11 | 0.410 | 82,000 | +80,000 | 0.00% | 33,620 |
| 2014-08-08 | 2014-08-06 | 0.440 | 2,000 | -44,000 | 0.00% | 880 |
| 2014-08-07 | 2014-08-05 | 0.410 | 46,000 | -188,000 | 0.00% | 18,860 |
| 2014-08-06 | 2014-08-04 | 0.430 | 234,000 | +6,000 | 0.01% | 100,620 |
| 2014-08-05 | 2014-08-01 | 0.420 | 228,000 | +228,000 | 0.01% | 95,760 |
| 2014-08-01 | 2014-07-30 | 0.435 | 0 | -14,000 | ||
| 2014-07-30 | 2014-07-28 | 0.440 | 14,000 | -58,000 | 0.00% | 6,160 |
| 2014-07-29 | 2014-07-25 | 0.455 | 72,000 | +72,000 | 0.00% | 32,760 |
| 2014-07-28 | 2014-07-24 | 0.435 | 0 | -8,000 | ||
| 2014-07-25 | 2014-07-23 | 0.460 | 8,000 | -34,000 | 0.00% | 3,680 |
| 2014-07-24 | 2014-07-22 | 0.470 | 42,000 | -28,000 | 0.00% | 19,740 |
| 2014-07-23 | 2014-07-21 | 0.470 | 70,000 | +70,000 | 0.00% | 32,900 |
| 2014-04-11 | 2014-04-09 | 0.325 | 0 | -6,000 | ||
| 2014-04-10 | 2014-04-08 | 0.325 | 6,000 | -4,000 | 0.00% | 1,950 |
| 2014-04-09 | 2014-04-07 | 0.330 | 10,000 | +10,000 | 0.00% | 3,300 |
| 2014-04-02 | 2014-03-31 | 0.355 | 0 | -22,000 | ||
| 2014-03-28 | 2014-03-26 | 0.345 | 22,000 | +20,000 | 0.00% | 7,590 |
| 2014-03-24 | 2014-03-20 | 0.360 | 2,000 | -18,000 | 0.00% | 720 |
| 2014-03-21 | 2014-03-19 | 0.360 | 20,000 | -8,000 | 0.00% | 7,200 |
| 2014-03-17 | 2014-03-13 | 0.365 | 28,000 | +6,000 | 0.00% | 10,220 |
| 2014-03-14 | 2014-03-12 | 0.355 | 22,000 | +22,000 | 0.00% | 7,810 |
| 2014-03-13 | 2014-03-11 | 0.370 | 0 | -14,000 | ||
| 2014-03-10 | 2014-03-06 | 0.360 | 14,000 | +14,000 | 0.00% | 5,040 |
| 2014-03-07 | 2014-03-05 | 0.365 | 0 | -24,000 | ||
| 2014-03-06 | 2014-03-04 | 0.365 | 24,000 | +24,000 | 0.00% | 8,760 |
| 2014-02-28 | 2014-02-26 | 0.400 | 0 | -4,000 | ||
| 2014-02-27 | 2014-02-25 | 0.395 | 4,000 | -10,000 | 0.00% | 1,580 |
| 2014-02-26 | 2014-02-24 | 0.410 | 14,000 | +14,000 | 0.00% | 5,740 |
| 2014-02-18 | 2014-02-14 | 0.425 | 0 | -4,000 | ||
| 2014-02-14 | 2014-02-12 | 0.415 | 4,000 | -10,000 | 0.00% | 1,660 |
| 2014-02-13 | 2014-02-11 | 0.420 | 14,000 | -6,000 | 0.00% | 5,880 |
| 2014-02-12 | 2014-02-10 | 0.400 | 20,000 | +20,000 | 0.00% | 8,000 |
| 2013-10-23 | 2013-10-21 | 0.480 | 0 | -6,000 | ||
| 2013-10-16 | 2013-10-11 | 0.480 | 6,000 | -44,000 | 0.00% | 2,880 |
| 2013-10-07 | 2013-10-03 | 0.500 | 50,000 | +50,000 | 0.00% | 25,000 |
| 2013-08-07 | 2013-08-05 | 0.385 | 0 | -50,000 | ||
| 2013-03-22 | 2013-03-20 | 0.760 | 50,000 | -30,000 | 0.00% | 38,000 |
| 2013-03-20 | 2013-03-18 | 0.750 | 80,000 | +20,000 | 0.00% | 60,000 |
| 2013-03-19 | 2013-03-15 | 0.760 | 60,000 | +10,000 | 0.00% | 45,600 |
| 2013-03-08 | 2013-03-06 | 0.800 | 50,000 | -18,000 | 0.00% | 40,000 |
| 2013-03-07 | 2013-03-05 | 0.780 | 68,000 | +18,000 | 0.00% | 53,040 |
| 2013-03-01 | 2013-02-27 | 0.770 | 50,000 | -120,000 | 0.00% | 38,500 |
| 2013-02-28 | 2013-02-26 | 0.750 | 170,000 | +120,000 | 0.01% | 127,500 |
| 2013-02-25 | 2013-02-21 | 0.810 | 50,000 | -14,000 | 0.00% | 40,500 |
| 2013-02-22 | 2013-02-20 | 0.860 | 64,000 | -4,000 | 0.00% | 55,040 |
| 2013-02-21 | 2013-02-19 | 0.850 | 68,000 | +18,000 | 0.00% | 57,800 |
| 2013-02-20 | 2013-02-18 | 0.800 | 50,000 | -10,000 | 0.00% | 40,000 |
| 2013-02-19 | 2013-02-15 | 0.790 | 60,000 | +10,000 | 0.00% | 47,400 |
| 2013-02-18 | 2013-02-14 | 0.790 | 50,000 | -30,000 | 0.00% | 39,500 |
| 2013-02-15 | 2013-02-08 | 0.800 | 80,000 | +12,000 | 0.00% | 64,000 |
| 2013-02-14 | 2013-02-07 | 0.790 | 68,000 | -6,000 | 0.00% | 53,720 |
| 2013-02-07 | 2013-02-05 | 0.790 | 74,000 | +24,000 | 0.00% | 58,460 |
| 2013-02-06 | 2013-02-04 | 0.780 | 50,000 | -8,000 | 0.00% | 39,000 |
| 2013-02-05 | 2013-02-01 | 0.810 | 58,000 | -98,000 | 0.00% | 46,980 |
| 2013-02-04 | 2013-01-31 | 0.830 | 156,000 | +100,000 | 0.01% | 129,480 |
| 2013-02-01 | 2013-01-30 | 0.740 | 56,000 | -70,000 | 0.00% | 41,440 |
| 2013-01-31 | 2013-01-29 | 0.730 | 126,000 | -44,000 | 0.01% | 91,980 |
| 2013-01-30 | 2013-01-28 | 0.710 | 170,000 | +120,000 | 0.01% | 120,700 |
| 2012-05-14 | 2012-05-10 | 0.710 | 50,000 | -14,000 | 0.00% | 35,500 |
| 2012-05-09 | 2012-05-07 | 0.710 | 64,000 | -10,000 | 0.00% | 45,440 |
| 2012-04-26 | 2012-04-24 | 0.710 | 74,000 | -2,000 | 0.01% | 52,540 |
| 2012-04-24 | 2012-04-20 | 0.730 | 76,000 | +26,000 | 0.01% | 55,480 |
| 2011-08-15 | 2011-08-11 | 0.700 | 50,000 | -10,000 | 0.00% | 35,000 |
| 2011-06-30 | 2011-06-28 | 0.820 | 60,000 | +10,000 | 0.00% | 49,200 |
| 2010-11-12 | 2010-11-10 | 0.820 | 50,000 | -50,000 | 0.00% | 41,000 |
| 2010-11-11 | 2010-11-09 | 0.830 | 100,000 | +50,000 | 0.01% | 83,000 |
| 2010-11-08 | 2010-11-04 | 0.800 | 50,000 | -14,000 | 0.00% | 40,000 |
| 2010-11-04 | 2010-11-02 | 0.800 | 64,000 | +14,000 | 0.01% | 51,200 |
| 2010-10-29 | 2010-10-27 | 0.900 | 50,000 | -86,000 | 0.00% | 45,000 |
| 2010-10-28 | 2010-10-26 | 0.860 | 136,000 | +86,000 | 0.01% | 116,960 |
| 2010-04-26 | 2010-04-22 | 0.790 | 50,000 | -10,000 | 0.00% | 39,500 |
| 2010-04-22 | 2010-04-20 | 0.810 | 60,000 | -4,000 | 0.00% | 48,600 |
| 2010-04-19 | 2010-04-15 | 0.850 | 64,000 | +12,000 | 0.01% | 54,400 |
| 2010-04-15 | 2010-04-13 | 0.810 | 52,000 | +2,000 | 0.00% | 42,120 |
| 2010-03-30 | 2010-03-26 | 0.870 | 50,000 | -12,000 | 0.00% | 43,500 |
| 2010-03-29 | 2010-03-25 | 0.870 | 62,000 | +12,000 | 0.00% | 53,940 |
| 2010-03-24 | 2010-03-22 | 0.870 | 50,000 | -8,000 | 0.00% | 43,500 |
| 2010-03-23 | 2010-03-19 | 0.880 | 58,000 | +8,000 | 0.00% | 51,040 |
| 2010-03-08 | 2010-03-04 | 0.930 | 50,000 | -60,000 | 0.00% | 46,500 |
| 2010-03-04 | 2010-03-02 | 0.950 | 110,000 | -74,000 | 0.01% | 104,500 |
| 2010-03-02 | 2010-02-26 | 0.940 | 184,000 | -92,000 | 0.01% | 172,960 |
| 2010-03-01 | 2010-02-25 | 0.930 | 276,000 | -12,000 | 0.02% | 256,680 |
| 2010-02-26 | 2010-02-24 | 0.950 | 288,000 | -10,000 | 0.02% | 273,600 |
| 2010-02-25 | 2010-02-23 | 0.950 | 298,000 | +192,000 | 0.02% | 283,100 |
| 2010-02-23 | 2010-02-19 | 0.950 | 106,000 | -208,000 | 0.01% | 100,700 |
| 2010-02-17 | 2010-02-11 | 0.930 | 314,000 | +2,000 | 0.03% | 292,020 |
| 2010-02-12 | 2010-02-10 | 0.930 | 312,000 | -44,000 | 0.02% | 290,160 |
| 2010-02-09 | 2010-02-05 | 0.920 | 356,000 | +106,000 | 0.03% | 327,520 |
| 2010-02-08 | 2010-02-04 | 0.960 | 250,000 | +20,000 | 0.02% | 240,000 |
| 2010-02-04 | 2010-02-02 | 1.020 | 230,000 | -116,000 | 0.02% | 234,600 |
| 2010-02-03 | 2010-02-01 | 1.080 | 346,000 | -98,000 | 0.03% | 373,680 |
| 2010-02-01 | 2010-01-28 | 1.030 | 444,000 | -10,000 | 0.04% | 457,320 |
| 2010-01-29 | 2010-01-27 | 1.010 | 454,000 | +76,000 | 0.04% | 458,540 |
| 2010-01-28 | 2010-01-26 | 1.040 | 378,000 | -130,000 | 0.03% | 393,120 |
| 2010-01-27 | 2010-01-25 | 1.090 | 508,000 | +108,000 | 0.04% | 553,720 |
| 2010-01-26 | 2010-01-22 | 1.090 | 400,000 | +78,000 | 0.03% | 436,000 |
| 2010-01-25 | 2010-01-21 | 1.080 | 322,000 | +22,000 | 0.03% | 347,760 |
| 2010-01-22 | 2010-01-20 | 1.140 | 300,000 | -1,026,000 | 0.02% | 342,000 |
| 2010-01-21 | 2010-01-19 | 1.130 | 1,326,000 | +26,000 | 0.11% | 1,498,380 |
| 2010-01-13 | 2010-01-11 | 1.100 | 1,300,000 | -24,000 | 0.10% | 1,430,000 |
| 2010-01-12 | 2010-01-08 | 1.130 | 1,324,000 | -26,000 | 0.11% | 1,496,120 |
| 2010-01-11 | 2010-01-07 | 1.090 | 1,350,000 | -108,000 | 0.11% | 1,471,500 |
| 2010-01-08 | 2010-01-06 | 1.120 | 1,458,000 | +6,000 | 0.12% | 1,632,960 |
| 2010-01-06 | 2010-01-04 | 1.120 | 1,452,000 | -72,000 | 0.12% | 1,626,240 |
| 2010-01-05 | 2009-12-31 | 1.090 | 1,524,000 | +224,000 | 0.12% | 1,661,160 |
| 2010-01-04 | 2009-12-29 | 1.080 | 1,300,000 | -4,000 | 0.10% | 1,404,000 |
| 2009-12-30 | 2009-12-28 | 1.020 | 1,304,000 | -10,000 | 0.10% | 1,330,080 |
| 2009-12-29 | 2009-12-24 | 0.940 | 1,314,000 | -2,000 | 0.11% | 1,235,160 |
| 2009-12-28 | 2009-12-22 | 0.940 | 1,316,000 | +16,000 | 0.11% | 1,237,040 |
| 2009-12-22 | 2009-12-18 | 0.930 | 1,300,000 | -26,000 | 0.10% | 1,209,000 |
| 2009-12-21 | 2009-12-17 | 0.950 | 1,326,000 | +26,000 | 0.11% | 1,259,700 |
| 2009-12-15 | 2009-12-11 | 1.100 | 1,300,000 | +1,000,000 | 0.10% | 1,430,000 |
| 2009-12-14 | 2009-12-10 | 1.130 | 300,000 | -26,000 | 0.02% | 339,000 |
| 2009-12-11 | 2009-12-09 | 1.150 | 326,000 | +26,000 | 0.03% | 374,900 |
| 2009-12-10 | 2009-12-08 | 1.110 | 300,000 | -64,000 | 0.02% | 333,000 |
| 2009-12-09 | 2009-12-07 | 1.100 | 364,000 | +64,000 | 0.03% | 400,400 |
| 2009-12-08 | 2009-12-04 | 0.990 | 300,000 | -8,000 | 0.02% | 297,000 |
| 2009-12-07 | 2009-12-03 | 0.930 | 308,000 | -24,000 | 0.02% | 286,440 |
| 2009-12-04 | 2009-12-02 | 0.920 | 332,000 | +4,000 | 0.03% | 305,440 |
| 2009-12-03 | 2009-12-01 | 0.900 | 328,000 | -40,000 | 0.03% | 295,200 |
| 2009-12-02 | 2009-11-30 | 0.800 | 368,000 | +68,000 | 0.03% | 294,400 |
| 2009-11-24 | 2009-11-20 | 0.810 | 300,000 | -2,000 | 0.02% | 243,000 |
| 2009-11-20 | 2009-11-18 | 0.830 | 302,000 | +2,000 | 0.02% | 250,660 |
| 2009-07-14 | 2009-07-10 | 0.900 | 300,000 | +20,000 | 0.02% | 270,000 |
| 2009-07-07 | 2009-07-03 | 0.980 | 280,000 | +30,000 | 0.02% | 274,400 |
| 2009-07-06 | 2009-07-02 | 0.960 | 250,000 | +20,000 | 0.02% | 240,000 |
| 2009-06-30 | 2009-06-26 | 0.860 | 230,000 | +40,000 | 0.02% | 197,800 |
| 2009-06-26 | 2009-06-24 | 0.840 | 190,000 | +20,000 | 0.02% | 159,600 |
| 2009-06-25 | 2009-06-23 | 0.840 | 170,000 | +10,000 | 0.01% | 142,800 |
| 2009-06-24 | 2009-06-22 | 0.860 | 160,000 | +120,000 | 0.01% | 137,600 |
| 2009-06-23 | 2009-06-19 | 0.860 | 40,000 | +30,000 | 0.00% | 34,400 |
| 2009-06-22 | 2009-06-18 | 0.850 | 10,000 | +10,000 | 0.00% | 8,500 |
| 2009-04-17 | 2009-04-15 | 0.690 | 0 | -2,000 | ||
| 2008-12-29 | 2008-12-22 | 0.640 | 2,000 | -18,000 | 0.00% | 1,280 |
| 2008-12-23 | 2008-12-19 | 0.650 | 20,000 | +20,000 | 0.00% | 13,000 |
| 2007-08-08 | 2007-08-06 | 0.720 | 0 | -2,658,000 | ||
| 2007-08-02 | 2007-07-31 | 0.940 | 2,658,000 | -342,000 | 0.39% | 2,498,520 |
| 2007-07-27 | 2007-07-25 | 0.920 | 3,000,000 | +3,000,000 | 0.44% | 2,760,000 |
| 2007-06-26 | 2007-06-22 | 0.370 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy