History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 1,772,000 | +0 | 0.08% | 239,220 |
| 2025-10-13 | 2025-10-09 | 0.139 | 1,772,000 | +0 | 0.08% | 246,308 |
| 2025-10-10 | 2025-10-08 | 0.139 | 1,772,000 | +0 | 0.08% | 246,308 |
| 2025-10-09 | 2025-10-06 | 0.136 | 1,772,000 | +0 | 0.08% | 240,992 |
| 2025-10-08 | 2025-10-03 | 0.136 | 1,772,000 | +0 | 0.08% | 240,992 |
| 2025-10-06 | 2025-10-02 | 0.120 | 1,772,000 | +0 | 0.08% | 212,640 |
| 2025-10-03 | 2025-09-30 | 0.126 | 1,772,000 | +0 | 0.08% | 223,272 |
| 2025-10-02 | 2025-09-29 | 0.129 | 1,772,000 | +0 | 0.08% | 228,588 |
| 2025-09-30 | 2025-09-26 | 0.129 | 1,772,000 | +0 | 0.08% | 228,588 |
| 2025-09-29 | 2025-09-25 | 0.129 | 1,772,000 | +0 | 0.08% | 228,588 |
| 2025-09-26 | 2025-09-24 | 0.129 | 1,772,000 | +0 | 0.08% | 228,588 |
| 2025-09-25 | 2025-09-23 | 0.136 | 1,772,000 | +0 | 0.08% | 240,992 |
| 2025-09-24 | 2025-09-22 | 0.133 | 1,772,000 | +0 | 0.08% | 235,676 |
| 2025-09-23 | 2025-09-19 | 0.132 | 1,772,000 | +0 | 0.08% | 233,904 |
| 2025-09-22 | 2025-09-18 | 0.129 | 1,772,000 | +0 | 0.08% | 228,588 |
| 2025-09-19 | 2025-09-17 | 0.131 | 1,772,000 | +0 | 0.08% | 232,132 |
| 2025-09-18 | 2025-09-16 | 0.132 | 1,772,000 | +0 | 0.08% | 233,904 |
| 2025-09-17 | 2025-09-15 | 0.116 | 1,772,000 | +0 | 0.08% | 205,552 |
| 2025-09-16 | 2025-09-12 | 0.118 | 1,772,000 | +0 | 0.08% | 209,096 |
| 2025-09-15 | 2025-09-11 | 0.121 | 1,772,000 | +0 | 0.08% | 214,412 |
| 2025-09-12 | 2025-09-10 | 0.121 | 1,772,000 | +0 | 0.08% | 214,412 |
| 2025-09-11 | 2025-09-09 | 0.126 | 1,772,000 | +0 | 0.08% | 223,272 |
| 2025-09-10 | 2025-09-08 | 0.125 | 1,772,000 | +0 | 0.08% | 221,500 |
| 2025-09-09 | 2025-09-05 | 0.132 | 1,772,000 | +0 | 0.08% | 233,904 |
| 2025-09-08 | 2025-09-04 | 0.188 | 1,772,000 | +0 | 0.08% | 333,136 |
| 2025-09-05 | 2025-09-03 | 0.250 | 1,772,000 | +0 | 0.08% | 443,000 |
| 2025-09-04 | 2025-09-02 | 0.170 | 1,772,000 | +0 | 0.08% | 301,240 |
| 2025-09-03 | 2025-09-01 | 0.170 | 1,772,000 | +0 | 0.08% | 301,240 |
| 2025-09-02 | 2025-08-29 | 0.170 | 1,772,000 | +0 | 0.08% | 301,240 |
| 2025-09-01 | 2025-08-28 | 0.167 | 1,772,000 | +0 | 0.08% | 295,924 |
| 2025-08-29 | 2025-08-27 | 0.165 | 1,772,000 | +0 | 0.08% | 292,380 |
| 2025-08-28 | 2025-08-26 | 0.165 | 1,772,000 | +0 | 0.08% | 292,380 |
| 2025-08-27 | 2025-08-25 | 0.167 | 1,772,000 | +0 | 0.08% | 295,924 |
| 2025-08-26 | 2025-08-22 | 0.159 | 1,772,000 | +0 | 0.08% | 281,748 |
| 2025-08-25 | 2025-08-21 | 0.155 | 1,772,000 | +0 | 0.08% | 274,660 |
| 2025-08-22 | 2025-08-20 | 0.162 | 1,772,000 | +0 | 0.08% | 287,064 |
| 2025-08-21 | 2025-08-19 | 0.163 | 1,772,000 | +0 | 0.08% | 288,836 |
| 2025-08-20 | 2025-08-18 | 0.163 | 1,772,000 | +0 | 0.08% | 288,836 |
| 2025-08-19 | 2025-08-15 | 0.163 | 1,772,000 | +0 | 0.08% | 288,836 |
| 2025-08-18 | 2025-08-14 | 0.163 | 1,772,000 | +0 | 0.08% | 288,836 |
| 2025-08-15 | 2025-08-13 | 0.163 | 1,772,000 | +0 | 0.08% | 288,836 |
| 2025-08-14 | 2025-08-12 | 0.163 | 1,772,000 | +0 | 0.08% | 288,836 |
| 2025-08-13 | 2025-08-11 | 0.163 | 1,772,000 | +0 | 0.08% | 288,836 |
| 2025-08-12 | 2025-08-08 | 0.152 | 1,772,000 | +0 | 0.08% | 269,344 |
| 2025-08-11 | 2025-08-07 | 0.178 | 1,772,000 | +0 | 0.08% | 315,416 |
| 2025-08-08 | 2025-08-06 | 0.169 | 1,772,000 | +0 | 0.08% | 299,468 |
| 2025-08-07 | 2025-08-05 | 0.126 | 1,772,000 | +0 | 0.08% | 223,272 |
| 2025-08-06 | 2025-08-04 | 0.126 | 1,772,000 | +0 | 0.08% | 223,272 |
| 2025-08-05 | 2025-08-01 | 0.130 | 1,772,000 | +0 | 0.08% | 230,360 |
| 2025-08-04 | 2025-07-31 | 0.142 | 1,772,000 | +0 | 0.08% | 251,624 |
| 2025-08-01 | 2025-07-30 | 0.142 | 1,772,000 | +0 | 0.08% | 251,624 |
| 2025-07-31 | 2025-07-29 | 0.142 | 1,772,000 | +0 | 0.08% | 251,624 |
| 2025-07-30 | 2025-07-28 | 0.140 | 1,772,000 | +0 | 0.08% | 248,080 |
| 2025-07-29 | 2025-07-25 | 0.140 | 1,772,000 | +0 | 0.08% | 248,080 |
| 2025-07-28 | 2025-07-24 | 0.140 | 1,772,000 | +0 | 0.08% | 248,080 |
| 2025-07-25 | 2025-07-23 | 0.140 | 1,772,000 | +0 | 0.08% | 248,080 |
| 2025-07-24 | 2025-07-22 | 0.149 | 1,772,000 | +0 | 0.08% | 264,028 |
| 2025-07-23 | 2025-07-21 | 0.149 | 1,772,000 | +0 | 0.08% | 264,028 |
| 2025-07-22 | 2025-07-18 | 0.168 | 1,772,000 | +0 | 0.08% | 297,696 |
| 2025-07-21 | 2025-07-17 | 0.109 | 1,772,000 | +0 | 0.08% | 193,148 |
| 2025-07-18 | 2025-07-16 | 0.075 | 1,772,000 | +0 | 0.08% | 132,900 |
| 2025-07-17 | 2025-07-15 | 0.075 | 1,772,000 | +0 | 0.08% | 132,900 |
| 2025-07-16 | 2025-07-14 | 0.074 | 1,772,000 | +0 | 0.08% | 131,128 |
| 2025-07-15 | 2025-07-11 | 0.074 | 1,772,000 | +0 | 0.08% | 131,128 |
| 2025-07-14 | 2025-07-10 | 0.074 | 1,772,000 | +0 | 0.08% | 131,128 |
| 2025-07-11 | 2025-07-09 | 0.074 | 1,772,000 | +0 | 0.08% | 131,128 |
| 2025-07-10 | 2025-07-08 | 0.074 | 1,772,000 | +0 | 0.08% | 131,128 |
| 2025-07-09 | 2025-07-07 | 0.074 | 1,772,000 | +0 | 0.08% | 131,128 |
| 2025-07-08 | 2025-07-04 | 0.074 | 1,772,000 | +0 | 0.08% | 131,128 |
| 2025-07-07 | 2025-07-03 | 0.086 | 1,772,000 | +0 | 0.08% | 152,392 |
| 2025-07-04 | 2025-07-02 | 0.086 | 1,772,000 | +0 | 0.08% | 152,392 |
| 2025-07-03 | 2025-06-30 | 0.086 | 1,772,000 | +0 | 0.08% | 152,392 |
| 2025-07-02 | 2025-06-27 | 0.086 | 1,772,000 | +0 | 0.08% | 152,392 |
| 2025-06-30 | 2025-06-26 | 0.086 | 1,772,000 | +0 | 0.08% | 152,392 |
| 2025-06-27 | 2025-06-25 | 0.086 | 1,772,000 | +0 | 0.08% | 152,392 |
| 2025-06-26 | 2025-06-24 | 0.086 | 1,772,000 | +0 | 0.08% | 152,392 |
| 2025-06-25 | 2025-06-23 | 0.086 | 1,772,000 | +0 | 0.08% | 152,392 |
| 2025-06-24 | 2025-06-20 | 0.086 | 1,772,000 | +0 | 0.08% | 152,392 |
| 2025-06-23 | 2025-06-19 | 0.086 | 1,772,000 | +0 | 0.08% | 152,392 |
| 2025-06-20 | 2025-06-18 | 0.082 | 1,772,000 | +0 | 0.08% | 145,304 |
| 2025-06-19 | 2025-06-17 | 0.082 | 1,772,000 | +0 | 0.08% | 145,304 |
| 2025-06-18 | 2025-06-16 | 0.082 | 1,772,000 | +0 | 0.08% | 145,304 |
| 2025-06-17 | 2025-06-13 | 0.082 | 1,772,000 | +0 | 0.08% | 145,304 |
| 2025-06-16 | 2025-06-12 | 0.083 | 1,772,000 | +0 | 0.08% | 147,076 |
| 2025-06-13 | 2025-06-11 | 0.083 | 1,772,000 | +0 | 0.08% | 147,076 |
| 2025-06-12 | 2025-06-10 | 0.083 | 1,772,000 | +0 | 0.08% | 147,076 |
| 2025-06-11 | 2025-06-09 | 0.083 | 1,772,000 | +0 | 0.08% | 147,076 |
| 2025-06-10 | 2025-06-06 | 0.083 | 1,772,000 | +0 | 0.08% | 147,076 |
| 2025-06-09 | 2025-06-05 | 0.083 | 1,772,000 | +0 | 0.08% | 147,076 |
| 2025-06-06 | 2025-06-04 | 0.083 | 1,772,000 | +0 | 0.08% | 147,076 |
| 2025-06-05 | 2025-06-03 | 0.083 | 1,772,000 | +0 | 0.08% | 147,076 |
| 2025-06-04 | 2025-06-02 | 0.083 | 1,772,000 | +0 | 0.08% | 147,076 |
| 2025-06-03 | 2025-05-30 | 0.083 | 1,772,000 | +0 | 0.08% | 147,076 |
| 2025-06-02 | 2025-05-29 | 0.083 | 1,772,000 | +0 | 0.08% | 147,076 |
| 2025-05-30 | 2025-05-28 | 0.083 | 1,772,000 | +0 | 0.08% | 147,076 |
| 2025-05-29 | 2025-05-27 | 0.083 | 1,772,000 | +0 | 0.08% | 147,076 |
| 2025-05-28 | 2025-05-26 | 0.083 | 1,772,000 | +0 | 0.08% | 147,076 |
| 2025-05-27 | 2025-05-23 | 0.083 | 1,772,000 | +0 | 0.08% | 147,076 |
| 2025-05-26 | 2025-05-22 | 0.083 | 1,772,000 | +0 | 0.08% | 147,076 |
| 2025-05-23 | 2025-05-21 | 0.083 | 1,772,000 | +0 | 0.08% | 147,076 |
| 2025-05-22 | 2025-05-20 | 0.083 | 1,772,000 | +0 | 0.08% | 147,076 |
| 2025-05-21 | 2025-05-19 | 0.083 | 1,772,000 | +0 | 0.08% | 147,076 |
| 2025-05-20 | 2025-05-16 | 0.083 | 1,772,000 | +0 | 0.08% | 147,076 |
| 2025-05-19 | 2025-05-15 | 0.083 | 1,772,000 | +0 | 0.08% | 147,076 |
| 2025-05-16 | 2025-05-14 | 0.078 | 1,772,000 | +0 | 0.08% | 138,216 |
| 2025-05-15 | 2025-05-13 | 0.078 | 1,772,000 | +0 | 0.08% | 138,216 |
| 2025-05-14 | 2025-05-12 | 0.078 | 1,772,000 | +0 | 0.08% | 138,216 |
| 2025-05-13 | 2025-05-09 | 0.078 | 1,772,000 | +0 | 0.08% | 138,216 |
| 2025-05-12 | 2025-05-08 | 0.078 | 1,772,000 | +0 | 0.08% | 138,216 |
| 2025-05-09 | 2025-05-07 | 0.078 | 1,772,000 | +0 | 0.08% | 138,216 |
| 2025-05-08 | 2025-05-06 | 0.078 | 1,772,000 | +0 | 0.08% | 138,216 |
| 2025-05-07 | 2025-05-02 | 0.078 | 1,772,000 | +0 | 0.08% | 138,216 |
| 2025-05-06 | 2025-04-30 | 0.078 | 1,772,000 | +0 | 0.08% | 138,216 |
| 2025-05-02 | 2025-04-29 | 0.078 | 1,772,000 | +0 | 0.08% | 138,216 |
| 2025-04-30 | 2025-04-28 | 0.078 | 1,772,000 | +0 | 0.08% | 138,216 |
| 2025-04-29 | 2025-04-25 | 0.078 | 1,772,000 | +0 | 0.08% | 138,216 |
| 2025-04-28 | 2025-04-24 | 0.078 | 1,772,000 | +0 | 0.08% | 138,216 |
| 2025-04-25 | 2025-04-23 | 0.078 | 1,772,000 | +0 | 0.08% | 138,216 |
| 2025-04-24 | 2025-04-22 | 0.078 | 1,772,000 | +0 | 0.08% | 138,216 |
| 2025-04-23 | 2025-04-17 | 0.078 | 1,772,000 | +0 | 0.08% | 138,216 |
| 2025-04-22 | 2025-04-16 | 0.078 | 1,772,000 | +0 | 0.08% | 138,216 |
| 2025-04-17 | 2025-04-15 | 0.078 | 1,772,000 | +0 | 0.08% | 138,216 |
| 2025-04-16 | 2025-04-14 | 0.078 | 1,772,000 | +0 | 0.08% | 138,216 |
| 2025-04-15 | 2025-04-11 | 0.078 | 1,772,000 | +0 | 0.08% | 138,216 |
| 2025-04-14 | 2025-04-10 | 0.078 | 1,772,000 | +0 | 0.08% | 138,216 |
| 2025-04-11 | 2025-04-09 | 0.078 | 1,772,000 | +0 | 0.08% | 138,216 |
| 2025-04-10 | 2025-04-08 | 0.078 | 1,772,000 | +0 | 0.08% | 138,216 |
| 2025-04-09 | 2025-04-07 | 0.078 | 1,772,000 | +0 | 0.08% | 138,216 |
| 2025-04-08 | 2025-04-03 | 0.078 | 1,772,000 | +0 | 0.08% | 138,216 |
| 2025-04-07 | 2025-04-02 | 0.078 | 1,772,000 | +0 | 0.08% | 138,216 |
| 2025-04-03 | 2025-04-01 | 0.078 | 1,772,000 | +0 | 0.08% | 138,216 |
| 2025-04-02 | 2025-03-31 | 0.078 | 1,772,000 | +0 | 0.08% | 138,216 |
| 2025-04-01 | 2025-03-28 | 0.078 | 1,772,000 | +0 | 0.08% | 138,216 |
| 2025-03-31 | 2025-03-27 | 0.078 | 1,772,000 | +0 | 0.08% | 138,216 |
| 2025-03-28 | 2025-03-26 | 0.078 | 1,772,000 | +0 | 0.08% | 138,216 |
| 2025-03-27 | 2025-03-25 | 0.078 | 1,772,000 | +0 | 0.08% | 138,216 |
| 2025-03-26 | 2025-03-24 | 0.078 | 1,772,000 | +0 | 0.08% | 138,216 |
| 2025-03-25 | 2025-03-21 | 0.078 | 1,772,000 | +0 | 0.08% | 138,216 |
| 2025-03-24 | 2025-03-20 | 0.078 | 1,772,000 | +0 | 0.08% | 138,216 |
| 2025-03-21 | 2025-03-19 | 0.078 | 1,772,000 | +0 | 0.08% | 138,216 |
| 2025-03-20 | 2025-03-18 | 0.078 | 1,772,000 | +0 | 0.08% | 138,216 |
| 2025-03-19 | 2025-03-17 | 0.078 | 1,772,000 | +0 | 0.08% | 138,216 |
| 2025-03-18 | 2025-03-14 | 0.078 | 1,772,000 | +0 | 0.08% | 138,216 |
| 2025-03-17 | 2025-03-13 | 0.078 | 1,772,000 | +0 | 0.08% | 138,216 |
| 2025-03-14 | 2025-03-12 | 0.078 | 1,772,000 | +0 | 0.08% | 138,216 |
| 2025-03-13 | 2025-03-11 | 0.078 | 1,772,000 | +0 | 0.08% | 138,216 |
| 2025-03-12 | 2025-03-10 | 0.078 | 1,772,000 | +0 | 0.08% | 138,216 |
| 2025-03-11 | 2025-03-07 | 0.083 | 1,772,000 | +0 | 0.08% | 147,076 |
| 2025-03-10 | 2025-03-06 | 0.083 | 1,772,000 | +0 | 0.08% | 147,076 |
| 2025-03-07 | 2025-03-05 | 0.088 | 1,772,000 | +0 | 0.08% | 155,936 |
| 2025-03-06 | 2025-03-04 | 0.089 | 1,772,000 | +0 | 0.08% | 157,708 |
| 2025-03-05 | 2025-03-03 | 0.089 | 1,772,000 | +0 | 0.08% | 157,708 |
| 2025-03-04 | 2025-02-28 | 0.089 | 1,772,000 | +0 | 0.08% | 157,708 |
| 2025-03-03 | 2025-02-27 | 0.089 | 1,772,000 | +0 | 0.08% | 157,708 |
| 2025-02-28 | 2025-02-26 | 0.089 | 1,772,000 | +0 | 0.08% | 157,708 |
| 2025-02-27 | 2025-02-25 | 0.089 | 1,772,000 | +0 | 0.08% | 157,708 |
| 2025-02-26 | 2025-02-24 | 0.089 | 1,772,000 | +0 | 0.08% | 157,708 |
| 2025-02-25 | 2025-02-21 | 0.089 | 1,772,000 | +0 | 0.08% | 157,708 |
| 2025-02-24 | 2025-02-20 | 0.089 | 1,772,000 | +0 | 0.08% | 157,708 |
| 2025-02-21 | 2025-02-19 | 0.089 | 1,772,000 | +0 | 0.08% | 157,708 |
| 2025-02-20 | 2025-02-18 | 0.089 | 1,772,000 | +0 | 0.08% | 157,708 |
| 2025-02-19 | 2025-02-17 | 0.089 | 1,772,000 | +0 | 0.08% | 157,708 |
| 2025-02-18 | 2025-02-14 | 0.089 | 1,772,000 | +0 | 0.08% | 157,708 |
| 2025-02-17 | 2025-02-13 | 0.089 | 1,772,000 | +0 | 0.08% | 157,708 |
| 2025-02-14 | 2025-02-12 | 0.089 | 1,772,000 | +0 | 0.08% | 157,708 |
| 2025-02-13 | 2025-02-11 | 0.089 | 1,772,000 | +0 | 0.08% | 157,708 |
| 2025-02-12 | 2025-02-10 | 0.089 | 1,772,000 | +0 | 0.08% | 157,708 |
| 2025-02-11 | 2025-02-07 | 0.088 | 1,772,000 | +0 | 0.08% | 155,936 |
| 2025-02-10 | 2025-02-06 | 0.095 | 1,772,000 | +0 | 0.08% | 168,340 |
| 2025-02-07 | 2025-02-05 | 0.095 | 1,772,000 | +0 | 0.08% | 168,340 |
| 2025-02-06 | 2025-02-04 | 0.095 | 1,772,000 | +0 | 0.08% | 168,340 |
| 2025-02-05 | 2025-02-03 | 0.095 | 1,772,000 | +0 | 0.08% | 168,340 |
| 2025-02-04 | 2025-01-28 | 0.097 | 1,772,000 | +0 | 0.08% | 171,884 |
| 2025-02-03 | 2025-01-24 | 0.097 | 1,772,000 | +0 | 0.08% | 171,884 |
| 2025-01-27 | 2025-01-23 | 0.096 | 1,772,000 | +0 | 0.08% | 170,112 |
| 2025-01-24 | 2025-01-22 | 0.099 | 1,772,000 | +0 | 0.08% | 175,428 |
| 2025-01-23 | 2025-01-21 | 0.091 | 1,772,000 | +0 | 0.08% | 161,252 |
| 2025-01-22 | 2025-01-20 | 0.081 | 1,772,000 | +0 | 0.08% | 143,532 |
| 2025-01-21 | 2025-01-17 | 0.084 | 1,772,000 | +0 | 0.08% | 148,848 |
| 2025-01-20 | 2025-01-16 | 0.088 | 1,772,000 | +0 | 0.08% | 155,936 |
| 2025-01-17 | 2025-01-15 | 0.098 | 1,772,000 | +0 | 0.08% | 173,656 |
| 2025-01-16 | 2025-01-14 | 0.084 | 1,772,000 | +0 | 0.08% | 148,848 |
| 2025-01-15 | 2025-01-13 | 0.080 | 1,772,000 | +0 | 0.08% | 141,760 |
| 2025-01-14 | 2025-01-10 | 0.093 | 1,772,000 | +0 | 0.08% | 164,796 |
| 2025-01-13 | 2025-01-09 | 0.093 | 1,772,000 | +0 | 0.08% | 164,796 |
| 2025-01-10 | 2025-01-08 | 0.078 | 1,772,000 | +0 | 0.08% | 138,216 |
| 2025-01-09 | 2025-01-07 | 0.078 | 1,772,000 | +0 | 0.08% | 138,216 |
| 2025-01-08 | 2025-01-06 | 0.078 | 1,772,000 | +0 | 0.08% | 138,216 |
| 2025-01-07 | 2025-01-03 | 0.086 | 1,772,000 | +0 | 0.08% | 152,392 |
| 2025-01-06 | 2025-01-02 | 0.084 | 1,772,000 | +0 | 0.08% | 148,848 |
| 2025-01-03 | 2024-12-31 | 0.089 | 1,772,000 | +0 | 0.08% | 157,708 |
| 2025-01-02 | 2024-12-27 | 0.084 | 1,772,000 | +0 | 0.08% | 148,848 |
| 2024-12-30 | 2024-12-24 | 0.087 | 1,772,000 | +0 | 0.08% | 154,164 |
| 2024-12-27 | 2024-12-20 | 0.099 | 1,772,000 | +0 | 0.08% | 175,428 |
| 2024-12-23 | 2024-12-19 | 0.094 | 1,772,000 | +0 | 0.08% | 166,568 |
| 2024-12-20 | 2024-12-18 | 0.087 | 1,772,000 | +0 | 0.08% | 154,164 |
| 2024-12-19 | 2024-12-17 | 0.086 | 1,772,000 | +0 | 0.08% | 152,392 |
| 2024-12-18 | 2024-12-16 | 0.086 | 1,772,000 | +0 | 0.08% | 152,392 |
| 2024-12-17 | 2024-12-13 | 0.086 | 1,772,000 | +0 | 0.08% | 152,392 |
| 2024-12-16 | 2024-12-12 | 0.086 | 1,772,000 | +0 | 0.08% | 152,392 |
| 2024-12-13 | 2024-12-11 | 0.085 | 1,772,000 | +0 | 0.08% | 150,620 |
| 2024-12-12 | 2024-12-10 | 0.086 | 1,772,000 | +0 | 0.08% | 152,392 |
| 2024-12-11 | 2024-12-09 | 0.086 | 1,772,000 | +0 | 0.08% | 152,392 |
| 2024-12-10 | 2024-12-06 | 0.086 | 1,772,000 | +0 | 0.08% | 152,392 |
| 2024-12-09 | 2024-12-05 | 0.086 | 1,772,000 | +0 | 0.08% | 152,392 |
| 2024-12-06 | 2024-12-04 | 0.086 | 1,772,000 | +0 | 0.08% | 152,392 |
| 2024-12-05 | 2024-12-03 | 0.086 | 1,772,000 | +0 | 0.08% | 152,392 |
| 2024-12-04 | 2024-12-02 | 0.086 | 1,772,000 | +0 | 0.08% | 152,392 |
| 2024-12-03 | 2024-11-29 | 0.086 | 1,772,000 | +0 | 0.08% | 152,392 |
| 2024-12-02 | 2024-11-28 | 0.086 | 1,772,000 | +0 | 0.08% | 152,392 |
| 2024-11-29 | 2024-11-27 | 0.084 | 1,772,000 | +0 | 0.08% | 148,848 |
| 2024-11-28 | 2024-11-26 | 0.088 | 1,772,000 | +0 | 0.08% | 155,936 |
| 2024-11-27 | 2024-11-25 | 0.088 | 1,772,000 | +0 | 0.08% | 155,936 |
| 2024-11-26 | 2024-11-22 | 0.088 | 1,772,000 | +0 | 0.08% | 155,936 |
| 2024-11-25 | 2024-11-21 | 0.097 | 1,772,000 | +0 | 0.08% | 171,884 |
| 2024-11-22 | 2024-11-20 | 0.095 | 1,772,000 | +0 | 0.08% | 168,340 |
| 2024-11-21 | 2024-11-19 | 0.106 | 1,772,000 | +0 | 0.08% | 187,832 |
| 2024-11-20 | 2024-11-18 | 0.106 | 1,772,000 | +0 | 0.08% | 187,832 |
| 2024-11-19 | 2024-11-15 | 0.106 | 1,772,000 | +0 | 0.08% | 187,832 |
| 2024-11-18 | 2024-11-14 | 0.110 | 1,772,000 | +0 | 0.08% | 194,920 |
| 2024-11-15 | 2024-11-13 | 0.110 | 1,772,000 | +0 | 0.08% | 194,920 |
| 2024-11-14 | 2024-11-12 | 0.110 | 1,772,000 | +0 | 0.08% | 194,920 |
| 2024-11-13 | 2024-11-11 | 0.110 | 1,772,000 | +0 | 0.08% | 194,920 |
| 2024-11-12 | 2024-11-08 | 0.106 | 1,772,000 | +0 | 0.08% | 187,832 |
| 2024-11-11 | 2024-11-07 | 0.106 | 1,772,000 | +0 | 0.08% | 187,832 |
| 2024-11-08 | 2024-11-06 | 0.109 | 1,772,000 | +0 | 0.08% | 193,148 |
| 2024-11-07 | 2024-11-05 | 0.109 | 1,772,000 | +0 | 0.08% | 193,148 |
| 2024-11-06 | 2024-11-04 | 0.109 | 1,772,000 | +0 | 0.08% | 193,148 |
| 2024-11-05 | 2024-11-01 | 0.109 | 1,772,000 | +0 | 0.08% | 193,148 |
| 2024-11-04 | 2024-10-31 | 0.109 | 1,772,000 | +0 | 0.08% | 193,148 |
| 2024-11-01 | 2024-10-30 | 0.128 | 1,772,000 | +0 | 0.08% | 226,816 |
| 2024-10-31 | 2024-10-29 | 0.148 | 1,772,000 | +0 | 0.08% | 262,256 |
| 2024-10-30 | 2024-10-28 | 0.149 | 1,772,000 | +0 | 0.08% | 264,028 |
| 2024-10-29 | 2024-10-25 | 0.102 | 1,772,000 | +0 | 0.08% | 180,744 |
| 2024-10-28 | 2024-10-24 | 0.126 | 1,772,000 | +0 | 0.08% | 223,272 |
| 2024-10-25 | 2024-10-23 | 0.124 | 1,772,000 | +0 | 0.08% | 219,728 |
| 2024-10-24 | 2024-10-22 | 0.125 | 1,772,000 | +0 | 0.08% | 221,500 |
| 2024-10-23 | 2024-10-21 | 0.125 | 1,772,000 | +0 | 0.08% | 221,500 |
| 2024-10-22 | 2024-10-18 | 0.125 | 1,772,000 | +0 | 0.08% | 221,500 |
| 2024-10-21 | 2024-10-17 | 0.127 | 1,772,000 | +0 | 0.08% | 225,044 |
| 2024-10-18 | 2024-10-16 | 0.129 | 1,772,000 | +0 | 0.08% | 228,588 |
| 2024-10-17 | 2024-10-15 | 0.131 | 1,772,000 | +0 | 0.08% | 232,132 |
| 2024-10-16 | 2024-10-14 | 0.131 | 1,772,000 | +0 | 0.08% | 232,132 |
| 2024-10-15 | 2024-10-10 | 0.131 | 1,772,000 | +0 | 0.08% | 232,132 |
| 2024-10-14 | 2024-10-09 | 0.131 | 1,772,000 | +0 | 0.08% | 232,132 |
| 2024-10-10 | 2024-10-08 | 0.127 | 1,772,000 | +0 | 0.08% | 225,044 |
| 2024-10-09 | 2024-10-07 | 0.138 | 1,772,000 | +0 | 0.08% | 244,536 |
| 2024-10-08 | 2024-10-04 | 0.145 | 1,772,000 | +0 | 0.08% | 256,940 |
| 2024-10-07 | 2024-10-03 | 0.120 | 1,772,000 | +0 | 0.08% | 212,640 |
| 2024-10-04 | 2024-10-02 | 0.125 | 1,772,000 | +0 | 0.08% | 221,500 |
| 2024-10-03 | 2024-09-30 | 0.133 | 1,772,000 | +0 | 0.08% | 235,676 |
| 2024-10-02 | 2024-09-27 | 0.133 | 1,772,000 | +0 | 0.08% | 235,676 |
| 2024-09-30 | 2024-09-26 | 0.120 | 1,772,000 | +0 | 0.08% | 212,640 |
| 2024-09-27 | 2024-09-25 | 0.120 | 1,772,000 | +0 | 0.08% | 212,640 |
| 2024-09-26 | 2024-09-24 | 0.116 | 1,772,000 | +0 | 0.08% | 205,552 |
| 2024-09-25 | 2024-09-23 | 0.113 | 1,772,000 | +0 | 0.08% | 200,236 |
| 2024-09-24 | 2024-09-20 | 0.131 | 1,772,000 | +0 | 0.08% | 232,132 |
| 2024-09-23 | 2024-09-19 | 0.132 | 1,772,000 | +0 | 0.08% | 233,904 |
| 2024-09-20 | 2024-09-17 | 0.130 | 1,772,000 | +0 | 0.08% | 230,360 |
| 2024-09-19 | 2024-09-16 | 0.130 | 1,772,000 | +0 | 0.08% | 230,360 |
| 2024-09-17 | 2024-09-13 | 0.130 | 1,772,000 | +0 | 0.08% | 230,360 |
| 2024-09-16 | 2024-09-12 | 0.127 | 1,772,000 | +0 | 0.08% | 225,044 |
| 2024-09-13 | 2024-09-11 | 0.140 | 1,772,000 | +0 | 0.08% | 248,080 |
| 2024-09-12 | 2024-09-10 | 0.140 | 1,772,000 | +0 | 0.08% | 248,080 |
| 2024-09-11 | 2024-09-09 | 0.140 | 1,772,000 | +0 | 0.08% | 248,080 |
| 2024-09-10 | 2024-09-05 | 0.128 | 1,772,000 | +0 | 0.08% | 226,816 |
| 2024-09-09 | 2024-09-04 | 0.128 | 1,772,000 | +0 | 0.08% | 226,816 |
| 2024-09-05 | 2024-09-03 | 0.130 | 1,772,000 | +0 | 0.08% | 230,360 |
| 2024-09-04 | 2024-09-02 | 0.118 | 1,772,000 | +0 | 0.08% | 209,096 |
| 2024-09-03 | 2024-08-30 | 0.138 | 1,772,000 | +0 | 0.08% | 244,536 |
| 2024-09-02 | 2024-08-29 | 0.138 | 1,772,000 | +0 | 0.08% | 244,536 |
| 2024-08-30 | 2024-08-28 | 0.138 | 1,772,000 | +0 | 0.08% | 244,536 |
| 2024-08-29 | 2024-08-27 | 0.138 | 1,772,000 | +0 | 0.08% | 244,536 |
| 2024-08-28 | 2024-08-26 | 0.135 | 1,772,000 | +0 | 0.08% | 239,220 |
| 2024-08-27 | 2024-08-23 | 0.131 | 1,772,000 | +0 | 0.08% | 232,132 |
| 2024-08-26 | 2024-08-22 | 0.154 | 1,772,000 | +0 | 0.08% | 272,888 |
| 2024-08-23 | 2024-08-21 | 0.154 | 1,772,000 | +0 | 0.08% | 272,888 |
| 2024-08-22 | 2024-08-20 | 0.154 | 1,772,000 | +470,000 | 0.08% | 272,888 |
| 2022-10-21 | 2022-10-19 | 0.177 | 1,302,000 | -20,000 | 0.06% | 230,454 |
| 2017-09-19 | 2017-09-15 | 0.209 | 1,322,000 | -380,000 | 0.06% | 276,298 |
| 2017-02-20 | 2017-02-16 | 0.250 | 1,702,000 | -70,000 | 0.08% | 425,500 |
| 2016-10-11 | 2016-10-06 | 0.305 | 1,772,000 | -300,000 | 0.08% | 540,460 |
| 2016-08-30 | 2016-08-26 | 0.300 | 2,072,000 | -24,000 | 0.09% | 621,600 |
| 2016-06-22 | 2016-06-20 | 0.330 | 2,096,000 | +390,000 | 0.10% | 691,680 |
| 2016-01-26 | 2016-01-22 | 0.280 | 1,706,000 | -8,000 | 0.08% | 477,680 |
| 2015-09-10 | 2015-09-08 | 0.465 | 1,714,000 | -190,000 | 0.08% | 797,010 |
| 2015-06-29 | 2015-06-25 | 0.660 | 1,904,000 | -20,000 | 0.09% | 1,256,640 |
| 2015-06-22 | 2015-06-18 | 0.560 | 1,924,000 | +528,000 | 0.09% | 1,077,440 |
| 2015-06-10 | 2015-06-08 | 0.670 | 1,396,000 | -4,000 | 0.06% | 935,320 |
| 2014-11-28 | 2014-11-26 | 0.435 | 1,400,000 | -10,000 | 0.06% | 609,000 |
| 2014-10-03 | 2014-09-29 | 0.395 | 1,410,000 | -4,000 | 0.06% | 556,950 |
| 2014-06-26 | 2014-06-24 | 0.340 | 1,414,000 | -100,000 | 0.06% | 480,760 |
| 2014-06-23 | 2014-06-19 | 0.340 | 1,514,000 | +114,000 | 0.07% | 514,760 |
| 2013-06-24 | 2013-06-20 | 0.490 | 1,400,000 | +70,000 | 0.06% | 686,000 |
| 2012-02-20 | 2012-02-16 | 0.620 | 1,330,000 | +210,000 | 0.10% | 824,600 |
| 2011-06-07 | 2011-06-02 | 0.820 | 1,120,000 | -50,000 | 0.09% | 918,400 |
| 2011-05-30 | 2011-05-26 | 0.770 | 1,170,000 | +50,000 | 0.09% | 900,900 |
| 2010-11-23 | 2010-11-19 | 0.780 | 1,120,000 | +300,000 | 0.09% | 873,600 |
| 2010-11-05 | 2010-11-03 | 0.820 | 820,000 | -40,000 | 0.07% | 672,400 |
| 2010-11-01 | 2010-10-28 | 0.870 | 860,000 | -34,000 | 0.07% | 748,200 |
| 2010-10-28 | 2010-10-26 | 0.860 | 894,000 | -16,000 | 0.07% | 768,840 |
| 2010-10-04 | 2010-09-29 | 0.680 | 910,000 | +100,000 | 0.07% | 618,800 |
| 2010-08-03 | 2010-07-30 | 0.670 | 810,000 | +180,000 | 0.06% | 542,700 |
| 2010-06-14 | 2010-06-10 | 0.720 | 630,000 | +394,000 | 0.05% | 453,600 |
| 2010-01-08 | 2010-01-06 | 1.120 | 236,000 | -10,000 | 0.02% | 264,320 |
| 2010-01-07 | 2010-01-05 | 1.160 | 246,000 | +100,000 | 0.02% | 285,360 |
| 2010-01-06 | 2010-01-04 | 1.120 | 146,000 | -158,000 | 0.01% | 163,520 |
| 2009-12-23 | 2009-12-21 | 0.910 | 304,000 | +100,000 | 0.02% | 276,640 |
| 2009-11-17 | 2009-11-13 | 0.850 | 204,000 | -84,000 | 0.02% | 173,400 |
| 2009-11-02 | 2009-10-29 | 0.780 | 288,000 | -12,000 | 0.02% | 224,640 |
| 2009-10-29 | 2009-10-27 | 0.840 | 300,000 | +100,000 | 0.02% | 252,000 |
| 2008-06-17 | 2008-06-13 | 0.800 | 200,000 | +200,000 | 0.02% | 160,000 |
| 2008-02-28 | 2008-02-26 | 1.030 | 0 | -10,000 | ||
| 2008-01-30 | 2008-01-28 | 0.840 | 10,000 | -418,000 | 0.00% | 8,400 |
| 2008-01-15 | 2008-01-11 | 0.880 | 428,000 | -582,000 | 0.05% | 376,640 |
| 2007-11-26 | 2007-11-22 | 0.750 | 1,010,000 | -50,000 | 0.12% | 757,500 |
| 2007-09-14 | 2007-09-12 | 0.870 | 1,060,000 | +1,000,000 | 0.13% | 922,200 |
| 2007-08-30 | 2007-08-28 | 0.770 | 60,000 | -50,000 | 0.01% | 46,200 |
| 2007-08-20 | 2007-08-16 | 0.840 | 110,000 | -120,000 | 0.01% | 92,400 |
| 2007-08-17 | 2007-08-15 | 0.910 | 230,000 | -30,000 | 0.03% | 209,300 |
| 2007-08-09 | 2007-08-07 | 0.630 | 260,000 | -1,940,000 | 0.03% | 163,800 |
| 2007-08-08 | 2007-08-06 | 0.720 | 2,200,000 | -200,000 | 0.27% | 1,584,000 |
| 2007-08-02 | 2007-07-31 | 0.940 | 2,400,000 | -4,000 | 0.35% | 2,256,000 |
| 2007-07-31 | 2007-07-27 | 0.930 | 2,404,000 | -1,046,000 | 0.35% | 2,235,720 |
| 2007-07-30 | 2007-07-26 | 0.870 | 3,450,000 | -400,000 | 0.50% | 3,001,500 |
| 2007-07-27 | 2007-07-25 | 0.920 | 3,850,000 | -100,000 | 0.56% | 3,542,000 |
| 2007-07-10 | 2007-07-06 | 0.340 | 3,950,000 | -100,000 | 0.58% | 1,343,000 |
| 2007-07-05 | 2007-07-03 | 0.320 | 4,050,000 | -130,000 | 0.59% | 1,296,000 |
| 2007-06-27 | 2007-06-25 | 0.360 | 4,180,000 | -670,000 | 0.61% | 1,504,800 |
| 2007-06-26 | 2007-06-22 | 0.370 | 4,850,000 | 0.71% | 1,794,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy