History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 504,000 +0 0.02% 68,040
2025-10-13 2025-10-09 0.139 504,000 +0 0.02% 70,056
2025-10-10 2025-10-08 0.139 504,000 +0 0.02% 70,056
2025-10-09 2025-10-06 0.136 504,000 +0 0.02% 68,544
2025-10-08 2025-10-03 0.136 504,000 +0 0.02% 68,544
2025-10-06 2025-10-02 0.120 504,000 +0 0.02% 60,480
2025-10-03 2025-09-30 0.126 504,000 +0 0.02% 63,504
2025-10-02 2025-09-29 0.129 504,000 +0 0.02% 65,016
2025-09-30 2025-09-26 0.129 504,000 +0 0.02% 65,016
2025-09-29 2025-09-25 0.129 504,000 +0 0.02% 65,016
2025-09-26 2025-09-24 0.129 504,000 +0 0.02% 65,016
2025-09-25 2025-09-23 0.136 504,000 +0 0.02% 68,544
2025-09-24 2025-09-22 0.133 504,000 +0 0.02% 67,032
2025-09-23 2025-09-19 0.132 504,000 +0 0.02% 66,528
2025-09-22 2025-09-18 0.129 504,000 +0 0.02% 65,016
2025-09-19 2025-09-17 0.131 504,000 +0 0.02% 66,024
2025-09-18 2025-09-16 0.132 504,000 +0 0.02% 66,528
2025-09-17 2025-09-15 0.116 504,000 +0 0.02% 58,464
2025-09-16 2025-09-12 0.118 504,000 +0 0.02% 59,472
2025-09-15 2025-09-11 0.121 504,000 +100,000 0.02% 60,984
2025-09-12 2025-09-10 0.121 404,000 -40,000 0.02% 48,884
2025-09-09 2025-09-05 0.132 444,000 +40,000 0.02% 58,608
2025-09-08 2025-09-04 0.188 404,000 -50,000 0.02% 75,952
2024-11-22 2024-11-20 0.095 454,000 -200,000 0.02% 43,130
2024-08-22 2024-08-20 0.154 654,000 -50,000 0.03% 100,716
2024-07-12 2024-07-10 0.152 704,000 -10,000 0.03% 107,008
2023-09-14 2023-09-12 0.142 714,000 +10,000 0.03% 101,388
2022-11-11 2022-11-09 0.193 704,000 -60,000 0.03% 135,872
2022-09-23 2022-09-21 0.070 764,000 -100,000 0.03% 53,480
2022-08-23 2022-08-19 0.056 864,000 -18,000 0.04% 48,384
2021-09-13 2021-09-09 0.058 882,000 -170,000 0.04% 51,156
2021-06-11 2021-06-09 0.043 1,052,000 +170,000 0.05% 45,236
2020-03-10 2020-03-06 0.066 882,000 -100,000 0.04% 58,212
2020-01-20 2020-01-16 0.078 982,000 +100,000 0.04% 76,596
2018-10-12 2018-10-10 0.064 882,000 +100,000 0.04% 56,448
2018-04-13 2018-04-11 0.123 782,000 -100,000 0.04% 96,186
2017-11-02 2017-10-31 0.165 882,000 -100,000 0.04% 145,530
2017-11-01 2017-10-30 0.175 982,000 +100,000 0.04% 171,850
2017-10-10 2017-10-06 0.165 882,000 -20,000 0.04% 145,530
2017-10-09 2017-10-04 0.164 902,000 -110,000 0.04% 147,928
2017-10-03 2017-09-28 0.153 1,012,000 -80,000 0.05% 154,836
2017-09-27 2017-09-25 0.160 1,092,000 +30,000 0.05% 174,720
2017-09-22 2017-09-20 0.174 1,062,000 -110,000 0.05% 184,788
2017-09-21 2017-09-19 0.174 1,172,000 +28,000 0.05% 203,928
2017-09-20 2017-09-18 0.189 1,144,000 +122,000 0.05% 216,216
2017-09-19 2017-09-15 0.209 1,022,000 +520,000 0.05% 213,598
2017-03-30 2017-03-28 0.240 502,000 +50,000 0.02% 120,480
2017-01-16 2017-01-12 0.243 452,000 -100,000 0.02% 109,836
2016-11-30 2016-11-28 0.255 552,000 +100,000 0.03% 140,760
2016-11-04 2016-11-02 0.244 452,000 +40,000 0.02% 110,288
2016-04-11 2016-04-07 0.320 412,000 -42,000 0.02% 131,840
2016-03-16 2016-03-14 0.285 454,000 +30,000 0.02% 129,390
2015-11-25 2015-11-23 0.400 424,000 -28,000 0.02% 169,600
2015-10-15 2015-10-13 0.500 452,000 +28,000 0.02% 226,000
2015-10-14 2015-10-12 0.500 424,000 +50,000 0.02% 212,000
2015-10-13 2015-10-09 0.510 374,000 -40,000 0.02% 190,740
2015-10-07 2015-10-05 0.480 414,000 +40,000 0.02% 198,720
2015-10-05 2015-09-30 0.490 374,000 -28,000 0.02% 183,260
2015-09-30 2015-09-25 0.510 402,000 -60,000 0.02% 205,020
2015-09-29 2015-09-24 0.425 462,000 +40,000 0.02% 196,350
2015-09-22 2015-09-18 0.520 422,000 -120,000 0.02% 219,440
2015-09-21 2015-09-17 0.490 542,000 +256,000 0.02% 265,580
2015-08-19 2015-08-17 0.570 286,000 +2,000 0.01% 163,020
2015-07-31 2015-07-29 0.420 284,000 -350,000 0.01% 119,280
2015-07-20 2015-07-16 0.405 634,000 +350,000 0.03% 256,770
2015-06-26 2015-06-24 0.630 284,000 -50,000 0.01% 178,920
2015-06-19 2015-06-17 0.570 334,000 +50,000 0.02% 190,380
2015-06-08 2015-06-04 0.630 284,000 -76,000 0.01% 178,920
2015-06-05 2015-06-03 0.690 360,000 -192,000 0.02% 248,400
2015-06-03 2015-06-01 0.710 552,000 -66,000 0.03% 391,920
2015-06-01 2015-05-28 0.640 618,000 +324,000 0.03% 395,520
2015-05-29 2015-05-27 0.630 294,000 -80,000 0.01% 185,220
2015-05-28 2015-05-26 0.580 374,000 -26,000 0.02% 216,920
2015-05-27 2015-05-22 0.560 400,000 +26,000 0.02% 224,000
2015-05-22 2015-05-20 0.550 374,000 +30,000 0.02% 205,700
2015-05-20 2015-05-18 0.465 344,000 -70,000 0.02% 159,960
2015-05-06 2015-05-04 0.465 414,000 +100,000 0.02% 192,510
2015-04-20 2015-04-16 0.470 314,000 +70,000 0.01% 147,580
2015-04-15 2015-04-13 0.510 244,000 -186,000 0.01% 124,440
2015-04-14 2015-04-10 0.495 430,000 -14,000 0.02% 212,850
2015-02-16 2015-02-12 0.300 444,000 -100,000 0.02% 133,200
2015-01-07 2015-01-05 0.390 544,000 -200,000 0.02% 212,160
2014-12-15 2014-12-11 0.380 744,000 -980,000 0.03% 282,720
2014-12-09 2014-12-05 0.405 1,724,000 -20,000 0.08% 698,220
2014-11-11 2014-11-07 0.460 1,744,000 -80,000 0.08% 802,240
2014-11-10 2014-11-06 0.460 1,824,000 -40,000 0.08% 839,040
2014-11-04 2014-10-31 0.450 1,864,000 +100,000 0.09% 838,800
2014-10-16 2014-10-14 0.455 1,764,000 +66,000 0.08% 802,620
2014-10-15 2014-10-13 0.470 1,698,000 -66,000 0.08% 798,060
2014-10-13 2014-10-09 0.510 1,764,000 -70,000 0.08% 899,640
2014-10-10 2014-10-08 0.465 1,834,000 +30,000 0.08% 852,810
2014-09-30 2014-09-26 0.415 1,804,000 +50,000 0.08% 748,660
2014-09-29 2014-09-25 0.420 1,754,000 -50,000 0.08% 736,680
2014-09-26 2014-09-24 0.430 1,804,000 -400,000 0.08% 775,720
2014-09-23 2014-09-19 0.435 2,204,000 +400,000 0.10% 958,740
2014-09-19 2014-09-17 0.430 1,804,000 +50,000 0.08% 775,720
2014-09-16 2014-09-12 0.465 1,754,000 -60,000 0.08% 815,610
2014-09-03 2014-09-01 0.410 1,814,000 -4,000 0.08% 743,740
2014-08-26 2014-08-22 0.455 1,818,000 -50,000 0.08% 827,190
2014-08-21 2014-08-19 0.475 1,868,000 -570,000 0.09% 887,300
2014-08-19 2014-08-15 0.455 2,438,000 -20,000 0.11% 1,109,290
2014-08-15 2014-08-13 0.465 2,458,000 -100,000 0.11% 1,142,970
2014-08-14 2014-08-12 0.420 2,558,000 +4,000 0.12% 1,074,360
2014-08-12 2014-08-08 0.425 2,554,000 -80,000 0.12% 1,085,450
2014-08-11 2014-08-07 0.435 2,634,000 +80,000 0.12% 1,145,790
2014-08-08 2014-08-06 0.440 2,554,000 -30,000 0.12% 1,123,760
2014-08-04 2014-07-31 0.425 2,584,000 -64,000 0.12% 1,098,200
2014-07-31 2014-07-29 0.445 2,648,000 -182,000 0.12% 1,178,360
2014-07-30 2014-07-28 0.440 2,830,000 +100,000 0.13% 1,245,200
2014-07-29 2014-07-25 0.455 2,730,000 +20,000 0.12% 1,242,150
2014-07-25 2014-07-23 0.460 2,710,000 +110,000 0.12% 1,246,600
2014-07-24 2014-07-22 0.470 2,600,000 -30,000 0.12% 1,222,000
2014-07-23 2014-07-21 0.470 2,630,000 +106,000 0.12% 1,236,100
2014-07-22 2014-07-18 0.490 2,524,000 +790,000 0.12% 1,236,760
2014-07-21 2014-07-17 0.450 1,734,000 +628,000 0.08% 780,300
2014-07-18 2014-07-16 0.500 1,106,000 +626,000 0.05% 553,000
2014-05-26 2014-05-22 0.310 480,000 -98,000 0.02% 148,800
2014-05-12 2014-05-08 0.340 578,000 -50,000 0.03% 196,520
2014-03-12 2014-03-10 0.370 628,000 +20,000 0.03% 232,360
2014-02-06 2014-02-04 0.395 608,000 -50,000 0.03% 240,160
2014-01-27 2014-01-23 0.395 658,000 -2,000 0.03% 259,910
2014-01-23 2014-01-21 0.380 660,000 -94,000 0.03% 250,800
2013-11-26 2013-11-22 0.410 754,000 -40,000 0.03% 309,140
2013-10-04 2013-10-02 0.500 794,000 +40,000 0.04% 397,000
2013-09-30 2013-09-26 0.415 754,000 -200,000 0.03% 312,910
2013-09-27 2013-09-25 0.420 954,000 -6,000 0.04% 400,680
2013-05-21 2013-05-16 0.520 960,000 +100,000 0.04% 499,200
2013-05-20 2013-05-15 0.580 860,000 -46,000 0.04% 498,800
2013-05-10 2013-05-08 0.630 906,000 -10,000 0.04% 570,780
2013-04-26 2013-04-24 0.620 916,000 +150,000 0.04% 567,920
2013-04-09 2013-04-05 0.620 766,000 -150,000 0.03% 474,920
2013-04-08 2013-04-03 0.660 916,000 -10,000 0.04% 604,560
2013-04-05 2013-04-02 0.670 926,000 -140,000 0.04% 620,420
2013-04-02 2013-03-27 0.700 1,066,000 +176,000 0.05% 746,200
2013-03-26 2013-03-22 0.760 890,000 -16,000 0.04% 676,400
2013-03-20 2013-03-18 0.750 906,000 +30,000 0.04% 679,500
2013-03-19 2013-03-15 0.760 876,000 +20,000 0.04% 665,760
2013-03-18 2013-03-14 0.740 856,000 +50,000 0.04% 633,440
2013-03-14 2013-03-12 0.770 806,000 +50,000 0.04% 620,620
2013-03-13 2013-03-11 0.790 756,000 +100,000 0.03% 597,240
2013-03-12 2013-03-08 0.800 656,000 -120,000 0.03% 524,800
2013-03-08 2013-03-06 0.800 776,000 -50,000 0.04% 620,800
2013-03-07 2013-03-05 0.780 826,000 -40,000 0.04% 644,280
2013-03-05 2013-03-01 0.780 866,000 +26,000 0.04% 675,480
2013-02-27 2013-02-25 0.790 840,000 +30,000 0.04% 663,600
2013-02-25 2013-02-21 0.810 810,000 -260,000 0.04% 656,100
2013-02-22 2013-02-20 0.860 1,070,000 -10,000 0.05% 920,200
2013-02-21 2013-02-19 0.850 1,080,000 +336,000 0.05% 918,000
2013-02-20 2013-02-18 0.800 744,000 +14,000 0.03% 595,200
2013-02-19 2013-02-15 0.790 730,000 +10,000 0.03% 576,700
2013-02-18 2013-02-14 0.790 720,000 +8,000 0.03% 568,800
2013-02-15 2013-02-08 0.800 712,000 -10,000 0.03% 569,600
2013-02-08 2013-02-06 0.800 722,000 +40,000 0.03% 577,600
2013-02-07 2013-02-05 0.790 682,000 -16,000 0.03% 538,780
2013-02-05 2013-02-01 0.810 698,000 +64,000 0.03% 565,380
2013-02-04 2013-01-31 0.830 634,000 +234,000 0.03% 526,220
2013-02-01 2013-01-30 0.740 400,000 -20,000 0.02% 296,000
2013-01-31 2013-01-29 0.730 420,000 +10,000 0.02% 306,600
2013-01-30 2013-01-28 0.710 410,000 +20,000 0.02% 291,100
2013-01-29 2013-01-25 0.690 390,000 -38,000 0.02% 269,100
2013-01-25 2013-01-23 0.760 428,000 +38,000 0.02% 325,280
2013-01-24 2013-01-22 0.760 390,000 +40,000 0.02% 296,400
2011-06-15 2011-06-13 0.800 350,000 -40,000 0.03% 280,000
2011-05-20 2011-05-18 0.770 390,000 -10,000 0.03% 300,300
2011-05-09 2011-05-05 0.770 400,000 -200,000 0.03% 308,000
2011-02-15 2011-02-11 0.790 600,000 -20,000 0.05% 474,000
2011-01-10 2011-01-06 0.780 620,000 -20,000 0.05% 483,600
2011-01-05 2011-01-03 0.760 640,000 -24,000 0.05% 486,400
2011-01-04 2010-12-31 0.740 664,000 -36,000 0.05% 491,360
2010-12-15 2010-12-13 0.750 700,000 -80,000 0.06% 525,000
2010-11-05 2010-11-03 0.820 780,000 +40,000 0.06% 639,600
2010-11-01 2010-10-28 0.870 740,000 +20,000 0.06% 643,800
2010-10-29 2010-10-27 0.900 720,000 +80,000 0.06% 648,000
2010-10-28 2010-10-26 0.860 640,000 -20,000 0.05% 550,400
2010-10-15 2010-10-13 0.740 660,000 +60,000 0.05% 488,400
2010-04-21 2010-04-19 0.830 600,000 -100,000 0.05% 498,000
2010-04-20 2010-04-16 0.830 700,000 -40,000 0.06% 581,000
2010-04-19 2010-04-15 0.850 740,000 +100,000 0.06% 629,000
2010-04-15 2010-04-13 0.810 640,000 -50,000 0.05% 518,400
2010-04-14 2010-04-12 0.820 690,000 +50,000 0.06% 565,800
2010-04-08 2010-04-01 0.840 640,000 +50,000 0.05% 537,600
2010-04-07 2010-03-31 0.870 590,000 -100,000 0.05% 513,300
2010-03-24 2010-03-22 0.870 690,000 +40,000 0.06% 600,300
2010-01-26 2010-01-22 1.090 650,000 +20,000 0.05% 708,500
2010-01-25 2010-01-21 1.080 630,000 -50,000 0.05% 680,400
2010-01-22 2010-01-20 1.140 680,000 +270,000 0.05% 775,200
2010-01-20 2010-01-18 1.070 410,000 -6,000 0.03% 438,700
2010-01-12 2010-01-08 1.130 416,000 -30,000 0.03% 470,080
2010-01-08 2010-01-06 1.120 446,000 -10,000 0.04% 499,520
2009-12-23 2009-12-21 0.910 456,000 +10,000 0.04% 414,960
2009-12-21 2009-12-17 0.950 446,000 -20,000 0.04% 423,700
2009-12-18 2009-12-16 0.950 466,000 -50,000 0.04% 442,700
2009-12-16 2009-12-14 1.060 516,000 -98,000 0.04% 546,960
2009-12-15 2009-12-11 1.100 614,000 +18,000 0.05% 675,400
2009-12-14 2009-12-10 1.130 596,000 -48,000 0.05% 673,480
2009-12-11 2009-12-09 1.150 644,000 +16,000 0.05% 740,600
2009-12-09 2009-12-07 1.100 628,000 +50,000 0.05% 690,800
2009-12-08 2009-12-04 0.990 578,000 -22,000 0.05% 572,220
2009-12-04 2009-12-02 0.920 600,000 -18,000 0.05% 552,000
2009-12-03 2009-12-01 0.900 618,000 +208,000 0.05% 556,200
2009-11-12 2009-11-10 0.860 410,000 -100,000 0.03% 352,600
2009-11-11 2009-11-09 0.850 510,000 +100,000 0.04% 433,500
2009-10-29 2009-10-27 0.840 410,000 -96,000 0.03% 344,400
2009-08-18 2009-08-14 0.800 506,000 +42,000 0.04% 404,800
2009-08-17 2009-08-13 0.810 464,000 +4,000 0.04% 375,840
2009-08-14 2009-08-12 0.810 460,000 -2,000 0.04% 372,600
2009-08-05 2009-08-03 0.850 462,000 +50,000 0.04% 392,700
2009-08-03 2009-07-30 0.830 412,000 -162,000 0.03% 341,960
2009-07-30 2009-07-28 0.850 574,000 +162,000 0.05% 487,900
2009-07-28 2009-07-24 0.870 412,000 +2,000 0.03% 358,440
2009-07-24 2009-07-22 0.820 410,000 -100,000 0.03% 336,200
2009-07-23 2009-07-21 0.830 510,000 +100,000 0.04% 423,300
2009-04-28 2009-04-24 0.700 410,000 -20,000 0.04% 287,000
2009-03-19 2009-03-17 0.500 430,000 -28,000 0.04% 215,000
2009-03-09 2009-03-05 0.495 458,000 -12,000 0.04% 226,710
2009-03-04 2009-03-02 0.510 470,000 +40,000 0.04% 239,700
2009-02-26 2009-02-24 0.550 430,000 -44,000 0.05% 236,500
2009-02-17 2009-02-13 0.550 474,000 -6,000 0.06% 260,700
2009-02-16 2009-02-12 0.570 480,000 -50,000 0.06% 273,600
2009-02-11 2009-02-09 0.530 530,000 -90,000 0.06% 280,900
2009-02-06 2009-02-04 0.600 620,000 +190,000 0.08% 372,000
2009-01-30 2009-01-23 0.550 430,000 -40,000 0.05% 236,500
2009-01-29 2009-01-22 0.540 470,000 -60,000 0.06% 253,800
2009-01-23 2009-01-21 0.590 530,000 +100,000 0.06% 312,700
2009-01-19 2009-01-15 0.570 430,000 -50,000 0.05% 245,100
2009-01-15 2009-01-13 0.570 480,000 -50,000 0.06% 273,600
2009-01-12 2009-01-08 0.600 530,000 +50,000 0.06% 318,000
2008-12-22 2008-12-18 0.650 480,000 +10,000 0.06% 312,000
2008-12-19 2008-12-17 0.650 470,000 +20,000 0.06% 305,500
2008-11-14 2008-11-12 0.560 450,000 -100,000 0.05% 252,000
2008-11-13 2008-11-11 0.540 550,000 -8,000 0.07% 297,000
2008-11-12 2008-11-10 0.550 558,000 -2,000 0.07% 306,900
2008-11-11 2008-11-07 0.550 560,000 -150,000 0.07% 308,000
2008-11-07 2008-11-05 0.560 710,000 +2,000 0.09% 397,600
2008-11-05 2008-11-03 0.530 708,000 +258,000 0.09% 375,240
2008-10-31 2008-10-29 0.390 450,000 -50,000 0.05% 175,500
2008-10-30 2008-10-28 0.400 500,000 +50,000 0.06% 200,000
2008-08-29 2008-08-27 0.800 450,000 -30,000 0.05% 360,000
2008-07-30 2008-07-28 0.780 480,000 -10,000 0.06% 374,400
2008-07-04 2008-07-02 0.650 490,000 -100,000 0.06% 318,500
2008-06-24 2008-06-20 0.780 590,000 -20,000 0.07% 460,200
2008-04-30 2008-04-28 0.740 610,000 -50,000 0.07% 451,400
2008-03-05 2008-03-03 0.900 660,000 +30,000 0.08% 594,000
2008-03-04 2008-02-29 0.950 630,000 +28,000 0.08% 598,500
2008-03-03 2008-02-28 0.900 602,000 +32,000 0.07% 541,800
2008-02-26 2008-02-22 1.210 570,000 -30,000 0.07% 689,700
2008-01-15 2008-01-11 0.880 600,000 -50,000 0.07% 528,000
2008-01-08 2008-01-04 0.810 650,000 -36,000 0.08% 526,500
2007-12-27 2007-12-20 0.780 686,000 +20,000 0.08% 535,080
2007-12-20 2007-12-18 0.710 666,000 -20,000 0.08% 472,860
2007-11-29 2007-11-27 0.890 686,000 -16,000 0.08% 610,540
2007-11-26 2007-11-22 0.750 702,000 -14,000 0.09% 526,500
2007-11-08 2007-11-06 0.640 716,000 -100,000 0.09% 458,240
2007-11-02 2007-10-31 0.670 816,000 +80,000 0.10% 546,720
2007-10-17 2007-10-15 0.690 736,000 -100,000 0.09% 507,840
2007-10-11 2007-10-09 0.670 836,000 +20,000 0.10% 560,120
2007-10-02 2007-09-27 0.700 816,000 -56,000 0.10% 571,200
2007-09-27 2007-09-24 0.690 872,000 -100,000 0.11% 601,680
2007-09-25 2007-09-21 0.740 972,000 +60,000 0.12% 719,280
2007-09-24 2007-09-20 0.750 912,000 +172,000 0.11% 684,000
2007-09-21 2007-09-19 0.730 740,000 +80,000 0.09% 540,200
2007-09-17 2007-09-13 0.790 660,000 +150,000 0.08% 521,400
2007-09-14 2007-09-12 0.870 510,000 -10,000 0.06% 443,700
2007-09-12 2007-09-10 0.900 520,000 +10,000 0.06% 468,000
2007-09-11 2007-09-07 0.850 510,000 -1,000,000 0.06% 433,500
2007-09-06 2007-09-04 0.750 1,510,000 -56,000 0.18% 1,132,500
2007-09-05 2007-09-03 0.750 1,566,000 -50,000 0.19% 1,174,500
2007-08-27 2007-08-23 0.810 1,616,000 +20,000 0.20% 1,308,960
2007-08-24 2007-08-22 0.810 1,596,000 +40,000 0.19% 1,292,760
2007-08-20 2007-08-16 0.840 1,556,000 -10,000 0.19% 1,307,040
2007-08-17 2007-08-15 0.910 1,566,000 -526,000 0.19% 1,425,060
2007-08-15 2007-08-13 0.590 2,092,000 +100,000 0.25% 1,234,280
2007-08-09 2007-08-07 0.630 1,992,000 -20,000 0.24% 1,254,960
2007-08-07 2007-08-03 0.840 2,012,000 -160,000 0.24% 1,690,080
2007-08-06 2007-08-02 0.850 2,172,000 +40,000 0.26% 1,846,200
2007-08-03 2007-08-01 0.910 2,132,000 +170,000 0.31% 1,940,120
2007-08-02 2007-07-31 0.940 1,962,000 +52,000 0.29% 1,844,280
2007-08-01 2007-07-30 0.890 1,910,000 -30,000 0.28% 1,699,900
2007-07-31 2007-07-27 0.930 1,940,000 +1,208,000 0.28% 1,804,200
2007-07-30 2007-07-26 0.870 732,000 -320,000 0.11% 636,840
2007-07-27 2007-07-25 0.920 1,052,000 +220,000 0.15% 967,840
2007-07-25 2007-07-23 0.610 832,000 +252,000 0.12% 507,520
2007-07-24 2007-07-20 0.470 580,000 +50,000 0.08% 272,600
2007-07-23 2007-07-19 0.445 530,000 -90,000 0.08% 235,850
2007-07-20 2007-07-18 0.475 620,000 -110,000 0.09% 294,500
2007-07-18 2007-07-16 0.325 730,000 -20,000 0.11% 237,250
2007-07-17 2007-07-13 0.300 750,000 +250,000 0.11% 225,000
2007-07-16 2007-07-12 0.300 500,000 +50,000 0.07% 150,000
2007-07-12 2007-07-10 0.340 450,000 +20,000 0.07% 153,000
2007-07-10 2007-07-06 0.340 430,000 +100,000 0.06% 146,200
2007-06-27 2007-06-25 0.360 330,000 -120,000 0.05% 118,800
2007-06-26 2007-06-22 0.370 450,000 0.07% 166,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top