History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 92,000 | +0 | 0.00% | 12,420 |
| 2025-10-13 | 2025-10-09 | 0.139 | 92,000 | +0 | 0.00% | 12,788 |
| 2025-10-10 | 2025-10-08 | 0.139 | 92,000 | +0 | 0.00% | 12,788 |
| 2025-10-09 | 2025-10-06 | 0.136 | 92,000 | +0 | 0.00% | 12,512 |
| 2025-10-08 | 2025-10-03 | 0.136 | 92,000 | +0 | 0.00% | 12,512 |
| 2025-10-06 | 2025-10-02 | 0.120 | 92,000 | +0 | 0.00% | 11,040 |
| 2025-10-03 | 2025-09-30 | 0.126 | 92,000 | +0 | 0.00% | 11,592 |
| 2025-10-02 | 2025-09-29 | 0.129 | 92,000 | +0 | 0.00% | 11,868 |
| 2025-09-30 | 2025-09-26 | 0.129 | 92,000 | +0 | 0.00% | 11,868 |
| 2025-09-29 | 2025-09-25 | 0.129 | 92,000 | +0 | 0.00% | 11,868 |
| 2025-09-26 | 2025-09-24 | 0.129 | 92,000 | +0 | 0.00% | 11,868 |
| 2025-09-25 | 2025-09-23 | 0.136 | 92,000 | +0 | 0.00% | 12,512 |
| 2025-09-24 | 2025-09-22 | 0.133 | 92,000 | +0 | 0.00% | 12,236 |
| 2025-09-23 | 2025-09-19 | 0.132 | 92,000 | +0 | 0.00% | 12,144 |
| 2025-09-22 | 2025-09-18 | 0.129 | 92,000 | +0 | 0.00% | 11,868 |
| 2025-09-19 | 2025-09-17 | 0.131 | 92,000 | +0 | 0.00% | 12,052 |
| 2025-09-18 | 2025-09-16 | 0.132 | 92,000 | +0 | 0.00% | 12,144 |
| 2025-09-17 | 2025-09-15 | 0.116 | 92,000 | +0 | 0.00% | 10,672 |
| 2025-09-16 | 2025-09-12 | 0.118 | 92,000 | +0 | 0.00% | 10,856 |
| 2025-09-15 | 2025-09-11 | 0.121 | 92,000 | +0 | 0.00% | 11,132 |
| 2025-09-12 | 2025-09-10 | 0.121 | 92,000 | +0 | 0.00% | 11,132 |
| 2025-09-11 | 2025-09-09 | 0.126 | 92,000 | +0 | 0.00% | 11,592 |
| 2025-09-10 | 2025-09-08 | 0.125 | 92,000 | +0 | 0.00% | 11,500 |
| 2025-09-09 | 2025-09-05 | 0.132 | 92,000 | +0 | 0.00% | 12,144 |
| 2025-09-08 | 2025-09-04 | 0.188 | 92,000 | +0 | 0.00% | 17,296 |
| 2025-09-05 | 2025-09-03 | 0.250 | 92,000 | +0 | 0.00% | 23,000 |
| 2025-09-04 | 2025-09-02 | 0.170 | 92,000 | +0 | 0.00% | 15,640 |
| 2025-09-03 | 2025-09-01 | 0.170 | 92,000 | +0 | 0.00% | 15,640 |
| 2025-09-02 | 2025-08-29 | 0.170 | 92,000 | +0 | 0.00% | 15,640 |
| 2025-09-01 | 2025-08-28 | 0.167 | 92,000 | +0 | 0.00% | 15,364 |
| 2025-08-29 | 2025-08-27 | 0.165 | 92,000 | +0 | 0.00% | 15,180 |
| 2025-08-28 | 2025-08-26 | 0.165 | 92,000 | +0 | 0.00% | 15,180 |
| 2025-08-27 | 2025-08-25 | 0.167 | 92,000 | +0 | 0.00% | 15,364 |
| 2025-08-26 | 2025-08-22 | 0.159 | 92,000 | +0 | 0.00% | 14,628 |
| 2025-08-25 | 2025-08-21 | 0.155 | 92,000 | +0 | 0.00% | 14,260 |
| 2025-08-22 | 2025-08-20 | 0.162 | 92,000 | +0 | 0.00% | 14,904 |
| 2025-08-21 | 2025-08-19 | 0.163 | 92,000 | +0 | 0.00% | 14,996 |
| 2025-08-20 | 2025-08-18 | 0.163 | 92,000 | +0 | 0.00% | 14,996 |
| 2025-08-19 | 2025-08-15 | 0.163 | 92,000 | +0 | 0.00% | 14,996 |
| 2025-08-18 | 2025-08-14 | 0.163 | 92,000 | +0 | 0.00% | 14,996 |
| 2025-08-15 | 2025-08-13 | 0.163 | 92,000 | +0 | 0.00% | 14,996 |
| 2025-08-14 | 2025-08-12 | 0.163 | 92,000 | +0 | 0.00% | 14,996 |
| 2025-08-13 | 2025-08-11 | 0.163 | 92,000 | +0 | 0.00% | 14,996 |
| 2025-08-12 | 2025-08-08 | 0.152 | 92,000 | -200,000 | 0.00% | 13,984 |
| 2025-08-08 | 2025-08-06 | 0.169 | 292,000 | -80,000 | 0.01% | 49,348 |
| 2025-07-22 | 2025-07-18 | 0.168 | 372,000 | +80,000 | 0.02% | 62,496 |
| 2025-03-10 | 2025-03-06 | 0.083 | 292,000 | +200,000 | 0.01% | 24,236 |
| 2024-08-22 | 2024-08-20 | 0.154 | 92,000 | -100,000 | 0.00% | 14,168 |
| 2024-08-16 | 2024-08-14 | 0.154 | 192,000 | -200,000 | 0.01% | 29,568 |
| 2024-06-25 | 2024-06-21 | 0.155 | 392,000 | +200,000 | 0.02% | 60,760 |
| 2024-05-27 | 2024-05-23 | 0.175 | 192,000 | -50,000 | 0.01% | 33,600 |
| 2023-04-04 | 2023-03-31 | 0.182 | 242,000 | -80,000 | 0.01% | 44,044 |
| 2022-09-23 | 2022-09-21 | 0.070 | 322,000 | -30,000 | 0.01% | 22,540 |
| 2021-12-22 | 2021-12-20 | 0.054 | 352,000 | -480,000 | 0.02% | 19,008 |
| 2021-10-27 | 2021-10-25 | 0.065 | 832,000 | +80,000 | 0.04% | 54,080 |
| 2021-07-05 | 2021-06-30 | 0.044 | 752,000 | +400,000 | 0.03% | 33,088 |
| 2021-04-26 | 2021-04-22 | 0.046 | 352,000 | -110,000 | 0.02% | 16,192 |
| 2020-08-21 | 2020-08-19 | 0.058 | 462,000 | +112,000 | 0.02% | 26,796 |
| 2020-08-19 | 2020-08-17 | 0.050 | 350,000 | +30,000 | 0.02% | 17,500 |
| 2019-10-17 | 2019-10-15 | 0.072 | 320,000 | +100,000 | 0.01% | 23,040 |
| 2019-06-26 | 2019-06-24 | 0.099 | 220,000 | -8,000 | 0.01% | 21,780 |
| 2019-02-08 | 2019-01-31 | 0.100 | 228,000 | -100,000 | 0.01% | 22,800 |
| 2018-11-23 | 2018-11-21 | 0.073 | 328,000 | -300,000 | 0.01% | 23,944 |
| 2018-11-02 | 2018-10-31 | 0.067 | 628,000 | -60,000 | 0.03% | 42,076 |
| 2018-10-03 | 2018-09-28 | 0.069 | 688,000 | +60,000 | 0.03% | 47,472 |
| 2018-06-06 | 2018-06-04 | 0.119 | 628,000 | +30,000 | 0.03% | 74,732 |
| 2018-05-18 | 2018-05-16 | 0.120 | 598,000 | +76,000 | 0.03% | 71,760 |
| 2018-05-16 | 2018-05-14 | 0.125 | 522,000 | +112,000 | 0.02% | 65,250 |
| 2018-05-15 | 2018-05-11 | 0.125 | 410,000 | +82,000 | 0.02% | 51,250 |
| 2018-04-06 | 2018-04-03 | 0.130 | 328,000 | -440,000 | 0.01% | 42,640 |
| 2018-01-19 | 2018-01-17 | 0.134 | 768,000 | -260,000 | 0.04% | 102,912 |
| 2018-01-18 | 2018-01-16 | 0.132 | 1,028,000 | +260,000 | 0.05% | 135,696 |
| 2018-01-16 | 2018-01-12 | 0.127 | 768,000 | +440,000 | 0.04% | 97,536 |
| 2018-01-09 | 2018-01-05 | 0.141 | 328,000 | -300,000 | 0.01% | 46,248 |
| 2017-11-15 | 2017-11-13 | 0.161 | 628,000 | +300,000 | 0.03% | 101,108 |
| 2017-11-14 | 2017-11-10 | 0.160 | 328,000 | -300,000 | 0.01% | 52,480 |
| 2017-10-10 | 2017-10-06 | 0.165 | 628,000 | +100,000 | 0.03% | 103,620 |
| 2017-09-29 | 2017-09-27 | 0.165 | 528,000 | +100,000 | 0.02% | 87,120 |
| 2017-09-26 | 2017-09-22 | 0.167 | 428,000 | +100,000 | 0.02% | 71,476 |
| 2017-09-22 | 2017-09-20 | 0.174 | 328,000 | -2,000 | 0.01% | 57,072 |
| 2017-09-19 | 2017-09-15 | 0.209 | 330,000 | -110,000 | 0.02% | 68,970 |
| 2017-03-01 | 2017-02-27 | 0.250 | 440,000 | +100,000 | 0.02% | 110,000 |
| 2017-02-17 | 2017-02-15 | 0.250 | 340,000 | +60,000 | 0.02% | 85,000 |
| 2017-02-16 | 2017-02-14 | 0.250 | 280,000 | +50,000 | 0.01% | 70,000 |
| 2016-11-07 | 2016-11-03 | 0.275 | 230,000 | +40,000 | 0.01% | 63,250 |
| 2016-06-10 | 2016-06-07 | 0.355 | 190,000 | -100,000 | 0.01% | 67,450 |
| 2016-06-06 | 2016-06-02 | 0.355 | 290,000 | +100,000 | 0.01% | 102,950 |
| 2016-04-18 | 2016-04-14 | 0.310 | 190,000 | -190,000 | 0.01% | 58,900 |
| 2016-04-15 | 2016-04-13 | 0.300 | 380,000 | +190,000 | 0.02% | 114,000 |
| 2016-03-21 | 2016-03-17 | 0.335 | 190,000 | -80,000 | 0.01% | 63,650 |
| 2016-03-18 | 2016-03-16 | 0.320 | 270,000 | -40,000 | 0.01% | 86,400 |
| 2016-03-17 | 2016-03-15 | 0.340 | 310,000 | -140,000 | 0.01% | 105,400 |
| 2016-03-14 | 2016-03-10 | 0.295 | 450,000 | -152,000 | 0.02% | 132,750 |
| 2016-03-10 | 2016-03-08 | 0.320 | 602,000 | +260,000 | 0.03% | 192,640 |
| 2016-03-09 | 2016-03-07 | 0.265 | 342,000 | +152,000 | 0.02% | 90,630 |
| 2016-02-24 | 2016-02-22 | 0.290 | 190,000 | -200,000 | 0.01% | 55,100 |
| 2016-01-19 | 2016-01-15 | 0.270 | 390,000 | +20,000 | 0.02% | 105,300 |
| 2016-01-15 | 2016-01-13 | 0.280 | 370,000 | +30,000 | 0.02% | 103,600 |
| 2015-12-29 | 2015-12-24 | 0.345 | 340,000 | +150,000 | 0.02% | 117,300 |
| 2015-12-10 | 2015-12-08 | 0.395 | 190,000 | +10,000 | 0.01% | 75,050 |
| 2015-11-17 | 2015-11-13 | 0.420 | 180,000 | +100,000 | 0.01% | 75,600 |
| 2015-10-22 | 2015-10-19 | 0.520 | 80,000 | -268,000 | 0.00% | 41,600 |
| 2015-10-19 | 2015-10-15 | 0.540 | 348,000 | +68,000 | 0.02% | 187,920 |
| 2015-10-16 | 2015-10-14 | 0.510 | 280,000 | +200,000 | 0.01% | 142,800 |
| 2015-10-15 | 2015-10-13 | 0.500 | 80,000 | -82,000 | 0.00% | 40,000 |
| 2015-10-13 | 2015-10-09 | 0.510 | 162,000 | -20,000 | 0.01% | 82,620 |
| 2015-10-08 | 2015-10-06 | 0.480 | 182,000 | +82,000 | 0.01% | 87,360 |
| 2015-09-29 | 2015-09-24 | 0.425 | 100,000 | -50,000 | 0.00% | 42,500 |
| 2015-09-24 | 2015-09-22 | 0.475 | 150,000 | -60,000 | 0.01% | 71,250 |
| 2015-09-22 | 2015-09-18 | 0.520 | 210,000 | +50,000 | 0.01% | 109,200 |
| 2015-09-21 | 2015-09-17 | 0.490 | 160,000 | +26,000 | 0.01% | 78,400 |
| 2015-08-28 | 2015-08-26 | 0.455 | 134,000 | +84,000 | 0.01% | 60,970 |
| 2015-08-26 | 2015-08-24 | 0.470 | 50,000 | -80,000 | 0.00% | 23,500 |
| 2015-08-11 | 2015-08-07 | 0.455 | 130,000 | -192,000 | 0.01% | 59,150 |
| 2015-07-15 | 2015-07-13 | 0.425 | 322,000 | +80,000 | 0.01% | 136,850 |
| 2015-07-07 | 2015-07-03 | 0.500 | 242,000 | +192,000 | 0.01% | 121,000 |
| 2015-07-03 | 2015-06-30 | 0.540 | 50,000 | -250,000 | 0.00% | 27,000 |
| 2015-06-22 | 2015-06-18 | 0.560 | 300,000 | +250,000 | 0.01% | 168,000 |
| 2015-06-18 | 2015-06-16 | 0.580 | 50,000 | -250,000 | 0.00% | 29,000 |
| 2015-06-15 | 2015-06-11 | 0.560 | 300,000 | +250,000 | 0.01% | 168,000 |
| 2015-06-09 | 2015-06-05 | 0.630 | 50,000 | -500,000 | 0.00% | 31,500 |
| 2015-06-01 | 2015-05-28 | 0.640 | 550,000 | -100,000 | 0.03% | 352,000 |
| 2015-05-15 | 2015-05-13 | 0.465 | 650,000 | -60,000 | 0.03% | 302,250 |
| 2015-05-07 | 2015-05-05 | 0.445 | 710,000 | +200,000 | 0.03% | 315,950 |
| 2015-04-30 | 2015-04-28 | 0.460 | 510,000 | -130,000 | 0.02% | 234,600 |
| 2015-04-29 | 2015-04-27 | 0.455 | 640,000 | +300,000 | 0.03% | 291,200 |
| 2015-04-28 | 2015-04-24 | 0.405 | 340,000 | +130,000 | 0.02% | 137,700 |
| 2015-04-16 | 2015-04-14 | 0.490 | 210,000 | -32,000 | 0.01% | 102,900 |
| 2015-04-15 | 2015-04-13 | 0.510 | 242,000 | -300,000 | 0.01% | 123,420 |
| 2015-04-13 | 2015-04-09 | 0.430 | 542,000 | -128,000 | 0.02% | 233,060 |
| 2015-02-05 | 2015-02-03 | 0.310 | 670,000 | +42,000 | 0.03% | 207,700 |
| 2015-01-07 | 2015-01-05 | 0.390 | 628,000 | +160,000 | 0.03% | 244,920 |
| 2014-12-18 | 2014-12-16 | 0.385 | 468,000 | -160,000 | 0.02% | 180,180 |
| 2014-12-11 | 2014-12-09 | 0.370 | 628,000 | +160,000 | 0.03% | 232,360 |
| 2014-11-05 | 2014-11-03 | 0.455 | 468,000 | -100,000 | 0.02% | 212,940 |
| 2014-10-27 | 2014-10-23 | 0.430 | 568,000 | -40,000 | 0.03% | 244,240 |
| 2014-10-13 | 2014-10-09 | 0.510 | 608,000 | +54,000 | 0.03% | 310,080 |
| 2014-09-29 | 2014-09-25 | 0.420 | 554,000 | -80,000 | 0.03% | 232,680 |
| 2014-09-19 | 2014-09-17 | 0.430 | 634,000 | +40,000 | 0.03% | 272,620 |
| 2014-09-16 | 2014-09-12 | 0.465 | 594,000 | -80,000 | 0.03% | 276,210 |
| 2014-09-05 | 2014-09-03 | 0.415 | 674,000 | -40,000 | 0.03% | 279,710 |
| 2014-09-04 | 2014-09-02 | 0.410 | 714,000 | +58,000 | 0.03% | 292,740 |
| 2014-08-18 | 2014-08-14 | 0.445 | 656,000 | -44,000 | 0.03% | 291,920 |
| 2014-08-15 | 2014-08-13 | 0.465 | 700,000 | +164,000 | 0.03% | 325,500 |
| 2014-08-13 | 2014-08-11 | 0.410 | 536,000 | -26,000 | 0.02% | 219,760 |
| 2014-08-11 | 2014-08-07 | 0.435 | 562,000 | +84,000 | 0.03% | 244,470 |
| 2014-08-08 | 2014-08-06 | 0.440 | 478,000 | +26,000 | 0.02% | 210,320 |
| 2014-08-06 | 2014-08-04 | 0.430 | 452,000 | -38,000 | 0.02% | 194,360 |
| 2014-08-04 | 2014-07-31 | 0.425 | 490,000 | +18,000 | 0.02% | 208,250 |
| 2014-08-01 | 2014-07-30 | 0.435 | 472,000 | +24,000 | 0.02% | 205,320 |
| 2014-07-31 | 2014-07-29 | 0.445 | 448,000 | -50,000 | 0.02% | 199,360 |
| 2014-07-29 | 2014-07-25 | 0.455 | 498,000 | +68,000 | 0.02% | 226,590 |
| 2014-07-28 | 2014-07-24 | 0.435 | 430,000 | +12,000 | 0.02% | 187,050 |
| 2014-07-25 | 2014-07-23 | 0.460 | 418,000 | +40,000 | 0.02% | 192,280 |
| 2014-07-22 | 2014-07-18 | 0.490 | 378,000 | +88,000 | 0.02% | 185,220 |
| 2014-07-21 | 2014-07-17 | 0.450 | 290,000 | -182,000 | 0.01% | 130,500 |
| 2014-07-18 | 2014-07-16 | 0.500 | 472,000 | +362,000 | 0.02% | 236,000 |
| 2014-02-26 | 2014-02-24 | 0.410 | 110,000 | -100,000 | 0.01% | 45,100 |
| 2014-02-12 | 2014-02-10 | 0.400 | 210,000 | -200,000 | 0.01% | 84,000 |
| 2013-12-06 | 2013-12-04 | 0.405 | 410,000 | -150,000 | 0.02% | 166,050 |
| 2013-11-22 | 2013-11-20 | 0.420 | 560,000 | +100,000 | 0.03% | 235,200 |
| 2013-10-11 | 2013-10-09 | 0.485 | 460,000 | -100,000 | 0.02% | 223,100 |
| 2013-10-04 | 2013-10-02 | 0.500 | 560,000 | +200,000 | 0.03% | 280,000 |
| 2013-10-03 | 2013-09-30 | 0.530 | 360,000 | -256,000 | 0.02% | 190,800 |
| 2013-08-28 | 2013-08-26 | 0.420 | 616,000 | -42,000 | 0.03% | 258,720 |
| 2013-08-22 | 2013-08-20 | 0.430 | 658,000 | +42,000 | 0.03% | 282,940 |
| 2013-06-14 | 2013-06-11 | 0.510 | 616,000 | +96,000 | 0.03% | 314,160 |
| 2013-06-11 | 2013-06-07 | 0.540 | 520,000 | +60,000 | 0.02% | 280,800 |
| 2013-06-10 | 2013-06-06 | 0.530 | 460,000 | -50,000 | 0.02% | 243,800 |
| 2013-06-06 | 2013-06-04 | 0.550 | 510,000 | +100,000 | 0.02% | 280,500 |
| 2013-05-20 | 2013-05-15 | 0.580 | 410,000 | -50,000 | 0.02% | 237,800 |
| 2013-04-24 | 2013-04-22 | 0.620 | 460,000 | -86,000 | 0.02% | 285,200 |
| 2013-04-16 | 2013-04-12 | 0.630 | 546,000 | -4,000 | 0.02% | 343,980 |
| 2013-04-11 | 2013-04-09 | 0.670 | 550,000 | -12,000 | 0.03% | 368,500 |
| 2013-04-08 | 2013-04-03 | 0.660 | 562,000 | -30,000 | 0.03% | 370,920 |
| 2013-04-02 | 2013-03-27 | 0.700 | 592,000 | +20,000 | 0.03% | 414,400 |
| 2013-03-27 | 2013-03-25 | 0.730 | 572,000 | +30,000 | 0.03% | 417,560 |
| 2013-03-14 | 2013-03-12 | 0.770 | 542,000 | +20,000 | 0.02% | 417,340 |
| 2013-03-07 | 2013-03-05 | 0.780 | 522,000 | -20,000 | 0.02% | 407,160 |
| 2013-03-04 | 2013-02-28 | 0.790 | 542,000 | +12,000 | 0.02% | 428,180 |
| 2013-03-01 | 2013-02-27 | 0.770 | 530,000 | -40,000 | 0.02% | 408,100 |
| 2013-02-28 | 2013-02-26 | 0.750 | 570,000 | +40,000 | 0.03% | 427,500 |
| 2013-02-27 | 2013-02-25 | 0.790 | 530,000 | +20,000 | 0.02% | 418,700 |
| 2013-02-22 | 2013-02-20 | 0.860 | 510,000 | +150,000 | 0.02% | 438,600 |
| 2013-02-21 | 2013-02-19 | 0.850 | 360,000 | +140,000 | 0.02% | 306,000 |
| 2013-02-20 | 2013-02-18 | 0.800 | 220,000 | +20,000 | 0.01% | 176,000 |
| 2013-02-19 | 2013-02-15 | 0.790 | 200,000 | +60,000 | 0.01% | 158,000 |
| 2013-02-08 | 2013-02-06 | 0.800 | 140,000 | +20,000 | 0.01% | 112,000 |
| 2013-02-06 | 2013-02-04 | 0.780 | 120,000 | -20,000 | 0.01% | 93,600 |
| 2013-01-28 | 2013-01-24 | 0.760 | 140,000 | -50,000 | 0.01% | 106,400 |
| 2013-01-25 | 2013-01-23 | 0.760 | 190,000 | +70,000 | 0.01% | 144,400 |
| 2013-01-24 | 2013-01-22 | 0.760 | 120,000 | +30,000 | 0.01% | 91,200 |
| 2011-09-22 | 2011-09-20 | 0.630 | 90,000 | -50,000 | 0.01% | 56,700 |
| 2011-08-10 | 2011-08-08 | 0.730 | 140,000 | -34,000 | 0.01% | 102,200 |
| 2011-07-15 | 2011-07-13 | 0.890 | 174,000 | -50,000 | 0.01% | 154,860 |
| 2011-01-14 | 2011-01-12 | 0.800 | 224,000 | -50,000 | 0.02% | 179,200 |
| 2010-09-09 | 2010-09-07 | 0.750 | 274,000 | -40,000 | 0.02% | 205,500 |
| 2010-07-23 | 2010-07-21 | 0.690 | 314,000 | +34,000 | 0.03% | 216,660 |
| 2010-04-19 | 2010-04-15 | 0.850 | 280,000 | -34,000 | 0.02% | 238,000 |
| 2010-04-15 | 2010-04-13 | 0.810 | 314,000 | -40,000 | 0.03% | 254,340 |
| 2010-03-31 | 2010-03-29 | 0.870 | 354,000 | +34,000 | 0.03% | 307,980 |
| 2010-02-12 | 2010-02-10 | 0.930 | 320,000 | -30,000 | 0.03% | 297,600 |
| 2010-02-09 | 2010-02-05 | 0.920 | 350,000 | +30,000 | 0.03% | 322,000 |
| 2010-02-01 | 2010-01-28 | 1.030 | 320,000 | +10,000 | 0.03% | 329,600 |
| 2010-01-28 | 2010-01-26 | 1.040 | 310,000 | +40,000 | 0.02% | 322,400 |
| 2010-01-25 | 2010-01-21 | 1.080 | 270,000 | +130,000 | 0.02% | 291,600 |
| 2010-01-22 | 2010-01-20 | 1.140 | 140,000 | -80,000 | 0.01% | 159,600 |
| 2010-01-18 | 2010-01-14 | 1.060 | 220,000 | +80,000 | 0.02% | 233,200 |
| 2010-01-13 | 2010-01-11 | 1.100 | 140,000 | +50,000 | 0.01% | 154,000 |
| 2010-01-12 | 2010-01-08 | 1.130 | 90,000 | -50,000 | 0.01% | 101,700 |
| 2010-01-11 | 2010-01-07 | 1.090 | 140,000 | +140,000 | 0.01% | 152,600 |
| 2010-01-07 | 2010-01-05 | 1.160 | 0 | -170,000 | ||
| 2010-01-05 | 2009-12-31 | 1.090 | 170,000 | +100,000 | 0.01% | 185,300 |
| 2009-12-10 | 2009-12-08 | 1.110 | 70,000 | +70,000 | 0.01% | 77,700 |
| 2009-01-09 | 2009-01-07 | 0.600 | 0 | -150,000 | ||
| 2009-01-05 | 2008-12-31 | 0.630 | 150,000 | +150,000 | 0.02% | 94,500 |
| 2008-02-26 | 2008-02-22 | 1.210 | 0 | -50,000 | ||
| 2007-11-22 | 2007-11-20 | 0.750 | 50,000 | -28,000 | 0.01% | 37,500 |
| 2007-10-02 | 2007-09-27 | 0.700 | 78,000 | +28,000 | 0.01% | 54,600 |
| 2007-07-25 | 2007-07-23 | 0.610 | 50,000 | -50,000 | 0.01% | 30,500 |
| 2007-07-20 | 2007-07-18 | 0.475 | 100,000 | +50,000 | 0.01% | 47,500 |
| 2007-06-26 | 2007-06-22 | 0.370 | 50,000 | 0.01% | 18,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy