History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 24,436,000 +0 1.12% 3,298,860
2025-10-13 2025-10-09 0.139 24,436,000 +0 1.12% 3,396,604
2025-10-10 2025-10-08 0.139 24,436,000 -800,000 1.12% 3,396,604
2025-10-06 2025-10-02 0.120 25,236,000 +392,000 1.15% 3,028,320
2025-09-30 2025-09-26 0.129 24,844,000 -8,000 1.13% 3,204,876
2025-09-12 2025-09-10 0.121 24,852,000 -74,000 1.13% 3,007,092
2025-09-10 2025-09-08 0.125 24,926,000 -32,000 1.14% 3,115,750
2025-09-09 2025-09-05 0.132 24,958,000 +560,000 1.14% 3,294,456
2025-09-08 2025-09-04 0.188 24,398,000 +280,000 1.11% 4,586,824
2025-09-05 2025-09-03 0.250 24,118,000 -240,000 1.10% 6,029,500
2025-09-02 2025-08-29 0.170 24,358,000 -1,500,000 1.11% 4,140,860
2025-09-01 2025-08-28 0.167 25,858,000 +8,000 1.18% 4,318,286
2025-08-27 2025-08-25 0.167 25,850,000 -2,134,000 1.18% 4,316,950
2025-08-22 2025-08-20 0.162 27,984,000 -20,000 1.28% 4,533,408
2025-08-12 2025-08-08 0.152 28,004,000 -60,000 1.28% 4,256,608
2025-08-11 2025-08-07 0.178 28,064,000 +10,000 1.28% 4,995,392
2025-08-08 2025-08-06 0.169 28,054,000 -158,000 1.28% 4,741,126
2025-07-25 2025-07-23 0.140 28,212,000 -70,000 1.29% 3,949,680
2025-07-23 2025-07-21 0.149 28,282,000 +58,000 1.29% 4,214,018
2025-07-22 2025-07-18 0.168 28,224,000 +48,000 1.29% 4,741,632
2025-07-21 2025-07-17 0.109 28,176,000 +100,000 1.29% 3,071,184
2025-07-15 2025-07-11 0.074 28,076,000 -300,000 1.28% 2,077,624
2025-02-14 2025-02-12 0.089 28,376,000 -20,000 1.30% 2,525,464
2025-02-11 2025-02-07 0.088 28,396,000 -10,000 1.30% 2,498,848
2025-01-13 2025-01-09 0.093 28,406,000 +100,000 1.30% 2,641,758
2024-12-16 2024-12-12 0.086 28,306,000 +30,000 1.29% 2,434,316
2024-11-25 2024-11-21 0.097 28,276,000 -38,000 1.29% 2,742,772
2024-10-29 2024-10-25 0.102 28,314,000 +40,000 1.29% 2,888,028
2024-10-10 2024-10-08 0.127 28,274,000 -100,000 1.29% 3,590,798
2024-10-08 2024-10-04 0.145 28,374,000 +60,000 1.29% 4,114,230
2024-08-22 2024-08-20 0.154 28,314,000 -11,466,000 1.29% 4,360,356
2024-08-21 2024-08-19 0.154 39,780,000 -30,000 1.82% 6,126,120
2024-08-15 2024-08-13 0.154 39,810,000 -100,000 1.82% 6,130,740
2024-08-13 2024-08-09 0.154 39,910,000 -18,000 1.82% 6,146,140
2024-07-24 2024-07-22 0.153 39,928,000 -60,000 1.82% 6,108,984
2024-07-12 2024-07-10 0.152 39,988,000 -1,100,000 1.82% 6,078,176
2024-06-27 2024-06-25 0.152 41,088,000 -700,000 1.88% 6,245,376
2024-06-26 2024-06-24 0.152 41,788,000 -2,000,000 1.91% 6,351,776
2024-06-25 2024-06-21 0.155 43,788,000 +310,000 2.00% 6,787,140
2024-05-31 2024-05-29 0.161 43,478,000 -50,000 1.98% 6,999,958
2024-05-28 2024-05-24 0.175 43,528,000 -8,000 1.99% 7,617,400
2024-05-21 2024-05-17 0.144 43,536,000 -20,000 1.99% 6,269,184
2024-05-07 2024-05-03 0.148 43,556,000 -10,000 1.99% 6,446,288
2024-03-20 2024-03-18 0.159 43,566,000 +238,000 1.99% 6,926,994
2024-03-07 2024-03-05 0.140 43,328,000 -122,000 1.98% 6,065,920
2024-03-04 2024-02-29 0.170 43,450,000 -6,000 1.98% 7,386,500
2024-02-20 2024-02-16 0.154 43,456,000 +22,000 1.98% 6,692,224
2024-01-15 2024-01-11 0.140 43,434,000 -30,000 1.98% 6,080,760
2024-01-10 2024-01-08 0.140 43,464,000 -90,000 1.98% 6,084,960
2024-01-03 2023-12-29 0.170 43,554,000 -4,000 1.99% 7,404,180
2024-01-02 2023-12-28 0.143 43,558,000 -2,000 1.99% 6,228,794
2023-11-29 2023-11-27 0.166 43,560,000 -8,000 1.99% 7,230,960
2023-11-27 2023-11-23 0.140 43,568,000 -152,000 1.99% 6,099,520
2023-11-23 2023-11-21 0.122 43,720,000 +170,000 2.00% 5,333,840
2023-11-13 2023-11-09 0.175 43,550,000 -4,000 1.99% 7,621,250
2023-09-19 2023-09-15 0.133 43,554,000 +40,000 1.99% 5,792,682
2023-08-21 2023-08-17 0.180 43,514,000 -126,000 1.99% 7,832,520
2023-08-18 2023-08-16 0.140 43,640,000 -2,000 1.99% 6,109,600
2023-08-02 2023-07-31 0.180 43,642,000 -120,000 1.99% 7,855,560
2023-06-30 2023-06-28 0.184 43,762,000 -100,000 2.00% 8,052,208
2023-06-19 2023-06-15 0.183 43,862,000 -20,000 2.00% 8,026,746
2023-06-07 2023-06-05 0.183 43,882,000 +102,000 2.00% 8,030,406
2023-06-05 2023-06-01 0.174 43,780,000 -110,000 2.00% 7,617,720
2023-06-02 2023-05-31 0.165 43,890,000 +36,000 2.00% 7,241,850
2023-05-16 2023-05-12 0.169 43,854,000 +4,000 2.00% 7,411,326
2023-04-27 2023-04-25 0.169 43,850,000 +10,000 2.00% 7,410,650
2023-04-25 2023-04-21 0.170 43,840,000 -140,000 2.00% 7,452,800
2023-04-19 2023-04-17 0.180 43,980,000 +26,000 2.01% 7,916,400
2023-04-17 2023-04-13 0.181 43,954,000 -90,000 2.01% 7,955,674
2023-04-04 2023-03-31 0.182 44,044,000 +130,000 2.01% 8,016,008
2023-04-03 2023-03-30 0.190 43,914,000 +370,000 2.00% 8,343,660
2023-03-31 2023-03-29 0.198 43,544,000 +120,000 1.99% 8,621,712
2023-03-28 2023-03-24 0.192 43,424,000 +700,000 1.98% 8,337,408
2023-03-23 2023-03-21 0.181 42,724,000 -298,000 1.95% 7,733,044
2023-03-20 2023-03-16 0.180 43,022,000 -130,000 1.96% 7,743,960
2023-03-13 2023-03-09 0.180 43,152,000 -40,000 1.97% 7,767,360
2023-02-22 2023-02-20 0.183 43,192,000 -58,000 1.97% 7,904,136
2023-01-13 2023-01-11 0.196 43,250,000 -8,000 1.97% 8,477,000
2023-01-11 2023-01-09 0.198 43,258,000 +18,000 1.97% 8,565,084
2023-01-06 2023-01-04 0.212 43,240,000 +12,000 1.97% 9,166,880
2023-01-03 2022-12-29 0.190 43,228,000 +10,000 1.97% 8,213,320
2022-12-30 2022-12-28 0.190 43,218,000 -48,000 1.97% 8,211,420
2022-12-29 2022-12-23 0.185 43,266,000 +14,000 1.97% 8,004,210
2022-12-28 2022-12-22 0.197 43,252,000 +512,000 1.97% 8,520,644
2022-12-22 2022-12-20 0.193 42,740,000 +2,000 1.95% 8,248,820
2022-12-16 2022-12-14 0.203 42,738,000 -80,000 1.95% 8,675,814
2022-12-15 2022-12-13 0.210 42,818,000 +2,000 1.95% 8,991,780
2022-12-13 2022-12-09 0.210 42,816,000 -10,000 1.95% 8,991,360
2022-12-07 2022-12-05 0.209 42,826,000 -40,000 1.95% 8,950,634
2022-12-05 2022-12-01 0.185 42,866,000 -160,000 1.96% 7,930,210
2022-11-28 2022-11-24 0.190 43,026,000 -60,000 1.96% 8,174,940
2022-11-25 2022-11-23 0.180 43,086,000 +50,000 1.97% 7,755,480
2022-11-17 2022-11-15 0.193 43,036,000 +340,000 1.96% 8,305,948
2022-11-16 2022-11-14 0.204 42,696,000 +488,000 1.95% 8,709,984
2022-11-10 2022-11-08 0.205 42,208,000 -12,000 1.93% 8,652,640
2022-11-09 2022-11-07 0.200 42,220,000 -70,000 1.93% 8,444,000
2022-11-07 2022-11-03 0.206 42,290,000 -28,000 1.93% 8,711,740
2022-11-04 2022-11-02 0.218 42,318,000 +48,000 1.93% 9,225,324
2022-11-03 2022-11-01 0.232 42,270,000 -20,000 1.93% 9,806,640
2022-11-02 2022-10-31 0.194 42,290,000 -12,000 1.93% 8,204,260
2022-11-01 2022-10-28 0.190 42,302,000 -112,000 1.93% 8,037,380
2022-10-31 2022-10-27 0.191 42,414,000 -304,000 1.94% 8,101,074
2022-10-28 2022-10-26 0.200 42,718,000 -692,000 1.95% 8,543,600
2022-10-27 2022-10-25 0.245 43,410,000 -172,000 1.98% 10,635,450
2022-10-26 2022-10-24 0.179 43,582,000 +1,504,000 1.99% 7,801,178
2022-10-25 2022-10-21 0.210 42,078,000 -106,000 1.92% 8,836,380
2022-10-24 2022-10-20 0.188 42,184,000 -68,000 1.93% 7,930,592
2022-10-21 2022-10-19 0.177 42,252,000 -524,000 1.93% 7,478,604
2022-10-19 2022-10-17 0.161 42,776,000 -230,000 1.95% 6,886,936
2022-10-18 2022-10-14 0.166 43,006,000 -544,000 1.96% 7,138,996
2022-10-17 2022-10-13 0.172 43,550,000 -232,000 1.99% 7,490,600
2022-10-14 2022-10-12 0.169 43,782,000 -1,040,000 2.00% 7,399,158
2022-10-13 2022-10-11 0.132 44,822,000 -50,000 2.05% 5,916,504
2022-10-12 2022-10-10 0.126 44,872,000 +230,000 2.05% 5,653,872
2022-10-11 2022-10-07 0.147 44,642,000 -424,000 2.04% 6,562,374
2022-10-10 2022-10-06 0.160 45,066,000 +194,000 2.06% 7,210,560
2022-10-07 2022-10-05 0.153 44,872,000 -948,000 2.05% 6,865,416
2022-10-06 2022-10-03 0.110 45,820,000 -1,346,000 2.09% 5,040,200
2022-10-05 2022-09-30 0.083 47,166,000 -250,000 2.15% 3,914,778
2022-09-30 2022-09-28 0.084 47,416,000 -288,000 2.16% 3,982,944
2022-09-29 2022-09-27 0.084 47,704,000 +20,000 2.18% 4,007,136
2022-09-28 2022-09-26 0.088 47,684,000 -250,000 2.18% 4,196,192
2022-09-27 2022-09-23 0.096 47,934,000 -1,004,000 2.19% 4,601,664
2022-09-26 2022-09-22 0.085 48,938,000 -448,000 2.23% 4,159,730
2022-09-23 2022-09-21 0.070 49,386,000 +362,000 2.25% 3,457,020
2022-09-20 2022-09-16 0.067 49,024,000 +12,000 2.24% 3,284,608
2022-09-06 2022-09-02 0.078 49,012,000 +36,000 2.24% 3,822,936
2022-08-19 2022-08-17 0.056 48,976,000 -100,000 2.24% 2,742,656
2022-07-21 2022-07-19 0.056 49,076,000 -90,000 2.24% 2,748,256
2022-06-21 2022-06-17 0.064 49,166,000 -542,000 2.24% 3,146,624
2022-06-15 2022-06-13 0.043 49,708,000 +68,000 2.27% 2,137,444
2022-06-13 2022-06-09 0.047 49,640,000 +2,000 2.27% 2,333,080
2022-06-02 2022-05-31 0.048 49,638,000 +100,000 2.27% 2,382,624
2022-06-01 2022-05-30 0.050 49,538,000 +420,000 2.26% 2,476,900
2022-05-31 2022-05-27 0.053 49,118,000 +200,000 2.24% 2,603,254
2022-05-19 2022-05-17 0.056 48,918,000 -64,000 2.23% 2,739,408
2022-05-18 2022-05-16 0.064 48,982,000 -80,000 2.24% 3,134,848
2022-05-03 2022-04-28 0.044 49,062,000 -50,000 2.24% 2,158,728
2022-03-28 2022-03-24 0.045 49,112,000 -128,000 2.24% 2,210,040
2022-02-17 2022-02-15 0.064 49,240,000 -90,000 2.25% 3,151,360
2021-12-20 2021-12-16 0.060 49,330,000 +700,000 2.25% 2,959,800
2021-11-15 2021-11-11 0.061 48,630,000 -188,000 2.22% 2,966,430
2021-11-08 2021-11-04 0.061 48,818,000 -14,000 2.23% 2,977,898
2021-10-29 2021-10-27 0.058 48,832,000 +150,000 2.23% 2,832,256
2021-10-27 2021-10-25 0.065 48,682,000 +520,000 2.22% 3,164,330
2021-09-15 2021-09-13 0.062 48,162,000 -100,000 2.20% 2,986,044
2021-06-09 2021-06-07 0.045 48,262,000 -60,000 2.20% 2,171,790
2021-06-07 2021-06-03 0.044 48,322,000 -52,000 2.21% 2,126,168
2021-04-28 2021-04-26 0.048 48,374,000 +174,000 2.21% 2,321,952
2021-03-24 2021-03-22 0.063 48,200,000 +46,000 2.20% 3,036,600
2021-03-22 2021-03-18 0.052 48,154,000 -270,000 2.20% 2,504,008
2021-03-16 2021-03-12 0.057 48,424,000 -24,000 2.21% 2,760,168
2021-03-01 2021-02-25 0.075 48,448,000 +452,000 2.21% 3,633,600
2021-02-24 2021-02-22 0.070 47,996,000 +20,000 2.19% 3,359,720
2021-02-22 2021-02-18 0.075 47,976,000 +140,000 2.19% 3,598,200
2021-02-19 2021-02-17 0.070 47,836,000 -70,000 2.18% 3,348,520
2021-02-18 2021-02-16 0.067 47,906,000 -10,000 2.19% 3,209,702
2021-02-08 2021-02-04 0.058 47,916,000 +32,000 2.19% 2,779,128
2021-02-05 2021-02-03 0.056 47,884,000 +80,000 2.19% 2,681,504
2021-01-29 2021-01-27 0.053 47,804,000 +2,000 2.18% 2,533,612
2021-01-27 2021-01-25 0.049 47,802,000 +92,000 2.18% 2,342,298
2021-01-21 2021-01-19 0.050 47,710,000 -62,000 2.18% 2,385,500
2021-01-18 2021-01-14 0.049 47,772,000 +78,000 2.18% 2,340,828
2021-01-14 2021-01-12 0.053 47,694,000 -50,000 2.18% 2,527,782
2021-01-05 2020-12-31 0.058 47,744,000 +50,000 2.18% 2,769,152
2020-12-29 2020-12-24 0.055 47,694,000 -12,000 2.18% 2,623,170
2020-12-23 2020-12-21 0.056 47,706,000 -10,000 2.18% 2,671,536
2020-12-21 2020-12-17 0.052 47,716,000 +50,000 2.18% 2,481,232
2020-12-01 2020-11-27 0.050 47,666,000 -8,000 2.18% 2,383,300
2020-11-27 2020-11-25 0.050 47,674,000 -4,000 2.18% 2,383,700
2020-11-26 2020-11-24 0.050 47,678,000 +4,000 2.18% 2,383,900
2020-11-20 2020-11-18 0.054 47,674,000 +56,000 2.18% 2,574,396
2020-11-11 2020-11-09 0.054 47,618,000 -20,000 2.17% 2,571,372
2020-11-09 2020-11-05 0.055 47,638,000 +56,000 2.17% 2,620,090
2020-11-05 2020-11-03 0.050 47,582,000 -10,000 2.17% 2,379,100
2020-11-04 2020-11-02 0.050 47,592,000 -100,000 2.17% 2,379,600
2020-11-03 2020-10-30 0.059 47,692,000 +50,000 2.18% 2,813,828
2020-09-29 2020-09-25 0.049 47,642,000 +60,000 2.17% 2,334,458
2020-09-21 2020-09-17 0.055 47,582,000 +100,000 2.17% 2,617,010
2020-09-10 2020-09-08 0.051 47,482,000 +98,000 2.17% 2,421,582
2020-08-13 2020-08-11 0.054 47,384,000 +70,000 2.16% 2,558,736
2020-07-10 2020-07-08 0.069 47,314,000 +804,000 2.16% 3,264,666
2020-07-08 2020-07-06 0.059 46,510,000 +200,000 2.12% 2,744,090
2020-06-26 2020-06-23 0.059 46,310,000 -34,000 2.11% 2,732,290
2020-06-11 2020-06-09 0.060 46,344,000 -4,000 2.12% 2,780,640
2020-05-27 2020-05-25 0.058 46,348,000 -116,000 2.12% 2,688,184
2020-05-22 2020-05-20 0.057 46,464,000 -10,000 2.12% 2,648,448
2020-04-27 2020-04-23 0.055 46,474,000 -100,000 2.12% 2,556,070
2020-04-01 2020-03-30 0.062 46,574,000 +70,000 2.13% 2,887,588
2020-03-30 2020-03-26 0.068 46,504,000 +30,000 2.12% 3,162,272
2020-03-23 2020-03-19 0.059 46,474,000 -300,000 2.12% 2,741,966
2020-03-20 2020-03-18 0.065 46,774,000 +378,000 2.13% 3,040,310
2020-03-16 2020-03-12 0.066 46,396,000 -120,000 2.12% 3,062,136
2020-03-12 2020-03-10 0.075 46,516,000 -30,000 2.12% 3,488,700
2020-03-11 2020-03-09 0.075 46,546,000 +100,000 2.12% 3,490,950
2020-02-24 2020-02-20 0.080 46,446,000 +350,000 2.12% 3,715,680
2020-02-18 2020-02-14 0.079 46,096,000 -2,000 2.10% 3,641,584
2020-01-07 2020-01-03 0.078 46,098,000 +100,000 2.10% 3,595,644
2020-01-06 2020-01-02 0.076 45,998,000 +100,000 2.10% 3,495,848
2020-01-03 2019-12-31 0.072 45,898,000 +100,000 2.09% 3,304,656
2019-12-13 2019-12-11 0.078 45,798,000 -12,000 2.09% 3,572,244
2019-12-11 2019-12-09 0.066 45,810,000 -10,000 2.09% 3,023,460
2019-11-19 2019-11-15 0.071 45,820,000 +8,000 2.09% 3,253,220
2019-11-15 2019-11-13 0.061 45,812,000 +80,000 2.09% 2,794,532
2019-10-14 2019-10-10 0.064 45,732,000 -46,000 2.09% 2,926,848
2019-10-11 2019-10-09 0.074 45,778,000 -514,000 2.09% 3,387,572
2019-10-10 2019-10-08 0.072 46,292,000 -250,000 2.11% 3,333,024
2019-09-26 2019-09-24 0.068 46,542,000 -76,000 2.12% 3,164,856
2019-09-25 2019-09-23 0.067 46,618,000 -12,000 2.13% 3,123,406
2019-09-20 2019-09-18 0.075 46,630,000 +46,000 2.13% 3,497,250
2019-08-08 2019-08-06 0.079 46,584,000 -10,000 2.13% 3,680,136
2019-08-05 2019-08-01 0.080 46,594,000 +22,000 2.13% 3,727,520
2019-07-30 2019-07-26 0.084 46,572,000 +18,000 2.13% 3,912,048
2019-06-05 2019-06-03 0.098 46,554,000 -52,000 2.12% 4,562,292
2019-05-31 2019-05-29 0.098 46,606,000 -36,000 2.13% 4,567,388
2019-05-29 2019-05-27 0.080 46,642,000 -162,000 2.13% 3,731,360
2019-05-16 2019-05-14 0.090 46,804,000 -96,000 2.14% 4,212,360
2019-04-30 2019-04-26 0.084 46,900,000 +80,000 2.14% 3,939,600
2019-04-15 2019-04-11 0.090 46,820,000 -46,000 2.14% 4,213,800
2019-04-08 2019-04-03 0.090 46,866,000 +598,000 2.14% 4,217,940
2019-03-29 2019-03-27 0.088 46,268,000 -160,000 2.11% 4,071,584
2019-03-22 2019-03-20 0.094 46,428,000 -402,000 2.12% 4,364,232
2019-03-21 2019-03-19 0.097 46,830,000 -2,000 2.14% 4,542,510
2019-03-20 2019-03-18 0.094 46,832,000 -2,000 2.14% 4,402,208
2019-03-18 2019-03-14 0.090 46,834,000 -50,000 2.14% 4,215,060
2019-03-15 2019-03-13 0.092 46,884,000 -70,000 2.14% 4,313,328
2019-03-14 2019-03-12 0.090 46,954,000 -358,000 2.14% 4,225,860
2019-03-13 2019-03-11 0.089 47,312,000 -434,000 2.16% 4,210,768
2019-03-12 2019-03-08 0.090 47,746,000 +32,000 2.18% 4,297,140
2019-03-11 2019-03-07 0.094 47,714,000 -80,000 2.18% 4,485,116
2019-02-21 2019-02-19 0.093 47,794,000 -16,000 2.18% 4,444,842
2019-02-20 2019-02-18 0.093 47,810,000 -5,614,000 2.18% 4,446,330
2019-02-19 2019-02-15 0.090 53,424,000 +14,000 2.44% 4,808,160
2019-02-18 2019-02-14 0.102 53,410,000 +18,000 2.44% 5,447,820
2019-02-15 2019-02-13 0.098 53,392,000 +820,000 2.44% 5,232,416
2019-02-14 2019-02-12 0.085 52,572,000 +114,000 2.40% 4,468,620
2019-02-13 2019-02-11 0.086 52,458,000 +960,000 2.39% 4,511,388
2019-02-11 2019-02-04 0.100 51,498,000 -136,000 2.35% 5,149,800
2019-02-08 2019-01-31 0.100 51,634,000 +22,000 2.36% 5,163,400
2019-02-01 2019-01-30 0.098 51,612,000 +34,000 2.36% 5,057,976
2019-01-31 2019-01-29 0.090 51,578,000 +214,000 2.35% 4,642,020
2019-01-29 2019-01-25 0.086 51,364,000 +2,000 2.34% 4,417,304
2019-01-28 2019-01-24 0.090 51,362,000 +8,000 2.34% 4,622,580
2019-01-23 2019-01-21 0.090 51,354,000 -2,000 2.34% 4,621,860
2019-01-22 2019-01-18 0.088 51,356,000 -184,000 2.34% 4,519,328
2019-01-21 2019-01-17 0.085 51,540,000 +2,542,000 2.35% 4,380,900
2019-01-18 2019-01-16 0.077 48,998,000 +1,000,000 2.24% 3,772,846
2019-01-16 2019-01-14 0.070 47,998,000 -300,000 2.19% 3,359,860
2019-01-15 2019-01-11 0.072 48,298,000 -210,000 2.20% 3,477,456
2019-01-11 2019-01-09 0.065 48,508,000 +100,000 2.21% 3,153,020
2019-01-09 2019-01-07 0.075 48,408,000 -2,000 2.21% 3,630,600
2019-01-04 2019-01-02 0.083 48,410,000 +12,000 2.21% 4,018,030
2019-01-03 2018-12-31 0.077 48,398,000 +110,000 2.21% 3,726,646
2019-01-02 2018-12-27 0.082 48,288,000 +1,940,000 2.20% 3,959,616
2018-12-28 2018-12-24 0.062 46,348,000 +210,000 2.12% 2,873,576
2018-12-27 2018-12-20 0.075 46,138,000 +892,000 2.11% 3,460,350
2018-12-11 2018-12-07 0.075 45,246,000 +552,000 2.06% 3,393,450
2018-11-22 2018-11-20 0.074 44,694,000 +100,000 2.04% 3,307,356
2018-11-21 2018-11-19 0.072 44,594,000 +580,000 2.04% 3,210,768
2018-11-14 2018-11-12 0.068 44,014,000 -50,000 2.01% 2,992,952
2018-11-02 2018-10-31 0.067 44,064,000 +30,000 2.01% 2,952,288
2018-11-01 2018-10-30 0.070 44,034,000 +6,000 2.01% 3,082,380
2018-10-18 2018-10-15 0.065 44,028,000 -200,000 2.01% 2,861,820
2018-10-08 2018-10-04 0.060 44,228,000 +150,000 2.02% 2,653,680
2018-10-04 2018-10-02 0.068 44,078,000 -200,000 2.01% 2,997,304
2018-10-02 2018-09-27 0.070 44,278,000 +50,000 2.02% 3,099,460
2018-09-28 2018-09-26 0.071 44,228,000 +200,000 2.02% 3,140,188
2018-09-27 2018-09-24 0.073 44,028,000 +200,000 2.01% 3,214,044
2018-09-19 2018-09-17 0.080 43,828,000 +300,000 2.00% 3,506,240
2018-09-03 2018-08-30 0.095 43,528,000 -100,000 1.99% 4,135,160
2018-08-03 2018-08-01 0.109 43,628,000 -120,000 1.99% 4,755,452
2018-07-17 2018-07-13 0.110 43,748,000 -2,000 2.00% 4,812,280
2018-07-13 2018-07-11 0.096 43,750,000 +80,000 2.00% 4,200,000
2018-07-04 2018-06-29 0.120 43,670,000 -14,000 1.99% 5,240,400
2018-07-03 2018-06-28 0.122 43,684,000 -2,000 1.99% 5,329,448
2018-06-15 2018-06-13 0.125 43,686,000 -500,000 1.99% 5,460,750
2018-05-23 2018-05-18 0.125 44,186,000 -40,000 2.02% 5,523,250
2018-05-21 2018-05-17 0.125 44,226,000 -30,000 2.02% 5,528,250
2018-05-18 2018-05-16 0.120 44,256,000 -200,000 2.02% 5,310,720
2018-05-16 2018-05-14 0.125 44,456,000 +300,000 2.03% 5,557,000
2018-04-20 2018-04-18 0.127 44,156,000 -100,000 2.02% 5,607,812
2018-04-17 2018-04-13 0.122 44,256,000 +200,000 2.02% 5,399,232
2018-03-14 2018-03-12 0.140 44,056,000 -202,000 2.01% 6,167,840
2018-03-06 2018-03-02 0.128 44,258,000 -2,000 2.02% 5,665,024
2018-02-21 2018-02-15 0.125 44,260,000 -200,000 2.02% 5,532,500
2018-02-09 2018-02-07 0.135 44,460,000 +200,000 2.03% 6,002,100
2018-02-01 2018-01-30 0.130 44,260,000 +30,000 2.02% 5,753,800
2018-01-31 2018-01-29 0.130 44,230,000 +450,000 2.02% 5,749,900
2018-01-30 2018-01-26 0.131 43,780,000 +100,000 2.00% 5,735,180
2018-01-29 2018-01-25 0.130 43,680,000 +20,000 1.99% 5,678,400
2018-01-26 2018-01-24 0.133 43,660,000 +12,000 1.99% 5,806,780
2018-01-25 2018-01-23 0.132 43,648,000 +130,000 1.99% 5,761,536
2018-01-22 2018-01-18 0.134 43,518,000 +386,000 1.99% 5,831,412
2018-01-19 2018-01-17 0.134 43,132,000 +196,000 1.97% 5,779,688
2018-01-18 2018-01-16 0.132 42,936,000 +428,000 1.96% 5,667,552
2018-01-17 2018-01-15 0.130 42,508,000 +534,000 1.94% 5,526,040
2018-01-16 2018-01-12 0.127 41,974,000 +956,000 1.92% 5,330,698
2018-01-15 2018-01-11 0.138 41,018,000 +300,000 1.87% 5,660,484
2018-01-11 2018-01-09 0.142 40,718,000 +100,000 1.86% 5,781,956
2018-01-05 2018-01-03 0.145 40,618,000 -566,000 1.85% 5,889,610
2018-01-04 2018-01-02 0.143 41,184,000 -8,000 1.88% 5,889,312
2018-01-02 2017-12-28 0.142 41,192,000 +118,000 1.88% 5,849,264
2017-12-29 2017-12-27 0.140 41,074,000 -82,000 1.87% 5,750,360
2017-12-28 2017-12-22 0.130 41,156,000 -410,000 1.88% 5,350,280
2017-12-27 2017-12-21 0.129 41,566,000 -90,000 1.90% 5,362,014
2017-12-18 2017-12-14 0.130 41,656,000 -50,000 1.90% 5,415,280
2017-12-13 2017-12-11 0.136 41,706,000 -50,000 1.90% 5,672,016
2017-12-08 2017-12-06 0.129 41,756,000 -20,000 1.91% 5,386,524
2017-12-07 2017-12-05 0.134 41,776,000 +92,000 1.91% 5,597,984
2017-12-06 2017-12-04 0.130 41,684,000 +500,000 1.90% 5,418,920
2017-12-05 2017-12-01 0.132 41,184,000 +80,000 1.88% 5,436,288
2017-11-22 2017-11-20 0.147 41,104,000 -100,000 1.88% 6,042,288
2017-11-17 2017-11-15 0.148 41,204,000 +26,000 1.88% 6,098,192
2017-11-14 2017-11-10 0.160 41,178,000 -58,000 1.88% 6,588,480
2017-11-10 2017-11-08 0.168 41,236,000 +50,000 1.88% 6,927,648
2017-11-09 2017-11-07 0.170 41,186,000 +160,000 1.88% 7,001,620
2017-11-08 2017-11-06 0.172 41,026,000 -90,000 1.87% 7,056,472
2017-11-07 2017-11-03 0.168 41,116,000 -148,000 1.88% 6,907,488
2017-11-03 2017-11-01 0.172 41,264,000 -380,000 1.88% 7,097,408
2017-11-02 2017-10-31 0.165 41,644,000 +106,000 1.90% 6,871,260
2017-11-01 2017-10-30 0.175 41,538,000 +328,000 1.90% 7,269,150
2017-10-31 2017-10-27 0.171 41,210,000 -190,000 1.88% 7,046,910
2017-10-27 2017-10-25 0.167 41,400,000 +2,000 1.89% 6,913,800
2017-10-25 2017-10-23 0.165 41,398,000 -66,000 1.89% 6,830,670
2017-10-24 2017-10-20 0.157 41,464,000 -88,000 1.89% 6,509,848
2017-10-23 2017-10-19 0.156 41,552,000 +100,000 1.90% 6,482,112
2017-10-20 2017-10-18 0.164 41,452,000 -20,000 1.89% 6,798,128
2017-10-19 2017-10-17 0.163 41,472,000 +110,000 1.89% 6,759,936
2017-10-18 2017-10-16 0.170 41,362,000 -40,000 1.89% 7,031,540
2017-10-16 2017-10-12 0.170 41,402,000 +50,000 1.89% 7,038,340
2017-10-13 2017-10-11 0.160 41,352,000 -8,000 1.89% 6,616,320
2017-10-12 2017-10-10 0.170 41,360,000 -500,000 1.89% 7,031,200
2017-10-11 2017-10-09 0.162 41,860,000 +100,000 1.91% 6,781,320
2017-10-10 2017-10-06 0.165 41,760,000 -56,000 1.91% 6,890,400
2017-10-09 2017-10-04 0.164 41,816,000 -36,000 1.91% 6,857,824
2017-10-04 2017-09-29 0.161 41,852,000 -12,000 1.91% 6,738,172
2017-10-03 2017-09-28 0.153 41,864,000 +70,000 1.91% 6,405,192
2017-09-28 2017-09-26 0.160 41,794,000 -146,000 1.91% 6,687,040
2017-09-27 2017-09-25 0.160 41,940,000 +50,000 1.91% 6,710,400
2017-09-26 2017-09-22 0.167 41,890,000 +40,000 1.91% 6,995,630
2017-09-25 2017-09-21 0.165 41,850,000 +1,660,000 1.91% 6,905,250
2017-09-22 2017-09-20 0.174 40,190,000 +546,000 1.83% 6,993,060
2017-09-21 2017-09-19 0.174 39,644,000 +338,000 1.81% 6,898,056
2017-09-20 2017-09-18 0.189 39,306,000 +602,000 1.79% 7,428,834
2017-09-19 2017-09-15 0.209 38,704,000 +1,268,000 1.77% 8,089,136
2017-09-18 2017-09-14 0.186 37,436,000 +232,000 1.71% 6,963,096
2017-09-06 2017-09-04 0.127 37,204,000 -436,000 1.70% 4,724,908
2017-09-05 2017-09-01 0.126 37,640,000 -120,000 1.72% 4,742,640
2017-08-31 2017-08-29 0.125 37,760,000 +100,000 1.72% 4,720,000
2017-08-30 2017-08-28 0.125 37,660,000 -720,000 1.72% 4,707,500
2017-08-24 2017-08-21 0.140 38,380,000 +160,000 1.75% 5,373,200
2017-08-21 2017-08-17 0.131 38,220,000 -1,246,000 1.74% 5,006,820
2017-08-18 2017-08-16 0.136 39,466,000 +162,000 1.80% 5,367,376
2017-08-15 2017-08-11 0.143 39,304,000 +100,000 1.79% 5,620,472
2017-08-04 2017-08-02 0.154 39,204,000 -100,000 1.79% 6,037,416
2017-07-25 2017-07-21 0.156 39,304,000 -56,000 1.79% 6,131,424
2017-07-20 2017-07-18 0.165 39,360,000 -20,000 1.80% 6,494,400
2017-07-17 2017-07-13 0.170 39,380,000 +10,000 1.80% 6,694,600
2017-07-04 2017-06-30 0.170 39,370,000 -40,000 1.80% 6,692,900
2017-06-30 2017-06-28 0.170 39,410,000 -24,000 1.80% 6,699,700
2017-06-29 2017-06-27 0.172 39,434,000 -30,000 1.80% 6,782,648
2017-06-16 2017-06-14 0.177 39,464,000 +100,000 1.80% 6,985,128
2017-06-12 2017-06-08 0.183 39,364,000 +110,000 1.80% 7,203,612
2017-06-09 2017-06-07 0.184 39,254,000 -2,000 1.79% 7,222,736
2017-06-06 2017-06-02 0.181 39,256,000 +30,000 1.79% 7,105,336
2017-05-31 2017-05-26 0.195 39,226,000 +100,000 1.79% 7,649,070
2017-05-24 2017-05-22 0.200 39,126,000 +2,000 1.79% 7,825,200
2017-05-23 2017-05-19 0.196 39,124,000 -4,000 1.79% 7,668,304
2017-05-18 2017-05-16 0.188 39,128,000 +100,000 1.79% 7,356,064
2017-05-15 2017-05-11 0.195 39,028,000 +60,000 1.78% 7,610,460
2017-05-12 2017-05-10 0.194 38,968,000 +100,000 1.78% 7,559,792
2017-04-26 2017-04-24 0.232 38,868,000 +80,000 1.77% 9,017,376
2017-04-05 2017-03-31 0.230 38,788,000 +100,000 1.77% 8,921,240
2017-03-29 2017-03-27 0.247 38,688,000 -50,000 1.77% 9,555,936
2017-03-22 2017-03-20 0.244 38,738,000 +82,000 1.77% 9,452,072
2017-03-16 2017-03-14 0.240 38,656,000 +112,000 1.76% 9,277,440
2017-03-15 2017-03-13 0.246 38,544,000 +200,000 1.76% 9,481,824
2017-03-02 2017-02-28 0.246 38,344,000 -70,000 1.75% 9,432,624
2017-03-01 2017-02-27 0.250 38,414,000 +150,000 1.75% 9,603,500
2017-02-24 2017-02-22 0.260 38,264,000 +42,000 1.75% 9,948,640
2017-02-23 2017-02-21 0.255 38,222,000 +200,000 1.74% 9,746,610
2017-02-21 2017-02-17 0.255 38,022,000 +466,000 1.74% 9,695,610
2017-01-26 2017-01-24 0.255 37,556,000 -6,000 1.71% 9,576,780
2017-01-23 2017-01-19 0.250 37,562,000 -150,000 1.71% 9,390,500
2017-01-19 2017-01-17 0.247 37,712,000 +100,000 1.72% 9,314,864
2017-01-10 2017-01-06 0.246 37,612,000 -500,000 1.72% 9,252,552
2017-01-09 2017-01-05 0.236 38,112,000 -14,000 1.74% 8,994,432
2017-01-04 2016-12-30 0.250 38,126,000 -32,000 1.74% 9,531,500
2016-12-23 2016-12-21 0.250 38,158,000 +8,000 1.74% 9,539,500
2016-12-20 2016-12-16 0.249 38,150,000 +30,000 1.74% 9,499,350
2016-12-09 2016-12-07 0.255 38,120,000 +100,000 1.74% 9,720,600
2016-11-07 2016-11-03 0.275 38,020,000 +26,000 1.74% 10,455,500
2016-10-27 2016-10-25 0.280 37,994,000 +100,000 1.73% 10,638,320
2016-10-25 2016-10-20 0.285 37,894,000 -36,000 1.73% 10,799,790
2016-10-20 2016-10-18 0.295 37,930,000 +36,000 1.73% 11,189,350
2016-10-14 2016-10-12 0.285 37,894,000 -20,000 1.73% 10,799,790
2016-10-12 2016-10-07 0.295 37,914,000 +50,000 1.73% 11,184,630
2016-10-11 2016-10-06 0.305 37,864,000 +12,000 1.73% 11,548,520
2016-09-13 2016-09-09 0.300 37,852,000 +200,000 1.73% 11,355,600
2016-09-12 2016-09-08 0.305 37,652,000 -100,000 1.72% 11,483,860
2016-09-07 2016-09-05 0.265 37,752,000 +100,000 1.72% 10,004,280
2016-08-17 2016-08-15 0.295 37,652,000 -52,000 1.72% 11,107,340
2016-08-16 2016-08-12 0.295 37,704,000 -48,000 1.72% 11,122,680
2016-08-08 2016-08-04 0.285 37,752,000 +2,000 1.72% 10,759,320
2016-07-28 2016-07-26 0.305 37,750,000 +20,000 1.72% 11,513,750
2016-07-15 2016-07-13 0.315 37,730,000 -150,000 1.72% 11,884,950
2016-07-07 2016-07-05 0.315 37,880,000 -14,000 1.73% 11,932,200
2016-07-06 2016-07-04 0.315 37,894,000 -4,000 1.73% 11,936,610
2016-06-29 2016-06-27 0.330 37,898,000 -20,000 1.73% 12,506,340
2016-06-24 2016-06-22 0.360 37,918,000 -6,000 1.73% 13,650,480
2016-06-22 2016-06-20 0.330 37,924,000 -20,000 1.73% 12,514,920
2016-06-13 2016-06-08 0.350 37,944,000 -220,000 1.73% 13,280,400
2016-06-08 2016-06-06 0.360 38,164,000 -14,000 1.74% 13,739,040
2016-06-07 2016-06-03 0.370 38,178,000 -406,000 1.74% 14,125,860
2016-06-06 2016-06-02 0.355 38,584,000 -300,000 1.76% 13,697,320
2016-06-03 2016-06-01 0.360 38,884,000 -766,000 1.77% 13,998,240
2016-06-02 2016-05-31 0.320 39,650,000 -20,000 1.81% 12,688,000
2016-06-01 2016-05-30 0.315 39,670,000 -40,000 1.81% 12,496,050
2016-05-31 2016-05-27 0.295 39,710,000 -220,000 1.81% 11,714,450
2016-05-30 2016-05-26 0.285 39,930,000 -920,000 1.82% 11,380,050
2016-05-23 2016-05-19 0.335 40,850,000 -50,000 1.86% 13,684,750
2016-05-17 2016-05-13 0.325 40,900,000 -4,000 1.87% 13,292,500
2016-05-13 2016-05-11 0.325 40,904,000 -218,000 1.87% 13,293,800
2016-05-12 2016-05-10 0.300 41,122,000 -120,000 1.88% 12,336,600
2016-05-06 2016-05-04 0.275 41,242,000 +50,000 1.88% 11,341,550
2016-05-03 2016-04-28 0.270 41,192,000 +58,000 1.88% 11,121,840
2016-04-21 2016-04-19 0.280 41,134,000 +220,000 1.88% 11,517,520
2016-04-20 2016-04-18 0.270 40,914,000 +358,000 1.87% 11,046,780
2016-04-19 2016-04-15 0.305 40,556,000 -130,000 1.85% 12,369,580
2016-04-15 2016-04-13 0.300 40,686,000 +210,000 1.86% 12,205,800
2016-04-14 2016-04-12 0.300 40,476,000 +60,000 1.85% 12,142,800
2016-04-12 2016-04-08 0.310 40,416,000 +20,000 1.84% 12,528,960
2016-04-11 2016-04-07 0.320 40,396,000 +60,000 1.84% 12,926,720
2016-04-07 2016-04-05 0.320 40,336,000 -28,000 1.84% 12,907,520
2016-04-01 2016-03-30 0.355 40,364,000 -50,000 1.84% 14,329,220
2016-03-30 2016-03-24 0.330 40,414,000 +20,000 1.84% 13,336,620
2016-03-29 2016-03-23 0.350 40,394,000 -30,000 1.84% 14,137,900
2016-03-24 2016-03-22 0.370 40,424,000 +166,000 1.84% 14,956,880
2016-03-23 2016-03-21 0.355 40,258,000 -198,000 1.84% 14,291,590
2016-03-22 2016-03-18 0.330 40,456,000 -10,000 1.85% 13,350,480
2016-03-21 2016-03-17 0.335 40,466,000 +100,000 1.85% 13,556,110
2016-03-18 2016-03-16 0.320 40,366,000 -238,000 1.84% 12,917,120
2016-03-17 2016-03-15 0.340 40,604,000 +228,000 1.85% 13,805,360
2016-03-16 2016-03-14 0.285 40,376,000 -60,000 1.84% 11,507,160
2016-03-14 2016-03-10 0.295 40,436,000 -480,000 1.85% 11,928,620
2016-03-11 2016-03-09 0.315 40,916,000 -50,000 1.87% 12,888,540
2016-03-10 2016-03-08 0.320 40,966,000 +350,000 1.87% 13,109,120
2016-03-09 2016-03-07 0.265 40,616,000 +120,000 1.85% 10,763,240
2016-03-08 2016-03-04 0.260 40,496,000 +266,000 1.85% 10,528,960
2016-03-07 2016-03-03 0.260 40,230,000 +300,000 1.84% 10,459,800
2016-03-03 2016-03-01 0.280 39,930,000 +20,000 1.82% 11,180,400
2016-03-02 2016-02-29 0.270 39,910,000 +10,000 1.82% 10,775,700
2016-03-01 2016-02-26 0.275 39,900,000 +200,000 1.82% 10,972,500
2016-02-23 2016-02-19 0.280 39,700,000 -128,000 1.81% 11,116,000
2016-02-22 2016-02-18 0.265 39,828,000 -2,000 1.82% 10,554,420
2016-02-18 2016-02-16 0.250 39,830,000 +100,000 1.82% 9,957,500
2016-02-16 2016-02-12 0.241 39,730,000 -150,000 1.81% 9,574,930
2016-02-15 2016-02-11 0.255 39,880,000 -66,000 1.82% 10,169,400
2016-02-02 2016-01-29 0.235 39,946,000 +22,000 1.82% 9,387,310
2016-01-28 2016-01-26 0.260 39,924,000 -190,000 1.82% 10,380,240
2016-01-19 2016-01-15 0.270 40,114,000 +30,000 1.83% 10,830,780
2016-01-18 2016-01-14 0.265 40,084,000 +246,000 1.83% 10,622,260
2016-01-15 2016-01-13 0.280 39,838,000 -24,000 1.82% 11,154,640
2016-01-12 2016-01-08 0.295 39,862,000 +300,000 1.82% 11,759,290
2016-01-11 2016-01-07 0.290 39,562,000 +144,000 1.81% 11,472,980
2016-01-05 2015-12-31 0.340 39,418,000 +200,000 1.80% 13,402,120
2015-12-30 2015-12-28 0.335 39,218,000 -452,000 1.79% 13,138,030
2015-12-29 2015-12-24 0.345 39,670,000 -750,000 1.81% 13,686,150
2015-12-21 2015-12-17 0.360 40,420,000 +80,000 1.84% 14,551,200
2015-12-18 2015-12-16 0.380 40,340,000 -46,000 1.84% 15,329,200
2015-12-11 2015-12-09 0.385 40,386,000 -2,000 1.84% 15,548,610
2015-12-10 2015-12-08 0.395 40,388,000 +200,000 1.84% 15,953,260
2015-12-09 2015-12-07 0.400 40,188,000 +10,000 1.83% 16,075,200
2015-12-08 2015-12-04 0.400 40,178,000 +100,000 1.83% 16,071,200
2015-12-07 2015-12-03 0.395 40,078,000 +42,000 1.83% 15,830,810
2015-11-27 2015-11-25 0.405 40,036,000 +128,000 1.83% 16,214,580
2015-11-26 2015-11-24 0.405 39,908,000 -356,000 1.82% 16,162,740
2015-11-25 2015-11-23 0.400 40,264,000 -4,000 1.84% 16,105,600
2015-11-24 2015-11-20 0.415 40,268,000 +80,000 1.84% 16,711,220
2015-11-19 2015-11-17 0.430 40,188,000 -130,000 1.83% 17,280,840
2015-11-18 2015-11-16 0.435 40,318,000 -6,000 1.84% 17,538,330
2015-11-17 2015-11-13 0.420 40,324,000 -210,000 1.84% 16,936,080
2015-11-13 2015-11-11 0.435 40,534,000 -10,000 1.85% 17,632,290
2015-11-12 2015-11-10 0.440 40,544,000 -20,000 1.85% 17,839,360
2015-11-11 2015-11-09 0.440 40,564,000 -200,000 1.85% 17,848,160
2015-11-10 2015-11-06 0.455 40,764,000 +50,000 1.86% 18,547,620
2015-11-06 2015-11-04 0.465 40,714,000 +606,000 1.86% 18,932,010
2015-11-05 2015-11-03 0.450 40,108,000 +120,000 1.83% 18,048,600
2015-11-04 2015-11-02 0.450 39,988,000 -40,000 1.82% 17,994,600
2015-11-03 2015-10-30 0.470 40,028,000 +20,000 1.83% 18,813,160
2015-10-30 2015-10-28 0.490 40,008,000 +30,000 1.83% 19,603,920
2015-10-29 2015-10-27 0.495 39,978,000 +106,000 1.82% 19,789,110
2015-10-28 2015-10-26 0.485 39,872,000 -260,000 1.82% 19,337,920
2015-10-27 2015-10-23 0.490 40,132,000 +100,000 1.83% 19,664,680
2015-10-26 2015-10-22 0.500 40,032,000 +280,000 1.83% 20,016,000
2015-10-23 2015-10-20 0.510 39,752,000 -100,000 1.81% 20,273,520
2015-10-22 2015-10-19 0.520 39,852,000 +452,000 1.82% 20,723,040
2015-10-20 2015-10-16 0.540 39,400,000 +40,000 1.80% 21,276,000
2015-10-19 2015-10-15 0.540 39,360,000 +126,000 1.80% 21,254,400
2015-10-15 2015-10-13 0.500 39,234,000 +50,000 1.79% 19,617,000
2015-10-14 2015-10-12 0.500 39,184,000 +126,000 1.79% 19,592,000
2015-10-13 2015-10-09 0.510 39,058,000 -150,000 1.78% 19,919,580
2015-10-12 2015-10-08 0.485 39,208,000 +4,000 1.79% 19,015,880
2015-10-09 2015-10-07 0.485 39,204,000 +384,000 1.79% 19,013,940
2015-10-08 2015-10-06 0.480 38,820,000 -94,000 1.77% 18,633,600
2015-10-07 2015-10-05 0.480 38,914,000 -710,000 1.78% 18,678,720
2015-10-06 2015-10-02 0.480 39,624,000 +280,000 1.81% 19,019,520
2015-10-05 2015-09-30 0.490 39,344,000 -146,000 1.80% 19,278,560
2015-10-02 2015-09-29 0.495 39,490,000 -450,000 1.80% 19,547,550
2015-09-30 2015-09-25 0.510 39,940,000 +1,302,000 1.82% 20,369,400
2015-09-29 2015-09-24 0.425 38,638,000 -710,000 1.76% 16,421,150
2015-09-25 2015-09-23 0.445 39,348,000 +350,000 1.80% 17,509,860
2015-09-24 2015-09-22 0.475 38,998,000 -44,000 1.78% 18,524,050
2015-09-23 2015-09-21 0.500 39,042,000 -220,000 1.78% 19,521,000
2015-09-22 2015-09-18 0.520 39,262,000 +374,000 1.79% 20,416,240
2015-09-21 2015-09-17 0.490 38,888,000 +892,000 1.77% 19,055,120
2015-09-14 2015-09-10 0.500 37,996,000 +20,000 1.73% 18,998,000
2015-09-10 2015-09-08 0.465 37,976,000 +16,000 1.73% 17,658,840
2015-09-08 2015-09-04 0.445 37,960,000 -56,000 1.73% 16,892,200
2015-09-07 2015-09-02 0.485 38,016,000 -80,000 1.73% 18,437,760
2015-09-04 2015-09-01 0.445 38,096,000 +142,000 1.74% 16,952,720
2015-09-02 2015-08-31 0.435 37,954,000 -240,000 1.73% 16,509,990
2015-08-28 2015-08-26 0.455 38,194,000 -20,000 1.74% 17,378,270
2015-08-27 2015-08-25 0.455 38,214,000 +172,000 1.74% 17,387,370
2015-08-26 2015-08-24 0.470 38,042,000 -48,000 1.74% 17,879,740
2015-08-25 2015-08-21 0.520 38,090,000 -32,000 1.74% 19,806,800
2015-08-24 2015-08-20 0.560 38,122,000 -66,000 1.74% 21,348,320
2015-08-21 2015-08-19 0.560 38,188,000 -30,000 1.74% 21,385,280
2015-08-20 2015-08-18 0.550 38,218,000 -206,000 1.74% 21,019,900
2015-08-19 2015-08-17 0.570 38,424,000 -84,000 1.75% 21,901,680
2015-08-17 2015-08-13 0.460 38,508,000 +258,000 1.76% 17,713,680
2015-08-14 2015-08-12 0.455 38,250,000 -502,000 1.75% 17,403,750
2015-08-13 2015-08-11 0.495 38,752,000 -20,000 1.77% 19,182,240
2015-08-12 2015-08-10 0.470 38,772,000 +126,000 1.77% 18,222,840
2015-08-11 2015-08-07 0.455 38,646,000 +172,000 1.76% 17,583,930
2015-08-07 2015-08-05 0.435 38,474,000 -120,000 1.76% 16,736,190
2015-08-05 2015-08-03 0.430 38,594,000 +672,000 1.76% 16,595,420
2015-08-04 2015-07-31 0.435 37,922,000 +98,000 1.73% 16,496,070
2015-08-03 2015-07-30 0.435 37,824,000 -182,000 1.73% 16,453,440
2015-07-31 2015-07-29 0.420 38,006,000 -58,000 1.73% 15,962,520
2015-07-29 2015-07-27 0.390 38,064,000 -172,000 1.74% 14,844,960
2015-07-28 2015-07-24 0.435 38,236,000 -100,000 1.74% 16,632,660
2015-07-27 2015-07-23 0.450 38,336,000 +464,000 1.75% 17,251,200
2015-07-23 2015-07-21 0.440 37,872,000 -76,000 1.73% 16,663,680
2015-07-22 2015-07-20 0.420 37,948,000 +26,000 1.73% 15,938,160
2015-07-20 2015-07-16 0.405 37,922,000 +120,000 1.73% 15,358,410
2015-07-17 2015-07-15 0.395 37,802,000 -100,000 1.73% 14,931,790
2015-07-16 2015-07-14 0.410 37,902,000 +50,000 1.73% 15,539,820
2015-07-15 2015-07-13 0.425 37,852,000 +144,000 1.73% 16,087,100
2015-07-14 2015-07-10 0.415 37,708,000 +350,000 1.72% 15,648,820
2015-07-13 2015-07-09 0.385 37,358,000 +180,000 1.70% 14,382,830
2015-07-10 2015-07-08 0.320 37,178,000 +238,000 1.70% 11,896,960
2015-07-09 2015-07-07 0.345 36,940,000 +100,000 1.69% 12,744,300
2015-07-08 2015-07-06 0.410 36,840,000 -46,000 1.68% 15,104,400
2015-07-07 2015-07-03 0.500 36,886,000 +174,000 1.68% 18,443,000
2015-07-06 2015-07-02 0.530 36,712,000 +100,000 1.68% 19,457,360
2015-07-03 2015-06-30 0.540 36,612,000 +100,000 1.67% 19,770,480
2015-07-02 2015-06-29 0.560 36,512,000 +450,000 1.67% 20,446,720
2015-06-30 2015-06-26 0.590 36,062,000 -1,450,000 1.65% 21,276,580
2015-06-29 2015-06-25 0.660 37,512,000 -486,000 1.71% 24,757,920
2015-06-26 2015-06-24 0.630 37,998,000 -84,000 1.73% 23,938,740
2015-06-25 2015-06-23 0.570 38,082,000 +14,000 1.74% 21,706,740
2015-06-23 2015-06-19 0.560 38,068,000 -162,000 1.74% 21,318,080
2015-06-22 2015-06-18 0.560 38,230,000 -454,000 1.74% 21,408,800
2015-06-19 2015-06-17 0.570 38,684,000 +308,000 1.77% 22,049,880
2015-06-18 2015-06-16 0.580 38,376,000 +200,000 1.75% 22,258,080
2015-06-17 2015-06-15 0.620 38,176,000 -12,000 1.74% 23,669,120
2015-06-16 2015-06-12 0.610 38,188,000 +160,000 1.74% 23,294,680
2015-06-15 2015-06-11 0.560 38,028,000 +582,000 1.74% 21,295,680
2015-06-12 2015-06-10 0.600 37,446,000 +260,000 1.71% 22,467,600
2015-06-11 2015-06-09 0.610 37,186,000 +250,000 1.70% 22,683,460
2015-06-10 2015-06-08 0.670 36,936,000 +1,112,000 1.69% 24,747,120
2015-06-09 2015-06-05 0.630 35,824,000 +360,000 1.63% 22,569,120
2015-06-08 2015-06-04 0.630 35,464,000 +864,000 1.62% 22,342,320
2015-06-05 2015-06-03 0.690 34,600,000 -20,000 1.58% 23,874,000
2015-06-04 2015-06-02 0.720 34,620,000 -1,438,000 1.58% 24,926,400
2015-06-03 2015-06-01 0.710 36,058,000 -216,000 1.65% 25,601,180
2015-06-02 2015-05-29 0.670 36,274,000 -130,000 1.66% 24,303,580
2015-06-01 2015-05-28 0.640 36,404,000 +790,000 1.66% 23,298,560
2015-05-29 2015-05-27 0.630 35,614,000 -152,000 1.63% 22,436,820
2015-05-28 2015-05-26 0.580 35,766,000 +208,000 1.63% 20,744,280
2015-05-26 2015-05-21 0.530 35,558,000 +200,000 1.62% 18,845,740
2015-05-22 2015-05-20 0.550 35,358,000 -314,000 1.61% 19,446,900
2015-05-21 2015-05-19 0.600 35,672,000 -2,670,000 1.63% 21,403,200
2015-05-20 2015-05-18 0.465 38,342,000 -20,000 1.75% 17,829,030
2015-05-18 2015-05-14 0.480 38,362,000 +160,000 1.75% 18,413,760
2015-05-15 2015-05-13 0.465 38,202,000 +600,000 1.74% 17,763,930
2015-05-14 2015-05-12 0.480 37,602,000 +330,000 1.72% 18,048,960
2015-05-13 2015-05-11 0.465 37,272,000 -524,000 1.70% 17,331,480
2015-05-12 2015-05-08 0.445 37,796,000 -82,000 1.72% 16,819,220
2015-05-11 2015-05-07 0.445 37,878,000 +196,000 1.73% 16,855,710
2015-05-08 2015-05-06 0.450 37,682,000 -584,000 1.72% 16,956,900
2015-05-07 2015-05-05 0.445 38,266,000 +130,000 1.75% 17,028,370
2015-05-06 2015-05-04 0.465 38,136,000 -430,000 1.74% 17,733,240
2015-05-05 2015-04-30 0.470 38,566,000 -472,000 1.76% 18,126,020
2015-05-04 2015-04-29 0.470 39,038,000 -130,000 1.78% 18,347,860
2015-04-30 2015-04-28 0.460 39,168,000 +2,492,000 1.79% 18,017,280
2015-04-29 2015-04-27 0.455 36,676,000 +850,000 1.67% 16,687,580
2015-04-28 2015-04-24 0.405 35,826,000 -230,000 1.64% 14,509,530
2015-04-27 2015-04-23 0.440 36,056,000 +580,000 1.65% 15,864,640
2015-04-24 2015-04-22 0.445 35,476,000 -18,000 1.62% 15,786,820
2015-04-22 2015-04-20 0.435 35,494,000 -100,000 1.62% 15,439,890
2015-04-21 2015-04-17 0.485 35,594,000 -70,000 1.62% 17,263,090
2015-04-17 2015-04-15 0.455 35,664,000 +360,000 1.63% 16,227,120
2015-04-16 2015-04-14 0.490 35,304,000 -520,000 1.61% 17,298,960
2015-04-15 2015-04-13 0.510 35,824,000 +2,080,000 1.63% 18,270,240
2015-04-14 2015-04-10 0.495 33,744,000 -1,760,000 1.54% 16,703,280
2015-04-13 2015-04-09 0.430 35,504,000 -1,240,000 1.62% 15,266,720
2015-04-10 2015-04-08 0.410 36,744,000 -120,000 1.68% 15,065,040
2015-04-09 2015-04-02 0.380 36,864,000 -100,000 1.68% 14,008,320
2015-04-08 2015-04-01 0.375 36,964,000 +16,000 1.69% 13,861,500
2015-04-02 2015-03-31 0.395 36,948,000 -100,000 1.69% 14,594,460
2015-04-01 2015-03-30 0.385 37,048,000 +308,000 1.69% 14,263,480
2015-03-31 2015-03-27 0.415 36,740,000 +420,000 1.68% 15,247,100
2015-03-30 2015-03-26 0.385 36,320,000 +328,000 1.66% 13,983,200
2015-03-27 2015-03-25 0.350 35,992,000 -194,000 1.64% 12,597,200
2015-03-25 2015-03-23 0.350 36,186,000 +46,000 1.65% 12,665,100
2015-03-20 2015-03-18 0.340 36,140,000 +446,000 1.65% 12,287,600
2015-03-19 2015-03-17 0.350 35,694,000 -232,000 1.63% 12,492,900
2015-03-12 2015-03-10 0.300 35,926,000 -14,000 1.64% 10,777,800
2015-03-10 2015-03-06 0.300 35,940,000 -30,000 1.64% 10,782,000
2015-03-04 2015-03-02 0.315 35,970,000 -30,000 1.64% 11,330,550
2015-02-26 2015-02-24 0.320 36,000,000 +116,000 1.64% 11,520,000
2015-02-24 2015-02-18 0.315 35,884,000 +24,000 1.64% 11,303,460
2015-02-17 2015-02-13 0.305 35,860,000 +30,000 1.64% 10,937,300
2015-02-10 2015-02-06 0.295 35,830,000 -110,000 1.64% 10,569,850
2015-02-09 2015-02-05 0.305 35,940,000 +100,000 1.64% 10,961,700
2015-02-06 2015-02-04 0.310 35,840,000 -10,000 1.64% 11,110,400
2015-02-04 2015-02-02 0.300 35,850,000 -16,000 1.64% 10,755,000
2015-02-03 2015-01-30 0.320 35,866,000 +736,000 1.64% 11,477,120
2015-02-02 2015-01-29 0.325 35,130,000 -16,000 1.60% 11,417,250
2015-01-30 2015-01-28 0.335 35,146,000 +152,000 1.60% 11,773,910
2015-01-29 2015-01-27 0.330 34,994,000 +26,000 1.60% 11,548,020
2015-01-28 2015-01-26 0.335 34,968,000 +80,000 1.60% 11,714,280
2015-01-27 2015-01-23 0.350 34,888,000 -100,000 1.59% 12,210,800
2015-01-26 2015-01-22 0.355 34,988,000 -18,000 1.60% 12,420,740
2015-01-23 2015-01-21 0.355 35,006,000 +16,000 1.60% 12,427,130
2015-01-21 2015-01-19 0.360 34,990,000 -20,000 1.60% 12,596,400
2015-01-20 2015-01-16 0.370 35,010,000 -160,000 1.60% 12,953,700
2015-01-19 2015-01-15 0.380 35,170,000 -12,000 1.61% 13,364,600
2015-01-15 2015-01-13 0.380 35,182,000 +400,000 1.61% 13,369,160
2015-01-14 2015-01-12 0.380 34,782,000 +4,000 1.59% 13,217,160
2015-01-13 2015-01-09 0.380 34,778,000 -122,000 1.59% 13,215,640
2015-01-12 2015-01-08 0.375 34,900,000 -98,000 1.59% 13,087,500
2015-01-09 2015-01-07 0.380 34,998,000 -400,000 1.60% 13,299,240
2015-01-08 2015-01-06 0.375 35,398,000 -80,000 1.62% 13,274,250
2015-01-06 2015-01-02 0.380 35,478,000 -10,000 1.62% 13,481,640
2015-01-05 2014-12-31 0.390 35,488,000 +60,000 1.62% 13,840,320
2014-12-30 2014-12-24 0.400 35,428,000 +200,000 1.62% 14,171,200
2014-12-23 2014-12-19 0.385 35,228,000 +10,000 1.61% 13,562,780
2014-12-22 2014-12-18 0.390 35,218,000 -540,000 1.61% 13,735,020
2014-12-19 2014-12-17 0.380 35,758,000 +4,000 1.63% 13,588,040
2014-12-18 2014-12-16 0.385 35,754,000 +50,000 1.63% 13,765,290
2014-12-12 2014-12-10 0.380 35,704,000 -26,000 1.63% 13,567,520
2014-12-11 2014-12-09 0.370 35,730,000 +390,000 1.63% 13,220,100
2014-12-10 2014-12-08 0.400 35,340,000 +100,000 1.61% 14,136,000
2014-12-09 2014-12-05 0.405 35,240,000 -100,000 1.61% 14,272,200
2014-12-08 2014-12-04 0.405 35,340,000 +200,000 1.61% 14,312,700
2014-12-05 2014-12-03 0.400 35,140,000 +110,000 1.60% 14,056,000
2014-12-03 2014-12-01 0.400 35,030,000 +300,000 1.60% 14,012,000
2014-12-02 2014-11-28 0.425 34,730,000 +224,000 1.58% 14,760,250
2014-12-01 2014-11-27 0.435 34,506,000 +116,000 1.57% 15,010,110
2014-11-28 2014-11-26 0.435 34,390,000 -230,000 1.57% 14,959,650
2014-11-27 2014-11-25 0.440 34,620,000 -252,000 1.58% 15,232,800
2014-11-26 2014-11-24 0.435 34,872,000 -200,000 1.59% 15,169,320
2014-11-25 2014-11-21 0.425 35,072,000 +160,000 1.60% 14,905,600
2014-11-21 2014-11-19 0.425 34,912,000 +360,000 1.59% 14,837,600
2014-11-20 2014-11-18 0.425 34,552,000 -950,000 1.58% 14,684,600
2014-11-19 2014-11-17 0.445 35,502,000 +50,000 1.62% 15,798,390
2014-11-18 2014-11-14 0.435 35,452,000 -590,000 1.62% 15,421,620
2014-11-17 2014-11-13 0.445 36,042,000 -168,000 1.64% 16,038,690
2014-11-14 2014-11-12 0.445 36,210,000 +110,000 1.65% 16,113,450
2014-11-12 2014-11-10 0.450 36,100,000 +28,000 1.65% 16,245,000
2014-11-11 2014-11-07 0.460 36,072,000 +40,000 1.65% 16,593,120
2014-11-06 2014-11-04 0.460 36,032,000 -392,000 1.64% 16,574,720
2014-11-05 2014-11-03 0.455 36,424,000 -60,000 1.66% 16,572,920
2014-11-04 2014-10-31 0.450 36,484,000 -74,000 1.67% 16,417,800
2014-10-31 2014-10-29 0.440 36,558,000 -36,000 1.67% 16,085,520
2014-10-30 2014-10-28 0.450 36,594,000 -60,000 1.67% 16,467,300
2014-10-27 2014-10-23 0.430 36,654,000 -60,000 1.67% 15,761,220
2014-10-24 2014-10-22 0.430 36,714,000 -158,000 1.68% 15,787,020
2014-10-23 2014-10-21 0.425 36,872,000 +110,000 1.68% 15,670,600
2014-10-22 2014-10-20 0.430 36,762,000 +280,000 1.68% 15,807,660
2014-10-21 2014-10-17 0.440 36,482,000 -4,000 1.66% 16,052,080
2014-10-20 2014-10-16 0.450 36,486,000 +20,000 1.67% 16,418,700
2014-10-17 2014-10-15 0.465 36,466,000 +650,000 1.66% 16,956,690
2014-10-16 2014-10-14 0.455 35,816,000 +82,000 1.63% 16,296,280
2014-10-15 2014-10-13 0.470 35,734,000 -1,100,000 1.63% 16,794,980
2014-10-14 2014-10-10 0.475 36,834,000 +160,000 1.68% 17,496,150
2014-10-13 2014-10-09 0.510 36,674,000 -562,000 1.67% 18,703,740
2014-10-10 2014-10-08 0.465 37,236,000 +1,014,000 1.70% 17,314,740
2014-10-09 2014-10-07 0.410 36,222,000 -40,000 1.65% 14,851,020
2014-10-07 2014-10-03 0.405 36,262,000 -518,000 1.65% 14,686,110
2014-10-06 2014-09-30 0.395 36,780,000 -4,000 1.68% 14,528,100
2014-10-03 2014-09-29 0.395 36,784,000 -290,000 1.68% 14,529,680
2014-09-29 2014-09-25 0.420 37,074,000 -1,190,000 1.69% 15,571,080
2014-09-26 2014-09-24 0.430 38,264,000 -60,000 1.75% 16,453,520
2014-09-25 2014-09-23 0.420 38,324,000 +300,000 1.75% 16,096,080
2014-09-24 2014-09-22 0.425 38,024,000 +370,000 1.74% 16,160,200
2014-09-23 2014-09-19 0.435 37,654,000 +342,000 1.72% 16,379,490
2014-09-22 2014-09-18 0.420 37,312,000 +452,000 1.70% 15,671,040
2014-09-19 2014-09-17 0.430 36,860,000 -740,000 1.68% 15,849,800
2014-09-18 2014-09-16 0.450 37,600,000 +160,000 1.72% 16,920,000
2014-09-17 2014-09-15 0.450 37,440,000 -816,000 1.71% 16,848,000
2014-09-16 2014-09-12 0.465 38,256,000 -78,000 1.75% 17,789,040
2014-09-15 2014-09-11 0.445 38,334,000 -314,000 1.75% 17,058,630
2014-09-12 2014-09-10 0.425 38,648,000 -140,000 1.76% 16,425,400
2014-09-11 2014-09-08 0.430 38,788,000 +60,000 1.77% 16,678,840
2014-09-10 2014-09-05 0.435 38,728,000 -50,000 1.77% 16,846,680
2014-09-08 2014-09-04 0.435 38,778,000 +80,000 1.77% 16,868,430
2014-09-05 2014-09-03 0.415 38,698,000 -200,000 1.77% 16,059,670
2014-09-04 2014-09-02 0.410 38,898,000 -100,000 1.78% 15,948,180
2014-09-03 2014-09-01 0.410 38,998,000 -80,000 1.78% 15,989,180
2014-08-29 2014-08-27 0.420 39,078,000 +200,000 1.78% 16,412,760
2014-08-28 2014-08-26 0.430 38,878,000 +150,000 1.77% 16,717,540
2014-08-27 2014-08-25 0.445 38,728,000 -520,000 1.77% 17,233,960
2014-08-26 2014-08-22 0.455 39,248,000 -208,000 1.79% 17,857,840
2014-08-25 2014-08-21 0.465 39,456,000 -100,000 1.80% 18,347,040
2014-08-21 2014-08-19 0.475 39,556,000 +36,000 1.81% 18,789,100
2014-08-20 2014-08-18 0.455 39,520,000 -262,000 1.80% 17,981,600
2014-08-19 2014-08-15 0.455 39,782,000 -94,000 1.82% 18,100,810
2014-08-18 2014-08-14 0.445 39,876,000 +676,000 1.82% 17,744,820
2014-08-15 2014-08-13 0.465 39,200,000 +222,000 1.79% 18,228,000
2014-08-14 2014-08-12 0.420 38,978,000 +190,000 1.78% 16,370,760
2014-08-13 2014-08-11 0.410 38,788,000 -100,000 1.77% 15,903,080
2014-08-12 2014-08-08 0.425 38,888,000 +24,000 1.77% 16,527,400
2014-08-11 2014-08-07 0.435 38,864,000 -166,000 1.77% 16,905,840
2014-08-08 2014-08-06 0.440 39,030,000 -610,000 1.78% 17,173,200
2014-08-07 2014-08-05 0.410 39,640,000 -92,000 1.81% 16,252,400
2014-08-06 2014-08-04 0.430 39,732,000 -200,000 1.81% 17,084,760
2014-08-05 2014-08-01 0.420 39,932,000 -70,000 1.82% 16,771,440
2014-08-04 2014-07-31 0.425 40,002,000 -230,000 1.83% 17,000,850
2014-08-01 2014-07-30 0.435 40,232,000 -838,000 1.84% 17,500,920
2014-07-31 2014-07-29 0.445 41,070,000 +154,000 1.87% 18,276,150
2014-07-30 2014-07-28 0.440 40,916,000 -170,000 1.87% 18,003,040
2014-07-29 2014-07-25 0.455 41,086,000 +418,000 1.88% 18,694,130
2014-07-28 2014-07-24 0.435 40,668,000 +20,000 1.86% 17,690,580
2014-07-25 2014-07-23 0.460 40,648,000 -332,000 1.86% 18,698,080
2014-07-24 2014-07-22 0.470 40,980,000 +456,000 1.87% 19,260,600
2014-07-23 2014-07-21 0.470 40,524,000 +822,000 1.85% 19,046,280
2014-07-22 2014-07-18 0.490 39,702,000 +726,000 1.81% 19,453,980
2014-07-21 2014-07-17 0.450 38,976,000 +1,490,000 1.78% 17,539,200
2014-07-18 2014-07-16 0.500 37,486,000 +5,206,000 1.71% 18,743,000
2014-07-17 2014-07-15 0.345 32,280,000 -300,000 1.47% 11,136,600
2014-07-16 2014-07-14 0.365 32,580,000 -4,000 1.49% 11,891,700
2014-07-15 2014-07-11 0.340 32,584,000 -640,000 1.49% 11,078,560
2014-07-09 2014-07-07 0.345 33,224,000 -18,000 1.52% 11,462,280
2014-07-08 2014-07-04 0.345 33,242,000 +458,000 1.52% 11,468,490
2014-07-04 2014-07-02 0.320 32,784,000 +800,000 1.50% 10,490,880
2014-06-24 2014-06-20 0.330 31,984,000 -2,000 1.46% 10,554,720
2014-06-06 2014-06-04 0.305 31,986,000 -100,000 1.46% 9,755,730
2014-06-04 2014-05-30 0.310 32,086,000 +200,000 1.46% 9,946,660
2014-05-28 2014-05-26 0.310 31,886,000 -2,000 1.46% 9,884,660
2014-05-09 2014-05-07 0.335 31,888,000 -60,000 1.46% 10,682,480
2014-04-24 2014-04-22 0.330 31,948,000 -10,000 1.46% 10,542,840
2014-04-22 2014-04-16 0.330 31,958,000 -40,000 1.46% 10,546,140
2014-04-17 2014-04-15 0.320 31,998,000 +50,000 1.46% 10,239,360
2014-04-16 2014-04-14 0.320 31,948,000 -50,000 1.46% 10,223,360
2014-04-04 2014-04-02 0.350 31,998,000 +20,000 1.46% 11,199,300
2014-03-31 2014-03-27 0.345 31,978,000 -100,000 1.46% 11,032,410
2014-03-28 2014-03-26 0.345 32,078,000 +30,000 1.46% 11,066,910
2014-03-24 2014-03-20 0.360 32,048,000 -50,000 1.46% 11,537,280
2014-03-18 2014-03-14 0.365 32,098,000 -128,000 1.46% 11,715,770
2014-03-12 2014-03-10 0.370 32,226,000 -30,000 1.47% 11,923,620
2014-03-06 2014-03-04 0.365 32,256,000 -540,000 1.47% 11,773,440
2014-03-03 2014-02-27 0.385 32,796,000 +306,000 1.50% 12,626,460
2014-02-28 2014-02-26 0.400 32,490,000 +14,000 1.48% 12,996,000
2014-02-25 2014-02-21 0.405 32,476,000 -100,000 1.48% 13,152,780
2014-02-19 2014-02-17 0.415 32,576,000 +10,000 1.49% 13,519,040
2014-02-14 2014-02-12 0.415 32,566,000 -42,000 1.49% 13,514,890
2014-02-13 2014-02-11 0.420 32,608,000 -90,000 1.49% 13,695,360
2014-02-11 2014-02-07 0.395 32,698,000 +40,000 1.49% 12,915,710
2014-02-10 2014-02-06 0.395 32,658,000 -14,000 1.49% 12,899,910
2014-02-05 2014-01-30 0.400 32,672,000 -142,000 1.49% 13,068,800
2014-01-29 2014-01-27 0.400 32,814,000 -78,000 1.50% 13,125,600
2014-01-27 2014-01-23 0.395 32,892,000 +10,000 1.50% 12,992,340
2014-01-23 2014-01-21 0.380 32,882,000 +60,000 1.50% 12,495,160
2014-01-22 2014-01-20 0.380 32,822,000 -110,000 1.50% 12,472,360
2014-01-21 2014-01-17 0.390 32,932,000 +142,000 1.50% 12,843,480
2014-01-13 2014-01-09 0.390 32,790,000 -30,000 1.50% 12,788,100
2014-01-09 2014-01-07 0.395 32,820,000 +20,000 1.50% 12,963,900
2014-01-07 2014-01-03 0.390 32,800,000 +32,000 1.50% 12,792,000
2013-12-23 2013-12-19 0.410 32,768,000 -200,000 1.50% 13,434,880
2013-12-20 2013-12-18 0.410 32,968,000 -100,000 1.50% 13,516,880
2013-12-18 2013-12-16 0.400 33,068,000 -16,000 1.51% 13,227,200
2013-12-17 2013-12-13 0.420 33,084,000 -16,000 1.51% 13,895,280
2013-12-12 2013-12-10 0.410 33,100,000 +20,000 1.51% 13,571,000
2013-12-09 2013-12-05 0.405 33,080,000 -50,000 1.51% 13,397,400
2013-12-06 2013-12-04 0.405 33,130,000 +50,000 1.51% 13,417,650
2013-12-05 2013-12-03 0.405 33,080,000 +16,000 1.51% 13,397,400
2013-12-03 2013-11-29 0.415 33,064,000 +100,000 1.51% 13,721,560
2013-12-02 2013-11-28 0.420 32,964,000 +84,000 1.50% 13,844,880
2013-11-29 2013-11-27 0.405 32,880,000 -36,000 1.50% 13,316,400
2013-11-28 2013-11-26 0.420 32,916,000 +8,000 1.50% 13,824,720
2013-11-21 2013-11-19 0.410 32,908,000 +250,000 1.50% 13,492,280
2013-11-20 2013-11-18 0.430 32,658,000 +134,000 1.49% 14,042,940
2013-11-19 2013-11-15 0.430 32,524,000 +36,000 1.48% 13,985,320
2013-11-18 2013-11-14 0.430 32,488,000 +100,000 1.48% 13,969,840
2013-11-12 2013-11-08 0.420 32,388,000 +38,000 1.48% 13,602,960
2013-11-08 2013-11-06 0.430 32,350,000 +40,000 1.48% 13,910,500
2013-11-07 2013-11-05 0.435 32,310,000 +30,000 1.47% 14,054,850
2013-11-06 2013-11-04 0.450 32,280,000 -54,000 1.47% 14,526,000
2013-11-05 2013-11-01 0.450 32,334,000 +12,000 1.48% 14,550,300
2013-11-04 2013-10-31 0.460 32,322,000 +90,000 1.48% 14,868,120
2013-11-01 2013-10-30 0.470 32,232,000 +42,000 1.47% 15,149,040
2013-10-30 2013-10-28 0.435 32,190,000 +8,000 1.47% 14,002,650
2013-10-25 2013-10-23 0.460 32,182,000 +330,000 1.47% 14,803,720
2013-10-22 2013-10-18 0.475 31,852,000 -30,000 1.45% 15,129,700
2013-10-21 2013-10-17 0.475 31,882,000 -140,000 1.46% 15,143,950
2013-10-18 2013-10-16 0.480 32,022,000 -50,000 1.46% 15,370,560
2013-10-17 2013-10-15 0.485 32,072,000 -74,000 1.46% 15,554,920
2013-10-16 2013-10-11 0.480 32,146,000 -10,000 1.47% 15,430,080
2013-10-15 2013-10-10 0.490 32,156,000 +50,000 1.47% 15,756,440
2013-10-11 2013-10-09 0.485 32,106,000 +180,000 1.47% 15,571,410
2013-10-09 2013-10-07 0.510 31,926,000 -96,000 1.46% 16,282,260
2013-10-08 2013-10-04 0.510 32,022,000 -124,000 1.46% 16,331,220
2013-10-07 2013-10-03 0.500 32,146,000 +130,000 1.47% 16,073,000
2013-10-04 2013-10-02 0.500 32,016,000 +136,000 1.46% 16,008,000
2013-10-03 2013-09-30 0.530 31,880,000 +840,000 1.45% 16,896,400
2013-10-02 2013-09-27 0.450 31,040,000 -398,000 1.42% 13,968,000
2013-09-27 2013-09-25 0.420 31,438,000 -50,000 1.43% 13,203,960
2013-09-17 2013-09-13 0.420 31,488,000 -40,000 1.44% 13,224,960
2013-09-16 2013-09-12 0.420 31,528,000 +106,000 1.44% 13,241,760
2013-09-11 2013-09-09 0.425 31,422,000 +4,000 1.43% 13,354,350
2013-09-10 2013-09-06 0.420 31,418,000 -12,000 1.43% 13,195,560
2013-09-06 2013-09-04 0.410 31,430,000 +20,000 1.43% 12,886,300
2013-09-05 2013-09-03 0.400 31,410,000 +74,000 1.43% 12,564,000
2013-08-28 2013-08-26 0.420 31,336,000 -10,000 1.43% 13,161,120
2013-08-26 2013-08-22 0.415 31,346,000 +22,000 1.43% 13,008,590
2013-08-23 2013-08-21 0.425 31,324,000 -2,000 1.43% 13,312,700
2013-08-22 2013-08-20 0.430 31,326,000 +80,000 1.43% 13,470,180
2013-08-21 2013-08-19 0.410 31,246,000 +100,000 1.43% 12,810,860
2013-08-20 2013-08-16 0.410 31,146,000 -30,000 1.42% 12,769,860
2013-08-19 2013-08-15 0.400 31,176,000 -40,000 1.42% 12,470,400
2013-08-16 2013-08-13 0.410 31,216,000 +10,000 1.42% 12,798,560
2013-08-12 2013-08-08 0.385 31,206,000 -22,000 1.42% 12,014,310
2013-08-09 2013-08-07 0.385 31,228,000 +100,000 1.43% 12,022,780
2013-08-07 2013-08-05 0.385 31,128,000 +10,000 1.42% 11,984,280
2013-08-06 2013-08-02 0.380 31,118,000 +40,000 1.42% 11,824,840
2013-08-05 2013-08-01 0.380 31,078,000 -16,000 1.42% 11,809,640
2013-08-01 2013-07-30 0.390 31,094,000 +178,000 1.42% 12,126,660
2013-07-31 2013-07-29 0.375 30,916,000 -4,000 1.41% 11,593,500
2013-07-30 2013-07-26 0.380 30,920,000 -32,000 1.41% 11,749,600
2013-07-29 2013-07-25 0.385 30,952,000 +52,000 1.41% 11,916,520
2013-07-25 2013-07-23 0.400 30,900,000 -114,000 1.41% 12,360,000
2013-07-23 2013-07-19 0.415 31,014,000 -100,000 1.42% 12,870,810
2013-07-19 2013-07-17 0.425 31,114,000 -22,000 1.42% 13,223,450
2013-07-15 2013-07-11 0.410 31,136,000 -140,000 1.42% 12,765,760
2013-07-12 2013-07-10 0.400 31,276,000 +30,000 1.43% 12,510,400
2013-07-10 2013-07-08 0.395 31,246,000 +20,000 1.43% 12,342,170
2013-07-09 2013-07-05 0.420 31,226,000 -10,000 1.43% 13,114,920
2013-07-08 2013-07-04 0.425 31,236,000 +100,000 1.43% 13,275,300
2013-07-04 2013-07-02 0.435 31,136,000 -50,000 1.42% 13,544,160
2013-06-27 2013-06-25 0.465 31,186,000 +14,000 1.42% 14,501,490
2013-06-26 2013-06-24 0.480 31,172,000 -38,000 1.42% 14,962,560
2013-06-25 2013-06-21 0.490 31,210,000 -410,000 1.42% 15,292,900
2013-06-19 2013-06-17 0.510 31,620,000 -120,000 1.44% 16,126,200
2013-06-17 2013-06-13 0.500 31,740,000 -146,000 1.45% 15,870,000
2013-06-13 2013-06-10 0.510 31,886,000 +20,000 1.46% 16,261,860
2013-06-11 2013-06-07 0.540 31,866,000 -310,000 1.45% 17,207,640
2013-06-10 2013-06-06 0.530 32,176,000 +20,000 1.47% 17,053,280
2013-06-06 2013-06-04 0.550 32,156,000 -300,000 1.47% 17,685,800
2013-06-05 2013-06-03 0.530 32,456,000 -108,000 1.48% 17,201,680
2013-06-04 2013-05-31 0.540 32,564,000 +18,000 1.49% 17,584,560
2013-05-31 2013-05-29 0.550 32,546,000 -100,000 1.49% 17,900,300
2013-05-30 2013-05-28 0.550 32,646,000 -14,000 1.49% 17,955,300
2013-05-28 2013-05-24 0.530 32,660,000 -66,000 1.49% 17,309,800
2013-05-27 2013-05-23 0.540 32,726,000 -30,000 1.49% 17,672,040
2013-05-23 2013-05-21 0.550 32,756,000 -62,000 1.49% 18,015,800
2013-05-22 2013-05-20 0.540 32,818,000 -20,000 1.50% 17,721,720
2013-05-21 2013-05-16 0.520 32,838,000 -558,000 1.50% 17,075,760
2013-05-20 2013-05-15 0.580 33,396,000 -18,000 1.52% 19,369,680
2013-05-16 2013-05-14 0.610 33,414,000 -136,000 1.52% 20,382,540
2013-05-15 2013-05-13 0.620 33,550,000 +26,000 1.53% 20,801,000
2013-05-13 2013-05-09 0.620 33,524,000 -84,000 1.53% 20,784,880
2013-05-10 2013-05-08 0.630 33,608,000 -60,000 1.53% 21,173,040
2013-05-09 2013-05-07 0.620 33,668,000 -30,000 1.54% 20,874,160
2013-05-08 2013-05-06 0.630 33,698,000 -476,000 1.54% 21,229,740
2013-05-07 2013-05-03 0.640 34,174,000 -82,000 1.56% 21,871,360
2013-05-06 2013-05-02 0.610 34,256,000 -96,000 1.56% 20,896,160
2013-05-03 2013-04-30 0.620 34,352,000 +52,000 1.57% 21,298,240
2013-05-02 2013-04-29 0.620 34,300,000 -20,000 1.57% 21,266,000
2013-04-30 2013-04-26 0.630 34,320,000 +106,000 1.57% 21,621,600
2013-04-29 2013-04-25 0.620 34,214,000 -60,000 1.56% 21,212,680
2013-04-25 2013-04-23 0.620 34,274,000 -8,000 1.56% 21,249,880
2013-04-24 2013-04-22 0.620 34,282,000 +20,000 1.56% 21,254,840
2013-04-22 2013-04-18 0.630 34,262,000 -30,000 1.56% 21,585,060
2013-04-19 2013-04-17 0.650 34,292,000 +2,000 1.57% 22,289,800
2013-04-18 2013-04-16 0.650 34,290,000 +40,000 1.56% 22,288,500
2013-04-17 2013-04-15 0.630 34,250,000 -30,000 1.56% 21,577,500
2013-04-15 2013-04-11 0.650 34,280,000 -14,000 1.56% 22,282,000
2013-04-12 2013-04-10 0.660 34,294,000 +72,000 1.57% 22,634,040
2013-04-10 2013-04-08 0.650 34,222,000 -80,000 1.56% 22,244,300
2013-04-09 2013-04-05 0.620 34,302,000 -10,000 1.57% 21,267,240
2013-04-08 2013-04-03 0.660 34,312,000 -16,000 1.57% 22,645,920
2013-04-05 2013-04-02 0.670 34,328,000 -90,000 1.57% 22,999,760
2013-04-03 2013-03-28 0.710 34,418,000 -692,000 1.57% 24,436,780
2013-04-02 2013-03-27 0.700 35,110,000 -30,000 1.60% 24,577,000
2013-03-28 2013-03-26 0.720 35,140,000 -116,000 1.60% 25,300,800
2013-03-27 2013-03-25 0.730 35,256,000 -390,000 1.61% 25,736,880
2013-03-26 2013-03-22 0.760 35,646,000 -4,000 1.63% 27,090,960
2013-03-25 2013-03-21 0.760 35,650,000 -22,000 1.63% 27,094,000
2013-03-22 2013-03-20 0.760 35,672,000 +12,000 1.63% 27,110,720
2013-03-21 2013-03-19 0.760 35,660,000 -64,000 1.63% 27,101,600
2013-03-20 2013-03-18 0.750 35,724,000 +198,000 1.63% 26,793,000
2013-03-19 2013-03-15 0.760 35,526,000 +90,000 1.62% 26,999,760
2013-03-18 2013-03-14 0.740 35,436,000 -1,072,000 1.62% 26,222,640
2013-03-15 2013-03-13 0.760 36,508,000 +30,000 1.67% 27,746,080
2013-03-14 2013-03-12 0.770 36,478,000 +170,000 1.66% 28,088,060
2013-03-13 2013-03-11 0.790 36,308,000 +146,000 1.66% 28,683,320
2013-03-12 2013-03-08 0.800 36,162,000 +220,000 1.65% 28,929,600
2013-03-11 2013-03-07 0.790 35,942,000 +20,000 1.64% 28,394,180
2013-03-08 2013-03-06 0.800 35,922,000 +116,000 1.64% 28,737,600
2013-03-07 2013-03-05 0.780 35,806,000 -396,000 1.63% 27,928,680
2013-03-06 2013-03-04 0.770 36,202,000 +440,000 1.65% 27,875,540
2013-03-04 2013-02-28 0.790 35,762,000 -140,000 1.63% 28,251,980
2013-03-01 2013-02-27 0.770 35,902,000 +162,000 1.64% 27,644,540
2013-02-28 2013-02-26 0.750 35,740,000 -92,000 1.63% 26,805,000
2013-02-27 2013-02-25 0.790 35,832,000 +1,202,000 1.64% 28,307,280
2013-02-26 2013-02-22 0.830 34,630,000 +466,000 1.58% 28,742,900
2013-02-25 2013-02-21 0.810 34,164,000 +292,000 1.56% 27,672,840
2013-02-22 2013-02-20 0.860 33,872,000 +152,000 1.55% 29,129,920
2013-02-21 2013-02-19 0.850 33,720,000 -370,000 1.54% 28,662,000
2013-02-20 2013-02-18 0.800 34,090,000 -152,000 1.56% 27,272,000
2013-02-19 2013-02-15 0.790 34,242,000 +210,000 1.56% 27,051,180
2013-02-15 2013-02-08 0.800 34,032,000 +12,000 1.55% 27,225,600
2013-02-14 2013-02-07 0.790 34,020,000 -4,000 1.55% 26,875,800
2013-02-08 2013-02-06 0.800 34,024,000 -118,000 1.55% 27,219,200
2013-02-07 2013-02-05 0.790 34,142,000 +152,000 1.56% 26,972,180
2013-02-06 2013-02-04 0.780 33,990,000 -242,000 1.55% 26,512,200
2013-02-05 2013-02-01 0.810 34,232,000 +160,000 1.56% 27,727,920
2013-02-04 2013-01-31 0.830 34,072,000 +884,000 1.55% 28,279,760
2013-02-01 2013-01-30 0.740 33,188,000 +170,000 1.51% 24,559,120
2013-01-31 2013-01-29 0.730 33,018,000 -96,000 1.51% 24,103,140
2013-01-30 2013-01-28 0.710 33,114,000 +56,000 1.51% 23,510,940
2013-01-29 2013-01-25 0.690 33,058,000 +126,000 1.51% 22,810,020
2013-01-28 2013-01-24 0.760 32,932,000 +416,000 1.50% 25,028,320
2013-01-25 2013-01-23 0.760 32,516,000 +48,000 1.48% 24,712,160
2013-01-24 2013-01-22 0.760 32,468,000 +1,100,000 1.48% 24,675,680
2013-01-23 2013-01-21 0.760 31,368,000 -488,000 1.43% 23,839,680
2013-01-22 2013-01-18 0.670 31,856,000 +166,000 1.45% 21,343,520
2013-01-21 2013-01-17 0.630 31,690,000 -110,000 1.45% 19,964,700
2013-01-18 2013-01-16 0.620 31,800,000 -120,000 1.45% 19,716,000
2013-01-17 2013-01-15 0.520 31,920,000 +44,000 1.46% 16,598,400
2013-01-15 2013-01-11 0.495 31,876,000 -284,000 1.45% 15,778,620
2013-01-11 2013-01-09 0.500 32,160,000 +44,000 1.47% 16,080,000
2013-01-08 2013-01-04 0.495 32,116,000 -400,000 1.47% 15,897,420
2013-01-04 2013-01-02 0.520 32,516,000 -200,000 1.48% 16,908,320
2013-01-03 2012-12-31 0.495 32,716,000 -44,000 1.49% 16,194,420
2013-01-02 2012-12-27 0.500 32,760,000 -200,000 1.50% 16,380,000
2012-12-21 2012-12-19 0.500 32,960,000 -220,000 1.50% 16,480,000
2012-12-20 2012-12-18 0.500 33,180,000 -262,000 1.51% 16,590,000
2012-12-07 2012-12-05 0.520 33,442,000 -468,000 1.53% 17,389,840
2012-12-04 2012-11-30 0.465 33,910,000 +88,000 1.55% 15,768,150
2012-11-30 2012-11-28 0.460 33,822,000 +132,000 1.54% 15,558,120
2012-11-29 2012-11-27 0.470 33,690,000 +144,000 1.54% 15,834,300
2012-11-28 2012-11-26 0.470 33,546,000 +170,000 1.53% 15,766,620
2012-11-23 2012-11-21 0.475 33,376,000 +288,000 1.52% 15,853,600
2012-11-02 2012-10-31 0.475 33,088,000 -270,000 1.51% 15,716,800
2012-10-30 2012-10-26 0.470 33,358,000 +56,000 1.52% 15,678,260
2012-10-29 2012-10-25 0.470 33,302,000 +20,000 1.52% 15,651,940
2012-10-25 2012-10-22 0.480 33,282,000 +190,000 1.52% 15,975,360
2012-10-22 2012-10-18 0.470 33,092,000 +20,000 1.51% 15,553,240
2012-10-04 2012-09-28 0.490 33,072,000 -92,000 1.51% 16,205,280
2012-10-03 2012-09-27 0.495 33,164,000 -250,000 1.51% 16,416,180
2012-09-28 2012-09-26 0.500 33,414,000 -200,000 1.52% 16,707,000
2012-09-27 2012-09-25 0.490 33,614,000 -490,000 1.53% 16,470,860
2012-09-24 2012-09-20 0.510 34,104,000 -250,000 1.56% 17,393,040
2012-09-19 2012-09-17 0.520 34,354,000 -20,000 1.57% 17,864,080
2012-09-18 2012-09-14 0.510 34,374,000 -20,000 1.57% 17,530,740
2012-09-17 2012-09-13 0.500 34,394,000 -474,000 1.57% 17,197,000
2012-09-13 2012-09-11 0.480 34,868,000 -278,000 1.59% 16,736,640
2012-09-11 2012-09-07 0.490 35,146,000 -30,000 1.60% 17,221,540
2012-08-24 2012-08-22 0.500 35,176,000 -686,000 2.53% 17,588,000
2012-08-23 2012-08-21 0.500 35,862,000 -734,000 2.58% 17,931,000
2012-08-22 2012-08-20 0.510 36,596,000 -246,000 2.63% 18,663,960
2012-08-15 2012-08-13 0.500 36,842,000 -806,000 2.65% 18,421,000
2012-08-10 2012-08-08 0.530 37,648,000 -800,000 2.71% 19,953,440
2012-08-09 2012-08-07 0.530 38,448,000 -444,000 2.76% 20,377,440
2012-07-31 2012-07-27 0.570 38,892,000 -2,000 2.80% 22,168,440
2012-06-29 2012-06-27 0.560 38,894,000 -10,000 2.80% 21,780,640
2012-06-14 2012-06-12 0.570 38,904,000 -170,000 2.80% 22,175,280
2012-06-11 2012-06-07 0.580 39,074,000 -68,000 2.81% 22,662,920
2012-06-06 2012-06-04 0.550 39,142,000 -10,000 2.81% 21,528,100
2012-06-05 2012-06-01 0.580 39,152,000 -230,000 2.81% 22,708,160
2012-06-04 2012-05-31 0.580 39,382,000 -90,000 2.83% 22,841,560
2012-06-01 2012-05-30 0.600 39,472,000 -2,000 2.84% 23,683,200
2012-05-31 2012-05-29 0.600 39,474,000 +10,000 2.84% 23,684,400
2012-05-24 2012-05-22 0.600 39,464,000 -200,000 2.84% 23,678,400
2012-05-16 2012-05-14 0.670 39,664,000 -40,000 2.85% 26,574,880
2012-05-14 2012-05-10 0.710 39,704,000 -600,000 2.85% 28,189,840
2012-05-09 2012-05-07 0.710 40,304,000 +30,000 2.90% 28,615,840
2012-05-08 2012-05-04 0.720 40,274,000 +24,000 2.89% 28,997,280
2012-05-07 2012-05-03 0.740 40,250,000 -120,000 2.89% 29,785,000
2012-05-04 2012-05-02 0.730 40,370,000 -160,000 2.90% 29,470,100
2012-04-30 2012-04-26 0.740 40,530,000 -150,000 2.91% 29,992,200
2012-04-26 2012-04-24 0.710 40,680,000 -50,000 2.92% 28,882,800
2012-04-25 2012-04-23 0.670 40,730,000 +20,000 2.93% 27,289,100
2012-04-23 2012-04-19 0.760 40,710,000 -100,000 2.93% 30,939,600
2012-04-20 2012-04-18 0.720 40,810,000 -70,000 2.93% 29,383,200
2012-04-19 2012-04-17 0.710 40,880,000 +140,000 2.94% 29,024,800
2012-04-18 2012-04-16 0.720 40,740,000 -60,000 2.93% 29,332,800
2012-04-17 2012-04-13 0.710 40,800,000 -662,000 2.93% 28,968,000
2012-03-13 2012-03-09 0.610 41,462,000 -100,000 2.98% 25,291,820
2012-03-06 2012-03-02 0.620 41,562,000 -412,000 2.99% 25,768,440
2012-02-29 2012-02-27 0.600 41,974,000 -40,000 3.02% 25,184,400
2012-02-24 2012-02-22 0.620 42,014,000 -50,000 3.02% 26,048,680
2012-02-23 2012-02-21 0.640 42,064,000 -16,000 3.02% 26,920,960
2012-02-22 2012-02-20 0.640 42,080,000 -2,000 3.02% 26,931,200
2012-02-21 2012-02-17 0.620 42,082,000 -1,730,000 3.02% 26,090,840
2012-02-17 2012-02-15 0.600 43,812,000 -40,000 3.15% 26,287,200
2012-02-16 2012-02-14 0.600 43,852,000 -312,000 3.15% 26,311,200
2012-02-15 2012-02-13 0.590 44,164,000 -152,000 3.17% 26,056,760
2012-02-13 2012-02-09 0.610 44,316,000 -600,000 3.19% 27,032,760
2012-02-09 2012-02-07 0.590 44,916,000 -200,000 3.23% 26,500,440
2012-02-07 2012-02-03 0.590 45,116,000 -50,000 3.24% 26,618,440
2012-02-03 2012-02-01 0.570 45,166,000 -650,000 3.25% 25,744,620
2012-02-02 2012-01-31 0.580 45,816,000 -670,000 3.29% 26,573,280
2012-01-31 2012-01-27 0.610 46,486,000 -30,000 3.34% 28,356,460
2012-01-19 2012-01-17 0.590 46,516,000 +32,000 3.34% 27,444,440
2012-01-11 2012-01-09 0.610 46,484,000 -126,000 3.34% 28,355,240
2012-01-10 2012-01-06 0.600 46,610,000 -76,000 3.35% 27,966,000
2012-01-09 2012-01-05 0.660 46,686,000 -8,000 3.36% 30,812,760
2011-12-29 2011-12-23 0.600 46,694,000 -48,000 3.36% 28,016,400
2011-12-28 2011-12-22 0.680 46,742,000 -44,000 3.36% 31,784,560
2011-12-22 2011-12-20 0.560 46,786,000 -100,000 3.36% 26,200,160
2011-12-21 2011-12-19 0.580 46,886,000 +90,000 3.37% 27,193,880
2011-12-20 2011-12-16 0.590 46,796,000 +600,000 3.36% 27,609,640
2011-12-16 2011-12-14 0.600 46,196,000 +220,000 3.32% 27,717,600
2011-12-12 2011-12-08 0.610 45,976,000 -100,000 3.30% 28,045,360
2011-12-08 2011-12-06 0.600 46,076,000 -24,000 3.31% 27,645,600
2011-12-05 2011-12-01 0.570 46,100,000 -132,000 3.31% 26,277,000
2011-12-02 2011-11-30 0.570 46,232,000 -200,000 3.32% 26,352,240
2011-11-21 2011-11-17 0.570 46,432,000 -680,000 3.34% 26,466,240
2011-11-14 2011-11-10 0.570 47,112,000 -260,000 3.39% 26,853,840
2011-11-09 2011-11-07 0.560 47,372,000 +130,000 3.41% 26,528,320
2011-11-07 2011-11-03 0.550 47,242,000 +60,000 3.40% 25,983,100
2011-11-04 2011-11-02 0.580 47,182,000 +110,000 3.39% 27,365,560
2011-11-01 2011-10-28 0.580 47,072,000 +100,000 3.38% 27,301,760
2011-10-27 2011-10-25 0.570 46,972,000 +100,000 3.38% 26,774,040
2011-10-25 2011-10-21 0.560 46,872,000 -4,000 3.37% 26,248,320
2011-10-17 2011-10-13 0.600 46,876,000 -52,000 3.37% 28,125,600
2011-10-14 2011-10-12 0.600 46,928,000 +54,000 3.37% 28,156,800
2011-10-12 2011-10-10 0.550 46,874,000 +72,000 3.37% 25,780,700
2011-10-06 2011-10-03 0.590 46,802,000 -90,000 3.36% 27,613,180
2011-10-04 2011-09-30 0.540 46,892,000 +100,000 3.37% 25,321,680
2011-09-16 2011-09-14 0.640 46,792,000 -10,000 3.36% 29,946,880
2011-09-14 2011-09-09 0.670 46,802,000 -300,000 3.36% 31,357,340
2011-09-05 2011-09-01 0.680 47,102,000 +36,000 3.39% 32,029,360
2011-09-02 2011-08-31 0.690 47,066,000 +60,000 3.38% 32,475,540
2011-08-22 2011-08-18 0.720 47,006,000 +6,000 3.61% 33,844,320
2011-08-12 2011-08-10 0.710 47,000,000 +2,000 3.61% 33,370,000
2011-08-11 2011-08-09 0.770 46,998,000 +100,000 3.61% 36,188,460
2011-08-09 2011-08-05 0.770 46,898,000 -10,000 3.60% 36,111,460
2011-08-08 2011-08-04 0.760 46,908,000 -4,000 3.61% 35,650,080
2011-08-02 2011-07-29 0.800 46,912,000 +412,000 3.61% 37,529,600
2011-07-29 2011-07-27 0.830 46,500,000 -50,000 3.57% 38,595,000
2011-07-28 2011-07-26 0.830 46,550,000 -32,000 3.58% 38,636,500
2011-07-26 2011-07-22 0.820 46,582,000 -46,000 3.58% 38,197,240
2011-07-22 2011-07-20 0.760 46,628,000 +50,000 3.58% 35,437,280
2011-07-21 2011-07-19 0.790 46,578,000 +50,000 3.58% 36,796,620
2011-07-20 2011-07-18 0.790 46,528,000 -46,000 3.58% 36,757,120
2011-07-19 2011-07-15 0.820 46,574,000 +122,000 3.58% 38,190,680
2011-07-18 2011-07-14 0.900 46,452,000 -24,000 3.57% 41,806,800
2011-07-15 2011-07-13 0.890 46,476,000 -404,000 3.57% 41,363,640
2011-07-13 2011-07-11 0.910 46,880,000 +20,000 3.60% 42,660,800
2011-07-08 2011-07-06 0.910 46,860,000 -8,000 3.60% 42,642,600
2011-07-07 2011-07-05 0.890 46,868,000 +140,000 3.60% 41,712,520
2011-07-06 2011-07-04 0.910 46,728,000 -100,000 3.59% 42,522,480
2011-07-05 2011-06-30 0.920 46,828,000 -90,000 3.60% 43,081,760
2011-07-04 2011-06-29 0.850 46,918,000 +194,000 3.61% 39,880,300
2011-06-28 2011-06-24 0.850 46,724,000 -16,000 3.59% 39,715,400
2011-06-23 2011-06-21 0.860 46,740,000 -778,000 3.59% 40,196,400
2011-06-22 2011-06-20 0.860 47,518,000 +32,000 3.65% 40,865,480
2011-06-21 2011-06-17 0.860 47,486,000 +120,000 3.65% 40,837,960
2011-06-20 2011-06-16 0.870 47,366,000 +130,000 3.64% 41,208,420
2011-06-17 2011-06-15 0.880 47,236,000 -60,000 3.78% 41,567,680
2011-06-16 2011-06-14 0.880 47,296,000 -120,000 3.79% 41,620,480
2011-06-15 2011-06-13 0.800 47,416,000 -38,000 3.80% 37,932,800
2011-06-14 2011-06-10 0.790 47,454,000 -100,000 3.80% 37,488,660
2011-06-13 2011-06-09 0.780 47,554,000 -170,000 3.81% 37,092,120
2011-06-10 2011-06-08 0.800 47,724,000 -100,000 3.82% 38,179,200
2011-06-09 2011-06-07 0.790 47,824,000 -68,000 3.83% 37,780,960
2011-06-08 2011-06-03 0.830 47,892,000 -448,000 3.84% 39,750,360
2011-06-07 2011-06-02 0.820 48,340,000 -180,000 3.87% 39,638,800
2011-06-03 2011-06-01 0.810 48,520,000 -152,000 3.89% 39,301,200
2011-05-31 2011-05-27 0.770 48,672,000 -270,000 3.90% 37,477,440
2011-05-30 2011-05-26 0.770 48,942,000 +70,000 3.92% 37,685,340
2011-05-26 2011-05-24 0.740 48,872,000 -172,000 3.91% 36,165,280
2011-05-25 2011-05-23 0.740 49,044,000 -86,000 3.93% 36,292,560
2011-05-19 2011-05-17 0.740 49,130,000 -238,000 3.93% 36,356,200
2011-05-17 2011-05-13 0.760 49,368,000 +1,546,000 3.95% 37,519,680
2011-05-13 2011-05-11 0.770 47,822,000 -42,000 3.83% 36,822,940
2011-05-09 2011-05-05 0.770 47,864,000 -56,000 3.83% 36,855,280
2011-05-06 2011-05-04 0.770 47,920,000 +56,000 3.84% 36,898,400
2011-05-05 2011-05-03 0.750 47,864,000 +298,000 3.83% 35,898,000
2011-05-04 2011-04-29 0.760 47,566,000 +100,000 3.81% 36,150,160
2011-04-28 2011-04-26 0.740 47,466,000 -4,000 3.80% 35,124,840
2011-04-27 2011-04-21 0.730 47,470,000 +524,000 3.80% 34,653,100
2011-04-26 2011-04-20 0.730 46,946,000 -200,000 3.76% 34,270,580
2011-04-21 2011-04-19 0.730 47,146,000 -224,000 3.78% 34,416,580
2011-04-20 2011-04-18 0.740 47,370,000 -186,000 3.79% 35,053,800
2011-04-14 2011-04-12 0.720 47,556,000 +742,000 3.81% 34,240,320
2011-04-13 2011-04-11 0.740 46,814,000 +690,000 3.75% 34,642,360
2011-04-12 2011-04-08 0.720 46,124,000 +434,000 3.69% 33,209,280
2011-04-08 2011-04-06 0.720 45,690,000 +352,000 3.66% 32,896,800
2011-03-30 2011-03-28 0.700 45,338,000 -56,000 3.63% 31,736,600
2011-03-29 2011-03-25 0.700 45,394,000 -144,000 3.64% 31,775,800
2011-03-24 2011-03-22 0.720 45,538,000 -170,000 3.65% 32,787,360
2011-03-22 2011-03-18 0.690 45,708,000 -4,000 3.66% 31,538,520
2011-03-21 2011-03-17 0.670 45,712,000 +50,000 3.66% 30,627,040
2011-03-17 2011-03-15 0.680 45,662,000 -146,000 3.66% 31,050,160
2011-03-08 2011-03-04 0.770 45,808,000 -10,000 3.67% 35,272,160
2011-03-03 2011-03-01 0.770 45,818,000 +8,000 3.67% 35,279,860
2011-03-01 2011-02-25 0.800 45,810,000 -12,000 3.67% 36,648,000
2011-02-28 2011-02-24 0.740 45,822,000 -8,000 3.67% 33,908,280
2011-02-25 2011-02-23 0.750 45,830,000 +150,000 3.67% 34,372,500
2011-02-24 2011-02-22 0.760 45,680,000 +88,000 3.66% 34,716,800
2011-02-23 2011-02-21 0.800 45,592,000 +50,000 3.65% 36,473,600
2011-02-22 2011-02-18 0.800 45,542,000 +24,000 3.65% 36,433,600
2011-02-16 2011-02-14 0.790 45,518,000 -44,000 3.65% 35,959,220
2011-02-15 2011-02-11 0.790 45,562,000 +10,000 3.65% 35,993,980
2011-02-11 2011-02-09 0.800 45,552,000 +110,000 3.65% 36,441,600
2011-02-07 2011-01-31 0.790 45,442,000 +90,000 3.64% 35,899,180
2011-02-01 2011-01-28 0.780 45,352,000 +300,000 3.63% 35,374,560
2011-01-28 2011-01-26 0.800 45,052,000 -130,000 3.61% 36,041,600
2011-01-26 2011-01-24 0.780 45,182,000 -60,000 3.62% 35,241,960
2011-01-24 2011-01-20 0.790 45,242,000 +488,000 3.62% 35,741,180
2011-01-19 2011-01-17 0.790 44,754,000 +108,000 3.58% 35,355,660
2011-01-18 2011-01-14 0.800 44,646,000 -250,000 3.58% 35,716,800
2011-01-17 2011-01-13 0.800 44,896,000 -34,000 3.60% 35,916,800
2011-01-14 2011-01-12 0.800 44,930,000 +42,000 3.60% 35,944,000
2011-01-13 2011-01-11 0.790 44,888,000 +90,000 3.59% 35,461,520
2011-01-11 2011-01-07 0.790 44,798,000 +50,000 3.59% 35,390,420
2011-01-07 2011-01-05 0.810 44,748,000 -158,000 3.58% 36,245,880
2011-01-05 2011-01-03 0.760 44,906,000 -30,000 3.60% 34,128,560
2011-01-04 2010-12-31 0.740 44,936,000 -140,000 3.60% 33,252,640
2010-12-30 2010-12-28 0.750 45,076,000 +50,000 3.61% 33,807,000
2010-12-29 2010-12-24 0.740 45,026,000 +32,000 3.61% 33,319,240
2010-12-28 2010-12-22 0.740 44,994,000 +62,000 3.60% 33,295,560
2010-12-22 2010-12-20 0.740 44,932,000 +54,000 3.60% 33,249,680
2010-12-20 2010-12-16 0.750 44,878,000 -214,000 3.59% 33,658,500
2010-12-17 2010-12-15 0.750 45,092,000 +20,000 3.61% 33,819,000
2010-12-13 2010-12-09 0.760 45,072,000 -60,000 3.61% 34,254,720
2010-12-10 2010-12-08 0.760 45,132,000 -2,000 3.61% 34,300,320
2010-12-09 2010-12-07 0.760 45,134,000 +454,000 3.61% 34,301,840
2010-12-08 2010-12-06 0.760 44,680,000 +12,000 3.58% 33,956,800
2010-12-07 2010-12-03 0.750 44,668,000 -240,000 3.58% 33,501,000
2010-12-06 2010-12-02 0.750 44,908,000 +96,000 3.60% 33,681,000
2010-12-03 2010-12-01 0.750 44,812,000 -30,000 3.59% 33,609,000
2010-12-01 2010-11-29 0.760 44,842,000 +90,000 3.59% 34,079,920
2010-11-30 2010-11-26 0.780 44,752,000 +20,000 3.58% 34,906,560
2010-11-29 2010-11-25 0.750 44,732,000 +130,000 3.58% 33,549,000
2010-11-26 2010-11-24 0.760 44,602,000 +100,000 3.57% 33,897,520
2010-11-25 2010-11-23 0.770 44,502,000 +138,000 3.56% 34,266,540
2010-11-19 2010-11-17 0.780 44,364,000 -14,000 3.55% 34,603,920
2010-11-18 2010-11-16 0.800 44,378,000 -228,000 3.55% 35,502,400
2010-11-17 2010-11-15 0.790 44,606,000 -368,000 3.57% 35,238,740
2010-11-16 2010-11-12 0.790 44,974,000 +264,000 3.60% 35,529,460
2010-11-15 2010-11-11 0.810 44,710,000 +332,000 3.58% 36,215,100
2010-11-12 2010-11-10 0.820 44,378,000 +104,000 3.55% 36,389,960
2010-11-11 2010-11-09 0.830 44,274,000 +250,000 3.55% 36,747,420
2010-11-10 2010-11-08 0.790 44,024,000 +496,000 3.53% 34,778,960
2010-11-09 2010-11-05 0.800 43,528,000 -486,000 3.49% 34,822,400
2010-11-08 2010-11-04 0.800 44,014,000 -294,000 3.52% 35,211,200
2010-11-05 2010-11-03 0.820 44,308,000 -250,000 3.55% 36,332,560
2010-11-04 2010-11-02 0.800 44,558,000 +76,000 3.57% 35,646,400
2010-11-03 2010-11-01 0.830 44,482,000 +194,000 3.56% 36,920,060
2010-11-02 2010-10-29 0.840 44,288,000 +188,000 3.55% 37,201,920
2010-11-01 2010-10-28 0.870 44,100,000 -200,000 3.53% 38,367,000
2010-10-29 2010-10-27 0.900 44,300,000 -1,646,000 3.55% 39,870,000
2010-10-28 2010-10-26 0.860 45,946,000 -152,000 3.68% 39,513,560
2010-10-26 2010-10-22 0.700 46,098,000 +230,000 3.69% 32,268,600
2010-10-25 2010-10-21 0.700 45,868,000 +40,000 3.67% 32,107,600
2010-10-22 2010-10-20 0.700 45,828,000 +392,000 3.67% 32,079,600
2010-10-21 2010-10-19 0.720 45,436,000 +130,000 3.64% 32,713,920
2010-10-20 2010-10-18 0.700 45,306,000 +1,160,000 3.63% 31,714,200
2010-10-19 2010-10-15 0.720 44,146,000 +1,922,000 3.54% 31,785,120
2010-10-18 2010-10-14 0.740 42,224,000 +640,000 3.38% 31,245,760
2010-10-15 2010-10-13 0.740 41,584,000 +484,000 3.33% 30,772,160
2010-10-14 2010-10-12 0.740 41,100,000 -10,000 3.29% 30,414,000
2010-10-13 2010-10-11 0.740 41,110,000 +1,050,000 3.29% 30,421,400
2010-10-12 2010-10-08 0.710 40,060,000 +202,000 3.21% 28,442,600
2010-10-11 2010-10-07 0.680 39,858,000 -148,000 3.19% 27,103,440
2010-10-08 2010-10-06 0.680 40,006,000 -156,000 3.20% 27,204,080
2010-10-07 2010-10-05 0.680 40,162,000 +78,000 3.22% 27,310,160
2010-10-05 2010-09-30 0.680 40,084,000 -100,000 3.21% 27,257,120
2010-10-04 2010-09-29 0.680 40,184,000 +222,000 3.22% 27,325,120
2010-09-30 2010-09-28 0.700 39,962,000 +24,000 3.20% 27,973,400
2010-09-29 2010-09-27 0.700 39,938,000 +748,000 3.20% 27,956,600
2010-09-28 2010-09-24 0.690 39,190,000 -82,000 3.14% 27,041,100
2010-09-27 2010-09-22 0.690 39,272,000 +90,000 3.15% 27,097,680
2010-09-21 2010-09-17 0.710 39,182,000 +10,000 3.14% 27,819,220
2010-09-17 2010-09-15 0.750 39,172,000 -200,000 3.14% 29,379,000
2010-09-16 2010-09-14 0.750 39,372,000 +26,000 3.15% 29,529,000
2010-09-14 2010-09-10 0.740 39,346,000 -112,000 3.15% 29,116,040
2010-09-13 2010-09-09 0.740 39,458,000 -52,000 3.16% 29,198,920
2010-09-10 2010-09-08 0.720 39,510,000 +94,000 3.16% 28,447,200
2010-09-09 2010-09-07 0.750 39,416,000 -56,000 3.16% 29,562,000
2010-09-08 2010-09-06 0.750 39,472,000 +114,000 3.16% 29,604,000
2010-09-06 2010-09-02 0.670 39,358,000 +100,000 3.15% 26,369,860
2010-08-31 2010-08-27 0.690 39,258,000 -152,000 3.14% 27,088,020
2010-08-27 2010-08-25 0.700 39,410,000 -30,000 3.16% 27,587,000
2010-08-24 2010-08-20 0.690 39,440,000 -320,000 3.16% 27,213,600
2010-08-17 2010-08-13 0.680 39,760,000 -20,000 3.18% 27,036,800
2010-08-10 2010-08-06 0.670 39,780,000 +44,000 3.19% 26,652,600
2010-08-09 2010-08-05 0.680 39,736,000 -40,000 3.18% 27,020,480
2010-08-06 2010-08-04 0.650 39,776,000 +16,000 3.19% 25,854,400
2010-08-05 2010-08-03 0.680 39,760,000 -160,000 3.18% 27,036,800
2010-08-04 2010-08-02 0.660 39,920,000 -120,000 3.20% 26,347,200
2010-08-03 2010-07-30 0.670 40,040,000 -584,000 3.21% 26,826,800
2010-08-02 2010-07-29 0.660 40,624,000 -78,000 3.25% 26,811,840
2010-07-30 2010-07-28 0.660 40,702,000 -226,000 3.26% 26,863,320
2010-07-29 2010-07-27 0.650 40,928,000 +2,000 3.28% 26,603,200
2010-07-21 2010-07-19 0.710 40,926,000 -20,000 3.28% 29,057,460
2010-07-19 2010-07-15 0.700 40,946,000 +188,000 3.28% 28,662,200
2010-07-16 2010-07-14 0.680 40,758,000 +42,000 3.26% 27,715,440
2010-07-15 2010-07-13 0.710 40,716,000 +200,000 3.26% 28,908,360
2010-07-14 2010-07-12 0.700 40,516,000 -50,000 3.24% 28,361,200
2010-07-08 2010-07-06 0.700 40,566,000 +40,000 3.25% 28,396,200
2010-06-30 2010-06-28 0.710 40,526,000 +4,000 3.25% 28,773,460
2010-06-29 2010-06-25 0.720 40,522,000 +34,000 3.25% 29,175,840
2010-06-28 2010-06-24 0.720 40,488,000 +120,000 3.24% 29,151,360
2010-06-25 2010-06-23 0.760 40,368,000 -98,000 3.23% 30,679,680
2010-06-24 2010-06-22 0.790 40,466,000 -310,000 3.24% 31,968,140
2010-06-23 2010-06-21 0.700 40,776,000 -52,000 3.27% 28,543,200
2010-06-21 2010-06-17 0.720 40,828,000 -4,000 3.27% 29,396,160
2010-06-15 2010-06-11 0.720 40,832,000 -4,000 3.27% 29,399,040
2010-06-14 2010-06-10 0.720 40,836,000 -50,000 3.27% 29,401,920
2010-06-11 2010-06-09 0.720 40,886,000 -142,000 3.27% 29,437,920
2010-06-10 2010-06-08 0.700 41,028,000 -110,000 3.29% 28,719,600
2010-06-07 2010-06-03 0.690 41,138,000 +50,000 3.29% 28,385,220
2010-06-02 2010-05-31 0.640 41,088,000 -74,000 3.29% 26,296,320
2010-05-27 2010-05-25 0.650 41,162,000 +80,000 3.30% 26,755,300
2010-05-26 2010-05-24 0.680 41,082,000 +28,000 3.29% 27,935,760
2010-05-24 2010-05-19 0.700 41,054,000 +650,000 3.29% 28,737,800
2010-05-20 2010-05-18 0.740 40,404,000 -90,000 3.24% 29,898,960
2010-05-19 2010-05-17 0.760 40,494,000 +148,000 3.24% 30,775,440
2010-05-18 2010-05-14 0.750 40,346,000 +546,000 3.23% 30,259,500
2010-05-17 2010-05-13 0.740 39,800,000 +110,000 3.19% 29,452,000
2010-05-14 2010-05-12 0.740 39,690,000 -1,000,000 3.18% 29,370,600
2010-05-13 2010-05-11 0.770 40,690,000 -50,000 3.26% 31,331,300
2010-05-11 2010-05-07 0.730 40,740,000 +228,000 3.26% 29,740,200
2010-05-10 2010-05-06 0.750 40,512,000 -236,000 3.24% 30,384,000
2010-05-07 2010-05-05 0.770 40,748,000 -6,000 3.26% 31,375,960
2010-05-06 2010-05-04 0.750 40,754,000 +336,000 3.26% 30,565,500
2010-05-05 2010-05-03 0.780 40,418,000 -40,000 3.24% 31,526,040
2010-05-04 2010-04-30 0.790 40,458,000 +96,000 3.24% 31,961,820
2010-05-03 2010-04-29 0.750 40,362,000 +100,000 3.23% 30,271,500
2010-04-30 2010-04-28 0.780 40,262,000 +166,000 3.22% 31,404,360
2010-04-29 2010-04-27 0.770 40,096,000 +216,000 3.21% 30,873,920
2010-04-28 2010-04-26 0.780 39,880,000 +122,000 3.19% 31,106,400
2010-04-27 2010-04-23 0.770 39,758,000 +52,000 3.18% 30,613,660
2010-04-26 2010-04-22 0.790 39,706,000 +38,000 3.18% 31,367,740
2010-04-23 2010-04-21 0.800 39,668,000 -130,000 3.18% 31,734,400
2010-04-22 2010-04-20 0.810 39,798,000 +138,000 3.19% 32,236,380
2010-04-20 2010-04-16 0.830 39,660,000 +20,000 3.18% 32,917,800
2010-04-19 2010-04-15 0.850 39,640,000 +216,000 3.17% 33,694,000
2010-04-16 2010-04-14 0.810 39,424,000 +130,000 3.16% 31,933,440
2010-04-15 2010-04-13 0.810 39,294,000 -688,000 3.15% 31,828,140
2010-04-14 2010-04-12 0.820 39,982,000 -200,000 3.20% 32,785,240
2010-04-13 2010-04-09 0.820 40,182,000 -348,000 3.22% 32,949,240
2010-04-12 2010-04-08 0.820 40,530,000 +190,000 3.25% 33,234,600
2010-04-09 2010-04-07 0.840 40,340,000 +156,000 3.23% 33,885,600
2010-04-08 2010-04-01 0.840 40,184,000 +20,000 3.22% 33,754,560
2010-04-07 2010-03-31 0.870 40,164,000 -20,000 3.22% 34,942,680
2010-04-01 2010-03-30 0.860 40,184,000 +552,000 3.22% 34,558,240
2010-03-31 2010-03-29 0.870 39,632,000 +330,000 3.17% 34,479,840
2010-03-29 2010-03-25 0.870 39,302,000 -88,000 3.15% 34,192,740
2010-03-26 2010-03-24 0.860 39,390,000 -260,000 3.15% 33,875,400
2010-03-25 2010-03-23 0.870 39,650,000 -204,000 3.18% 34,495,500
2010-03-24 2010-03-22 0.870 39,854,000 -244,000 3.19% 34,672,980
2010-03-23 2010-03-19 0.880 40,098,000 +10,000 3.21% 35,286,240
2010-03-22 2010-03-18 0.860 40,088,000 +578,000 3.21% 34,475,680
2010-03-19 2010-03-17 0.870 39,510,000 +332,000 3.16% 34,373,700
2010-03-18 2010-03-16 0.870 39,178,000 +22,000 3.14% 34,084,860
2010-03-17 2010-03-15 0.890 39,156,000 +310,000 3.14% 34,848,840
2010-03-16 2010-03-12 0.900 38,846,000 +168,000 3.11% 34,961,400
2010-03-15 2010-03-11 0.900 38,678,000 +50,000 3.10% 34,810,200
2010-03-11 2010-03-09 0.910 38,628,000 +204,000 3.09% 35,151,480
2010-03-10 2010-03-08 0.910 38,424,000 +534,000 3.08% 34,965,840
2010-03-09 2010-03-05 0.920 37,890,000 +874,000 3.03% 34,858,800
2010-03-08 2010-03-04 0.930 37,016,000 +40,000 2.96% 34,424,880
2010-03-05 2010-03-03 0.950 36,976,000 +20,000 2.96% 35,127,200
2010-03-04 2010-03-02 0.950 36,956,000 +158,000 2.96% 35,108,200
2010-03-03 2010-03-01 0.950 36,798,000 +1,560,000 2.95% 34,958,100
2010-03-02 2010-02-26 0.940 35,238,000 +600,000 2.82% 33,123,720
2010-03-01 2010-02-25 0.930 34,638,000 +1,008,000 2.77% 32,213,340
2010-02-26 2010-02-24 0.950 33,630,000 +210,000 2.69% 31,948,500
2010-02-25 2010-02-23 0.950 33,420,000 +12,000 2.68% 31,749,000
2010-02-24 2010-02-22 0.950 33,408,000 -136,000 2.68% 31,737,600
2010-02-23 2010-02-19 0.950 33,544,000 +338,000 2.69% 31,866,800
2010-02-22 2010-02-18 0.960 33,206,000 +16,000 2.66% 31,877,760
2010-02-19 2010-02-17 0.970 33,190,000 +20,000 2.66% 32,194,300
2010-02-18 2010-02-12 0.930 33,170,000 -66,000 2.66% 30,848,100
2010-02-17 2010-02-11 0.930 33,236,000 -40,000 2.66% 30,909,480
2010-02-12 2010-02-10 0.930 33,276,000 +20,000 2.66% 30,946,680
2010-02-11 2010-02-09 0.930 33,256,000 +62,000 2.66% 30,928,080
2010-02-10 2010-02-08 0.910 33,194,000 -278,000 2.66% 30,206,540
2010-02-09 2010-02-05 0.920 33,472,000 +210,000 2.68% 30,794,240
2010-02-08 2010-02-04 0.960 33,262,000 +258,000 2.66% 31,931,520
2010-02-05 2010-02-03 0.990 33,004,000 +1,076,000 2.64% 32,673,960
2010-02-04 2010-02-02 1.020 31,928,000 -892,000 2.56% 32,566,560
2010-02-03 2010-02-01 1.080 32,820,000 -660,000 2.63% 35,445,600
2010-02-02 2010-01-29 1.020 33,480,000 -240,000 2.68% 34,149,600
2010-02-01 2010-01-28 1.030 33,720,000 -372,000 2.70% 34,731,600
2010-01-29 2010-01-27 1.010 34,092,000 -1,036,000 2.73% 34,432,920
2010-01-28 2010-01-26 1.040 35,128,000 +348,000 2.81% 36,533,120
2010-01-27 2010-01-25 1.090 34,780,000 -160,000 2.79% 37,910,200
2010-01-26 2010-01-22 1.090 34,940,000 +664,000 2.80% 38,084,600
2010-01-25 2010-01-21 1.080 34,276,000 +682,000 2.74% 37,018,080
2010-01-22 2010-01-20 1.140 33,594,000 -566,000 2.69% 38,297,160
2010-01-21 2010-01-19 1.130 34,160,000 -428,000 2.74% 38,600,800
2010-01-20 2010-01-18 1.070 34,588,000 +116,000 2.77% 37,009,160
2010-01-19 2010-01-15 1.050 34,472,000 +70,000 2.76% 36,195,600
2010-01-18 2010-01-14 1.060 34,402,000 -110,000 2.76% 36,466,120
2010-01-15 2010-01-13 1.100 34,512,000 +102,000 2.76% 37,963,200
2010-01-14 2010-01-12 1.080 34,410,000 +140,000 2.76% 37,162,800
2010-01-13 2010-01-11 1.100 34,270,000 +444,000 2.74% 37,697,000
2010-01-12 2010-01-08 1.130 33,826,000 +516,000 2.71% 38,223,380
2010-01-11 2010-01-07 1.090 33,310,000 +42,000 2.67% 36,307,900
2010-01-08 2010-01-06 1.120 33,268,000 +300,000 2.66% 37,260,160
2010-01-07 2010-01-05 1.160 32,968,000 -72,000 2.64% 38,242,880
2010-01-06 2010-01-04 1.120 33,040,000 -58,000 2.65% 37,004,800
2010-01-05 2009-12-31 1.090 33,098,000 +1,556,000 2.65% 36,076,820
2010-01-04 2009-12-29 1.080 31,542,000 +100,000 2.53% 34,065,360
2009-12-30 2009-12-28 1.020 31,442,000 +54,000 2.52% 32,070,840
2009-12-29 2009-12-24 0.940 31,388,000 -2,032,000 2.51% 29,504,720
2009-12-28 2009-12-22 0.940 33,420,000 -788,000 2.68% 31,414,800
2009-12-23 2009-12-21 0.910 34,208,000 -250,000 2.74% 31,129,280
2009-12-22 2009-12-18 0.930 34,458,000 -1,070,000 2.76% 32,045,940
2009-12-21 2009-12-17 0.950 35,528,000 +70,000 2.85% 33,751,600
2009-12-18 2009-12-16 0.950 35,458,000 -922,000 2.84% 33,685,100
2009-12-17 2009-12-15 0.990 36,380,000 +164,000 2.91% 36,016,200
2009-12-16 2009-12-14 1.060 36,216,000 +536,000 2.90% 38,388,960
2009-12-15 2009-12-11 1.100 35,680,000 +64,000 2.86% 39,248,000
2009-12-14 2009-12-10 1.130 35,616,000 +814,000 2.85% 40,246,080
2009-12-11 2009-12-09 1.150 34,802,000 +896,000 2.79% 40,022,300
2009-12-10 2009-12-08 1.110 33,906,000 +350,000 2.72% 37,635,660
2009-12-09 2009-12-07 1.100 33,556,000 +832,000 2.69% 36,911,600
2009-12-08 2009-12-04 0.990 32,724,000 -396,000 2.62% 32,396,760
2009-12-07 2009-12-03 0.930 33,120,000 +460,000 2.65% 30,801,600
2009-12-04 2009-12-02 0.920 32,660,000 -70,000 2.62% 30,047,200
2009-12-03 2009-12-01 0.900 32,730,000 +180,000 2.62% 29,457,000
2009-12-02 2009-11-30 0.800 32,550,000 +1,918,000 2.61% 26,040,000
2009-12-01 2009-11-27 0.790 30,632,000 +196,000 2.45% 24,199,280
2009-11-30 2009-11-26 0.800 30,436,000 +150,000 2.44% 24,348,800
2009-11-27 2009-11-25 0.780 30,286,000 +246,000 2.43% 23,623,080
2009-11-26 2009-11-24 0.800 30,040,000 -16,000 2.41% 24,032,000
2009-11-25 2009-11-23 0.800 30,056,000 +180,000 2.41% 24,044,800
2009-11-24 2009-11-20 0.810 29,876,000 +2,000 2.39% 24,199,560
2009-11-23 2009-11-19 0.830 29,874,000 -10,000 2.39% 24,795,420
2009-11-19 2009-11-17 0.850 29,884,000 +3,700,000 2.39% 25,401,400
2009-11-18 2009-11-16 0.850 26,184,000 +2,290,000 2.10% 22,256,400
2009-11-17 2009-11-13 0.850 23,894,000 -50,000 1.91% 20,309,900
2009-11-16 2009-11-12 0.840 23,944,000 +16,000 1.92% 20,112,960
2009-11-13 2009-11-11 0.860 23,928,000 -30,000 1.92% 20,578,080
2009-11-12 2009-11-10 0.860 23,958,000 -60,000 1.92% 20,603,880
2009-11-11 2009-11-09 0.850 24,018,000 -76,000 1.92% 20,415,300
2009-11-10 2009-11-06 0.800 24,094,000 -446,000 1.93% 19,275,200
2009-11-09 2009-11-05 0.780 24,540,000 +30,000 1.97% 19,141,200
2009-11-04 2009-11-02 0.760 24,510,000 +10,000 2.00% 18,627,600
2009-11-03 2009-10-30 0.760 24,500,000 +86,000 2.00% 18,620,000
2009-11-02 2009-10-29 0.780 24,414,000 +14,000 2.00% 19,042,920
2009-10-30 2009-10-28 0.820 24,400,000 +14,000 1.99% 20,008,000
2009-10-29 2009-10-27 0.840 24,386,000 -238,000 1.99% 20,484,240
2009-10-28 2009-10-23 0.800 24,624,000 -32,000 2.01% 19,699,200
2009-10-27 2009-10-22 0.840 24,656,000 -28,000 2.01% 20,711,040
2009-10-23 2009-10-21 0.800 24,684,000 +104,000 2.02% 19,747,200
2009-10-20 2009-10-16 0.660 24,580,000 -62,000 2.01% 16,222,800
2009-10-15 2009-10-13 0.680 24,642,000 +50,000 2.01% 16,756,560
2009-10-09 2009-10-07 0.690 24,592,000 +70,000 2.01% 16,968,480
2009-10-05 2009-09-30 0.700 24,522,000 -20,000 2.00% 17,165,400
2009-09-22 2009-09-18 0.730 24,542,000 +12,000 2.01% 17,915,660
2009-09-16 2009-09-14 0.700 24,530,000 +30,000 2.00% 17,171,000
2009-09-15 2009-09-11 0.690 24,500,000 -46,000 2.00% 16,905,000
2009-08-28 2009-08-26 0.770 24,546,000 -380,000 2.01% 18,900,420
2009-08-20 2009-08-18 0.780 24,926,000 +150,000 2.04% 19,442,280
2009-08-12 2009-08-10 0.820 24,776,000 +50,000 2.02% 20,316,320
2009-08-11 2009-08-07 0.820 24,726,000 -60,000 2.02% 20,275,320
2009-08-10 2009-08-06 0.810 24,786,000 -982,000 2.03% 20,076,660
2009-08-07 2009-08-05 0.800 25,768,000 -46,000 2.11% 20,614,400
2009-08-06 2009-08-04 0.880 25,814,000 -92,000 2.11% 22,716,320
2009-08-05 2009-08-03 0.850 25,906,000 +48,000 2.12% 22,020,100
2009-08-04 2009-07-31 0.850 25,858,000 -240,000 2.11% 21,979,300
2009-08-03 2009-07-30 0.830 26,098,000 -514,000 2.13% 21,661,340
2009-07-31 2009-07-29 0.800 26,612,000 -472,000 2.17% 21,289,600
2009-07-29 2009-07-27 0.860 27,084,000 -900,000 2.21% 23,292,240
2009-07-27 2009-07-23 0.880 27,984,000 -118,000 2.29% 24,625,920
2009-07-20 2009-07-16 0.860 28,102,000 +74,000 2.30% 24,167,720
2009-07-15 2009-07-13 0.860 28,028,000 -20,000 2.29% 24,104,080
2009-07-13 2009-07-09 0.910 28,048,000 -10,000 2.29% 25,523,680
2009-07-10 2009-07-08 0.900 28,058,000 -20,000 2.29% 25,252,200
2009-07-08 2009-07-06 0.960 28,078,000 -10,000 2.29% 26,954,880
2009-07-07 2009-07-03 0.980 28,088,000 -12,000 2.30% 27,526,240
2009-07-06 2009-07-02 0.960 28,100,000 +570,000 2.30% 26,976,000
2009-07-02 2009-06-29 0.930 27,530,000 -210,000 2.25% 25,602,900
2009-06-30 2009-06-26 0.860 27,740,000 -114,000 2.27% 23,856,400
2009-06-29 2009-06-25 0.860 27,854,000 +100,000 2.28% 23,954,440
2009-06-26 2009-06-24 0.840 27,754,000 -90,000 2.27% 23,313,360
2009-06-24 2009-06-22 0.860 27,844,000 +330,000 2.28% 23,945,840
2009-06-23 2009-06-19 0.860 27,514,000 -140,000 2.25% 23,662,040
2009-06-22 2009-06-18 0.850 27,654,000 -238,000 2.26% 23,505,900
2009-06-19 2009-06-17 0.880 27,892,000 +38,000 2.48% 24,544,960
2009-06-17 2009-06-15 0.880 27,854,000 +214,000 2.48% 24,511,520
2009-06-16 2009-06-12 0.870 27,640,000 -40,000 2.46% 24,046,800
2009-06-15 2009-06-11 0.880 27,680,000 +250,000 2.46% 24,358,400
2009-06-12 2009-06-10 0.860 27,430,000 +84,000 2.44% 23,589,800
2009-06-11 2009-06-09 0.900 27,346,000 -108,000 2.43% 24,611,400
2009-06-05 2009-06-03 0.710 27,454,000 -28,000 2.44% 19,492,340
2009-05-27 2009-05-25 0.720 27,482,000 -90,000 2.45% 19,787,040
2009-05-15 2009-05-13 0.750 27,572,000 -30,000 2.45% 20,679,000
2009-05-13 2009-05-11 0.710 27,602,000 -100,000 2.46% 19,597,420
2009-05-07 2009-05-05 0.720 27,702,000 -300,000 2.47% 19,945,440
2009-05-05 2009-04-30 0.720 28,002,000 -130,000 2.49% 20,161,440
2009-04-28 2009-04-24 0.700 28,132,000 -16,000 2.50% 19,692,400
2009-04-22 2009-04-20 0.720 28,148,000 -100,000 2.50% 20,266,560
2009-04-21 2009-04-17 0.700 28,248,000 -136,000 2.51% 19,773,600
2009-04-20 2009-04-16 0.690 28,384,000 -804,000 2.53% 19,584,960
2009-04-17 2009-04-15 0.690 29,188,000 -30,000 2.60% 20,139,720
2009-04-16 2009-04-14 0.680 29,218,000 -1,000,000 2.60% 19,868,240
2009-04-15 2009-04-09 0.690 30,218,000 -100,000 2.69% 20,850,420
2009-04-14 2009-04-08 0.600 30,318,000 -100,000 2.70% 18,190,800
2009-04-07 2009-04-03 0.580 30,418,000 -350,000 2.71% 17,642,440
2009-03-27 2009-03-25 0.560 30,768,000 +300,000 2.74% 17,230,080
2009-03-20 2009-03-18 0.560 30,468,000 +90,000 2.71% 17,062,080
2009-03-19 2009-03-17 0.500 30,378,000 +38,000 2.70% 15,189,000
2009-03-02 2009-02-26 0.570 30,340,000 -20,000 2.70% 17,293,800
2009-02-26 2009-02-24 0.550 30,360,000 +50,000 3.69% 16,698,000
2009-02-11 2009-02-09 0.530 30,310,000 -384,000 3.68% 16,064,300
2009-02-06 2009-02-04 0.600 30,694,000 -42,000 3.73% 18,416,400
2009-01-30 2009-01-23 0.550 30,736,000 +30,000 3.73% 16,904,800
2009-01-23 2009-01-21 0.590 30,706,000 -20,000 3.73% 18,116,540
2009-01-19 2009-01-15 0.570 30,726,000 +60,000 3.73% 17,513,820
2009-01-15 2009-01-13 0.570 30,666,000 +50,000 3.72% 17,479,620
2009-01-09 2009-01-07 0.600 30,616,000 +350,000 3.72% 18,369,600
2009-01-07 2009-01-05 0.620 30,266,000 -30,000 3.67% 18,764,920
2009-01-06 2009-01-02 0.600 30,296,000 -200,000 3.68% 18,177,600
2009-01-05 2008-12-31 0.630 30,496,000 -100,000 3.70% 19,212,480
2009-01-02 2008-12-29 0.630 30,596,000 -20,000 3.71% 19,275,480
2008-12-30 2008-12-24 0.630 30,616,000 +200,000 3.72% 19,288,080
2008-12-23 2008-12-19 0.650 30,416,000 +114,000 3.69% 19,770,400
2008-12-22 2008-12-18 0.650 30,302,000 -20,000 3.68% 19,696,300
2008-12-19 2008-12-17 0.650 30,322,000 +6,588,000 3.68% 19,709,300
2008-11-14 2008-11-12 0.560 23,734,000 -100,000 2.88% 13,291,040
2008-11-13 2008-11-11 0.540 23,834,000 -316,000 2.89% 12,870,360
2008-11-11 2008-11-07 0.550 24,150,000 -20,000 2.93% 13,282,500
2008-11-10 2008-11-06 0.560 24,170,000 +8,000 2.93% 13,535,200
2008-11-07 2008-11-05 0.560 24,162,000 +100,000 2.93% 13,530,720
2008-11-06 2008-11-04 0.550 24,062,000 -80,000 2.92% 13,234,100
2008-11-05 2008-11-03 0.530 24,142,000 -236,000 2.93% 12,795,260
2008-11-03 2008-10-30 0.450 24,378,000 -188,000 2.96% 10,970,100
2008-10-31 2008-10-29 0.390 24,566,000 -230,000 2.98% 9,580,740
2008-10-23 2008-10-21 0.450 24,796,000 -200,000 3.01% 11,158,200
2008-10-22 2008-10-20 0.445 24,996,000 +20,000 3.03% 11,123,220
2008-10-20 2008-10-16 0.490 24,976,000 -100,000 3.03% 12,238,240
2008-10-17 2008-10-15 0.490 25,076,000 -200,000 3.04% 12,287,240
2008-10-15 2008-10-13 0.500 25,276,000 -60,000 3.07% 12,638,000
2008-10-13 2008-10-09 0.450 25,336,000 -58,000 3.08% 11,401,200
2008-10-09 2008-10-06 0.570 25,394,000 -10,000 3.08% 14,474,580
2008-09-26 2008-09-24 0.530 25,404,000 +30,000 3.08% 13,464,120
2008-09-24 2008-09-22 0.550 25,374,000 -20,000 3.08% 13,955,700
2008-09-23 2008-09-19 0.550 25,394,000 -50,000 3.08% 13,966,700
2008-09-22 2008-09-18 0.550 25,444,000 -70,000 3.09% 13,994,200
2008-09-19 2008-09-17 0.560 25,514,000 +100,000 3.10% 14,287,840
2008-09-18 2008-09-16 0.455 25,414,000 +80,000 3.09% 11,563,370
2008-09-09 2008-09-05 0.680 25,334,000 +50,000 3.08% 17,227,120
2008-09-03 2008-09-01 0.700 25,284,000 +30,000 3.07% 17,698,800
2008-08-26 2008-08-21 0.800 25,254,000 -20,000 3.07% 20,203,200
2008-08-25 2008-08-20 0.800 25,274,000 -276,000 3.07% 20,219,200
2008-08-15 2008-08-13 0.720 25,550,000 +68,000 3.10% 18,396,000
2008-08-13 2008-08-11 0.800 25,482,000 +20,000 3.09% 20,385,600
2008-08-12 2008-08-08 0.840 25,462,000 -40,000 3.09% 21,388,080
2008-08-11 2008-08-07 0.840 25,502,000 -70,000 3.10% 21,421,680
2008-08-08 2008-08-05 0.830 25,572,000 -50,000 3.10% 21,224,760
2008-08-07 2008-08-04 0.840 25,622,000 -54,000 3.11% 21,522,480
2008-08-05 2008-08-01 0.830 25,676,000 -30,000 3.12% 21,311,080
2008-08-01 2008-07-30 0.820 25,706,000 -50,000 3.12% 21,078,920
2008-07-29 2008-07-25 0.750 25,756,000 +300,000 3.13% 19,317,000
2008-07-24 2008-07-22 0.690 25,456,000 +10,000 3.09% 17,564,640
2008-07-14 2008-07-10 0.670 25,446,000 +40,000 3.09% 17,048,820
2008-07-11 2008-07-09 0.690 25,406,000 +78,000 3.08% 17,530,140
2008-07-07 2008-07-03 0.660 25,328,000 +50,000 3.07% 16,716,480
2008-07-04 2008-07-02 0.650 25,278,000 +14,000 3.07% 16,430,700
2008-07-03 2008-06-30 0.750 25,264,000 +60,000 3.07% 18,948,000
2008-06-30 2008-06-26 0.780 25,204,000 -510,000 3.06% 19,659,120
2008-06-27 2008-06-25 0.780 25,714,000 +48,000 3.12% 20,056,920
2008-06-26 2008-06-24 0.780 25,666,000 +338,000 3.12% 20,019,480
2008-06-25 2008-06-23 0.780 25,328,000 +70,000 3.07% 19,755,840
2008-06-24 2008-06-20 0.780 25,258,000 -40,000 3.07% 19,701,240
2008-06-16 2008-06-12 0.800 25,298,000 -280,000 3.07% 20,238,400
2008-06-13 2008-06-11 0.800 25,578,000 +10,000 3.11% 20,462,400
2008-06-11 2008-06-06 0.820 25,568,000 -162,000 3.10% 20,965,760
2008-06-05 2008-06-03 0.860 25,730,000 +220,000 3.12% 22,127,800
2008-06-04 2008-06-02 0.860 25,510,000 +36,000 3.10% 21,938,600
2008-06-03 2008-05-30 0.900 25,474,000 -306,000 3.09% 22,926,600
2008-05-27 2008-05-23 0.870 25,780,000 +20,000 3.13% 22,428,600
2008-05-21 2008-05-19 0.850 25,760,000 +6,000 3.13% 21,896,000
2008-05-20 2008-05-16 0.870 25,754,000 +40,000 3.13% 22,405,980
2008-05-19 2008-05-15 0.890 25,714,000 +62,000 3.12% 22,885,460
2008-05-16 2008-05-14 0.920 25,652,000 -72,000 3.11% 23,599,840
2008-05-15 2008-05-13 0.910 25,724,000 -404,000 3.12% 23,408,840
2008-05-07 2008-05-05 0.800 26,128,000 -42,000 3.17% 20,902,400
2008-05-02 2008-04-29 0.780 26,170,000 -30,000 3.18% 20,412,600
2008-04-30 2008-04-28 0.740 26,200,000 -76,000 3.18% 19,388,000
2008-04-29 2008-04-25 0.710 26,276,000 +14,000 3.19% 18,655,960
2008-04-28 2008-04-24 0.700 26,262,000 +120,000 3.19% 18,383,400
2008-04-22 2008-04-18 0.720 26,142,000 -2,000 3.17% 18,822,240
2008-04-21 2008-04-17 0.730 26,144,000 +66,000 3.17% 19,085,120
2008-04-18 2008-04-16 0.730 26,078,000 +20,000 3.17% 19,036,940
2008-04-17 2008-04-15 0.700 26,058,000 +188,000 3.16% 18,240,600
2008-04-15 2008-04-11 0.730 25,870,000 -162,000 3.14% 18,885,100
2008-04-11 2008-04-09 0.710 26,032,000 +50,000 3.16% 18,482,720
2008-04-10 2008-04-08 0.730 25,982,000 -40,000 3.15% 18,966,860
2008-04-09 2008-04-07 0.730 26,022,000 -20,000 3.16% 18,996,060
2008-04-08 2008-04-03 0.710 26,042,000 +34,000 3.16% 18,489,820
2008-04-07 2008-04-02 0.710 26,008,000 +4,000 3.16% 18,465,680
2008-04-01 2008-03-28 0.720 26,004,000 -16,000 3.16% 18,722,880
2008-03-31 2008-03-27 0.700 26,020,000 +26,000 3.16% 18,214,000
2008-03-27 2008-03-25 0.700 25,994,000 +60,000 3.16% 18,195,800
2008-03-26 2008-03-20 0.700 25,934,000 +40,000 3.15% 18,153,800
2008-03-25 2008-03-19 0.730 25,894,000 +20,000 3.14% 18,902,620
2008-03-20 2008-03-18 0.720 25,874,000 -100,000 3.14% 18,629,280
2008-03-19 2008-03-17 0.760 25,974,000 -60,000 3.15% 19,740,240
2008-03-18 2008-03-14 0.840 26,034,000 -184,000 3.16% 21,868,560
2008-03-17 2008-03-13 0.800 26,218,000 -496,000 3.18% 20,974,400
2008-03-14 2008-03-12 0.870 26,714,000 +50,000 3.24% 23,241,180
2008-03-13 2008-03-11 0.870 26,664,000 -2,000 3.24% 23,197,680
2008-03-12 2008-03-10 0.850 26,666,000 +40,000 3.24% 22,666,100
2008-03-11 2008-03-07 0.860 26,626,000 +12,000 3.23% 22,898,360
2008-03-10 2008-03-06 0.840 26,614,000 +66,000 3.23% 22,355,760
2008-03-07 2008-03-05 0.890 26,548,000 +86,000 3.22% 23,627,720
2008-03-06 2008-03-04 0.880 26,462,000 -298,000 3.21% 23,286,560
2008-03-05 2008-03-03 0.900 26,760,000 +120,000 3.25% 24,084,000
2008-03-04 2008-02-29 0.950 26,640,000 -68,000 3.23% 25,308,000
2008-03-03 2008-02-28 0.900 26,708,000 +452,000 3.24% 24,037,200
2008-02-28 2008-02-26 1.030 26,256,000 +1,240,000 3.19% 27,043,680
2008-02-27 2008-02-25 1.060 25,016,000 +1,134,000 3.04% 26,516,960
2008-02-26 2008-02-22 1.210 23,882,000 -590,000 2.90% 28,897,220
2008-02-25 2008-02-21 0.930 24,472,000 +824,000 2.97% 22,758,960
2008-02-22 2008-02-20 0.830 23,648,000 -30,000 2.87% 19,627,840
2008-02-21 2008-02-19 0.830 23,678,000 -1,278,000 2.87% 19,652,740
2008-02-20 2008-02-18 0.820 24,956,000 -450,000 3.03% 20,463,920
2008-02-19 2008-02-15 0.840 25,406,000 +12,000 3.08% 21,341,040
2008-02-12 2008-02-06 0.830 25,394,000 +20,000 3.08% 21,077,020
2008-02-11 2008-02-04 0.860 25,374,000 +12,000 3.08% 21,821,640
2008-02-01 2008-01-30 0.830 25,362,000 +12,000 3.08% 21,050,460
2008-01-31 2008-01-29 0.820 25,350,000 -300,000 3.08% 20,787,000
2008-01-30 2008-01-28 0.840 25,650,000 -236,000 3.11% 21,546,000
2008-01-29 2008-01-25 0.850 25,886,000 -352,000 3.14% 22,003,100
2008-01-28 2008-01-24 0.870 26,238,000 -302,000 3.19% 22,827,060
2008-01-25 2008-01-23 0.820 26,540,000 -352,000 3.22% 21,762,800
2008-01-24 2008-01-22 0.730 26,892,000 -256,000 3.26% 19,631,160
2008-01-23 2008-01-21 0.730 27,148,000 -60,000 3.30% 19,818,040
2008-01-22 2008-01-18 0.810 27,208,000 +450,000 3.30% 22,038,480
2008-01-21 2008-01-17 0.820 26,758,000 -74,000 3.25% 21,941,560
2008-01-18 2008-01-16 0.800 26,832,000 +160,000 3.26% 21,465,600
2008-01-17 2008-01-15 0.840 26,672,000 +250,000 3.24% 22,404,480
2008-01-16 2008-01-14 0.870 26,422,000 -100,000 3.21% 22,987,140
2008-01-15 2008-01-11 0.880 26,522,000 -186,000 3.22% 23,339,360
2008-01-14 2008-01-10 0.850 26,708,000 -162,000 3.24% 22,701,800
2008-01-11 2008-01-09 0.840 26,870,000 -292,000 3.26% 22,570,800
2008-01-10 2008-01-08 0.820 27,162,000 -70,000 3.30% 22,272,840
2008-01-09 2008-01-07 0.800 27,232,000 -50,000 3.31% 21,785,600
2008-01-08 2008-01-04 0.810 27,282,000 -232,000 3.31% 22,098,420
2008-01-07 2008-01-03 0.800 27,514,000 +1,012,000 3.34% 22,011,200
2008-01-03 2007-12-31 0.790 26,502,000 +100,000 3.22% 20,936,580
2008-01-02 2007-12-27 0.810 26,402,000 +558,000 3.21% 21,385,620
2007-12-28 2007-12-24 0.800 25,844,000 -92,000 3.14% 20,675,200
2007-12-27 2007-12-20 0.780 25,936,000 +70,000 3.15% 20,230,080
2007-12-21 2007-12-19 0.750 25,866,000 +56,000 3.14% 19,399,500
2007-12-20 2007-12-18 0.710 25,810,000 -20,000 3.13% 18,325,100
2007-12-18 2007-12-14 0.760 25,830,000 -176,000 3.14% 19,630,800
2007-12-17 2007-12-13 0.780 26,006,000 +180,000 3.16% 20,284,680
2007-12-14 2007-12-12 0.800 25,826,000 -228,000 3.14% 20,660,800
2007-12-13 2007-12-11 0.810 26,054,000 -90,000 3.16% 21,103,740
2007-12-12 2007-12-10 0.870 26,144,000 +310,000 3.17% 22,745,280
2007-12-11 2007-12-07 0.880 25,834,000 -120,000 3.14% 22,733,920
2007-12-10 2007-12-06 0.890 25,954,000 -120,000 3.15% 23,099,060
2007-12-07 2007-12-05 0.870 26,074,000 -30,000 3.17% 22,684,380
2007-12-06 2007-12-04 0.870 26,104,000 +44,000 3.17% 22,710,480
2007-12-05 2007-12-03 0.890 26,060,000 -114,000 3.16% 23,193,400
2007-12-04 2007-11-30 0.860 26,174,000 -138,000 3.18% 22,509,640
2007-12-03 2007-11-29 0.850 26,312,000 -112,000 3.19% 22,365,200
2007-11-30 2007-11-28 0.870 26,424,000 -342,000 3.21% 22,988,880
2007-11-29 2007-11-27 0.890 26,766,000 -472,000 3.25% 23,821,740
2007-11-28 2007-11-26 0.790 27,238,000 -10,000 3.31% 21,518,020
2007-11-27 2007-11-23 0.730 27,248,000 +50,000 3.31% 19,891,040
2007-11-26 2007-11-22 0.750 27,198,000 +120,000 3.30% 20,398,500
2007-11-23 2007-11-21 0.770 27,078,000 -300,000 3.29% 20,850,060
2007-11-22 2007-11-20 0.750 27,378,000 -90,000 3.32% 20,533,500
2007-11-20 2007-11-16 0.740 27,468,000 -250,000 3.33% 20,326,320
2007-11-19 2007-11-15 0.720 27,718,000 -262,000 3.37% 19,956,960
2007-11-16 2007-11-14 0.690 27,980,000 -190,000 3.40% 19,306,200
2007-11-15 2007-11-13 0.700 28,170,000 -150,000 3.42% 19,719,000
2007-11-14 2007-11-12 0.700 28,320,000 +400,000 3.44% 19,824,000
2007-11-13 2007-11-09 0.700 27,920,000 -26,000 3.39% 19,544,000
2007-11-12 2007-11-08 0.600 27,946,000 -352,000 3.39% 16,767,600
2007-11-09 2007-11-07 0.630 28,298,000 +254,000 3.44% 17,827,740
2007-11-08 2007-11-06 0.640 28,044,000 +276,000 3.40% 17,948,160
2007-11-07 2007-11-05 0.620 27,768,000 +180,000 3.37% 17,216,160
2007-11-06 2007-11-02 0.670 27,588,000 +400,000 3.35% 18,483,960
2007-11-05 2007-11-01 0.650 27,188,000 +72,000 3.30% 17,672,200
2007-11-02 2007-10-31 0.670 27,116,000 +56,000 3.29% 18,167,720
2007-11-01 2007-10-30 0.650 27,060,000 +100,000 3.29% 17,589,000
2007-10-31 2007-10-29 0.700 26,960,000 +422,000 3.27% 18,872,000
2007-10-30 2007-10-26 0.700 26,538,000 +72,000 3.22% 18,576,600
2007-10-29 2007-10-25 0.620 26,466,000 +2,000 3.21% 16,408,920
2007-10-26 2007-10-24 0.620 26,464,000 +124,000 3.21% 16,407,680
2007-10-25 2007-10-23 0.660 26,340,000 -2,000 3.20% 17,384,400
2007-10-24 2007-10-22 0.650 26,342,000 -10,000 3.20% 17,122,300
2007-10-23 2007-10-18 0.650 26,352,000 +336,000 3.20% 17,128,800
2007-10-22 2007-10-17 0.670 26,016,000 +68,000 3.16% 17,430,720
2007-10-18 2007-10-16 0.660 25,948,000 +250,000 3.15% 17,125,680
2007-10-17 2007-10-15 0.690 25,698,000 +70,000 3.12% 17,731,620
2007-10-16 2007-10-12 0.660 25,628,000 -110,000 3.11% 16,914,480
2007-10-15 2007-10-11 0.670 25,738,000 -274,000 3.12% 17,244,460
2007-10-12 2007-10-10 0.660 26,012,000 -70,000 3.16% 17,167,920
2007-10-11 2007-10-09 0.670 26,082,000 +258,000 3.17% 17,474,940
2007-10-10 2007-10-08 0.690 25,824,000 -100,000 3.14% 17,818,560
2007-10-09 2007-10-05 0.690 25,924,000 +364,000 3.15% 17,887,560
2007-10-08 2007-10-04 0.650 25,560,000 +50,000 3.10% 16,614,000
2007-10-04 2007-10-02 0.700 25,510,000 +222,000 3.10% 17,857,000
2007-10-03 2007-09-28 0.710 25,288,000 +30,000 3.07% 17,954,480
2007-10-02 2007-09-27 0.700 25,258,000 +236,000 3.07% 17,680,600
2007-09-28 2007-09-25 0.710 25,022,000 -34,000 3.04% 17,765,620
2007-09-27 2007-09-24 0.690 25,056,000 +134,000 3.04% 17,288,640
2007-09-25 2007-09-21 0.740 24,922,000 +196,000 3.03% 18,442,280
2007-09-24 2007-09-20 0.750 24,726,000 +914,000 3.00% 18,544,500
2007-09-21 2007-09-19 0.730 23,812,000 +1,382,000 2.89% 17,382,760
2007-09-20 2007-09-18 0.770 22,430,000 +126,000 2.72% 17,271,100
2007-09-19 2007-09-17 0.800 22,304,000 +448,000 2.71% 17,843,200
2007-09-18 2007-09-14 0.790 21,856,000 +500,000 2.65% 17,266,240
2007-09-17 2007-09-13 0.790 21,356,000 +610,000 2.59% 16,871,240
2007-09-14 2007-09-12 0.870 20,746,000 +334,000 2.52% 18,049,020
2007-09-13 2007-09-11 0.910 20,412,000 +180,000 2.48% 18,574,920
2007-09-12 2007-09-10 0.900 20,232,000 -212,000 2.46% 18,208,800
2007-09-11 2007-09-07 0.850 20,444,000 +252,000 2.48% 17,377,400
2007-09-10 2007-09-06 0.770 20,192,000 +120,000 2.45% 15,547,840
2007-09-07 2007-09-05 0.750 20,072,000 -26,000 2.44% 15,054,000
2007-09-06 2007-09-04 0.750 20,098,000 +518,000 2.44% 15,073,500
2007-09-05 2007-09-03 0.750 19,580,000 +278,000 2.38% 14,685,000
2007-09-04 2007-08-31 0.760 19,302,000 +438,000 2.34% 14,669,520
2007-09-03 2007-08-30 0.770 18,864,000 +20,000 2.29% 14,525,280
2007-08-31 2007-08-29 0.770 18,844,000 -10,000 2.29% 14,509,880
2007-08-30 2007-08-28 0.770 18,854,000 +388,000 2.29% 14,517,580
2007-08-29 2007-08-27 0.790 18,466,000 -254,000 2.24% 14,588,140
2007-08-28 2007-08-24 0.810 18,720,000 +10,000 2.27% 15,163,200
2007-08-27 2007-08-23 0.810 18,710,000 +54,000 2.27% 15,155,100
2007-08-24 2007-08-22 0.810 18,656,000 +50,000 2.26% 15,111,360
2007-08-23 2007-08-21 0.810 18,606,000 +14,000 2.26% 15,070,860
2007-08-22 2007-08-20 0.810 18,592,000 -48,000 2.26% 15,059,520
2007-08-21 2007-08-17 0.780 18,640,000 +1,106,000 2.26% 14,539,200
2007-08-20 2007-08-16 0.840 17,534,000 +500,000 2.13% 14,728,560
2007-08-17 2007-08-15 0.910 17,034,000 +2,398,000 2.07% 15,500,940
2007-08-15 2007-08-13 0.590 14,636,000 +1,632,000 1.78% 8,635,240
2007-08-14 2007-08-10 0.580 13,004,000 +688,000 1.58% 7,542,320
2007-08-13 2007-08-09 0.660 12,316,000 +630,000 1.50% 8,128,560
2007-08-10 2007-08-08 0.690 11,686,000 -92,000 1.42% 8,063,340
2007-08-09 2007-08-07 0.630 11,778,000 +468,000 1.43% 7,420,140
2007-08-08 2007-08-06 0.720 11,310,000 +484,000 1.37% 8,143,200
2007-08-07 2007-08-03 0.840 10,826,000 +304,000 1.31% 9,093,840
2007-08-06 2007-08-02 0.850 10,522,000 -142,000 1.28% 8,943,700
2007-08-03 2007-08-01 0.910 10,664,000 +322,000 1.55% 9,704,240
2007-08-02 2007-07-31 0.940 10,342,000 +44,000 1.51% 9,721,480
2007-08-01 2007-07-30 0.890 10,298,000 -240,000 1.50% 9,165,220
2007-07-31 2007-07-27 0.930 10,538,000 -120,000 1.54% 9,800,340
2007-07-30 2007-07-26 0.870 10,658,000 -566,000 1.55% 9,272,460
2007-07-27 2007-07-25 0.920 11,224,000 -820,000 1.64% 10,326,080
2007-07-26 2007-07-24 0.860 12,044,000 -1,404,000 1.75% 10,357,840
2007-07-25 2007-07-23 0.610 13,448,000 +14,000 1.96% 8,203,280
2007-07-24 2007-07-20 0.470 13,434,000 +494,000 1.96% 6,313,980
2007-07-23 2007-07-19 0.445 12,940,000 -1,962,000 1.89% 5,758,300
2007-07-20 2007-07-18 0.475 14,902,000 +3,914,000 2.17% 7,078,450
2007-07-18 2007-07-16 0.325 10,988,000 -30,000 1.60% 3,571,100
2007-07-17 2007-07-13 0.300 11,018,000 +120,000 1.61% 3,305,400
2007-07-16 2007-07-12 0.300 10,898,000 +340,000 1.59% 3,269,400
2007-07-13 2007-07-11 0.320 10,558,000 +170,000 1.54% 3,378,560
2007-07-12 2007-07-10 0.340 10,388,000 -34,000 1.51% 3,531,920
2007-07-11 2007-07-09 0.340 10,422,000 +258,000 1.52% 3,543,480
2007-07-10 2007-07-06 0.340 10,164,000 -40,000 1.48% 3,455,760
2007-07-09 2007-07-05 0.355 10,204,000 +96,000 1.49% 3,622,420
2007-07-06 2007-07-04 0.330 10,108,000 -90,000 1.47% 3,335,640
2007-07-05 2007-07-03 0.320 10,198,000 -310,000 1.49% 3,263,360
2007-07-04 2007-06-29 0.325 10,508,000 -4,000 1.53% 3,415,100
2007-07-03 2007-06-28 0.340 10,512,000 -180,000 1.53% 3,574,080
2007-06-29 2007-06-27 0.350 10,692,000 +80,000 1.56% 3,742,200
2007-06-28 2007-06-26 0.360 10,612,000 +100,000 1.55% 3,820,320
2007-06-26 2007-06-22 0.370 10,512,000 1.53% 3,889,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top