History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 18,704,000 | +0 | 0.85% | 2,525,040 |
| 2025-10-13 | 2025-10-09 | 0.139 | 18,704,000 | +0 | 0.85% | 2,599,856 |
| 2025-10-10 | 2025-10-08 | 0.139 | 18,704,000 | +0 | 0.85% | 2,599,856 |
| 2025-10-09 | 2025-10-06 | 0.136 | 18,704,000 | +0 | 0.85% | 2,543,744 |
| 2025-10-08 | 2025-10-03 | 0.136 | 18,704,000 | +0 | 0.85% | 2,543,744 |
| 2025-10-06 | 2025-10-02 | 0.120 | 18,704,000 | +0 | 0.85% | 2,244,480 |
| 2025-10-03 | 2025-09-30 | 0.126 | 18,704,000 | +0 | 0.85% | 2,356,704 |
| 2025-10-02 | 2025-09-29 | 0.129 | 18,704,000 | +0 | 0.85% | 2,412,816 |
| 2025-09-30 | 2025-09-26 | 0.129 | 18,704,000 | +0 | 0.85% | 2,412,816 |
| 2025-09-29 | 2025-09-25 | 0.129 | 18,704,000 | +0 | 0.85% | 2,412,816 |
| 2025-09-26 | 2025-09-24 | 0.129 | 18,704,000 | +94,000 | 0.85% | 2,412,816 |
| 2025-09-22 | 2025-09-18 | 0.129 | 18,610,000 | +20,000 | 0.85% | 2,400,690 |
| 2025-09-19 | 2025-09-17 | 0.131 | 18,590,000 | +22,000 | 0.85% | 2,435,290 |
| 2025-09-10 | 2025-09-08 | 0.125 | 18,568,000 | +6,000 | 0.85% | 2,321,000 |
| 2025-09-09 | 2025-09-05 | 0.132 | 18,562,000 | +158,000 | 0.85% | 2,450,184 |
| 2025-09-08 | 2025-09-04 | 0.188 | 18,404,000 | +20,000 | 0.84% | 3,459,952 |
| 2025-09-05 | 2025-09-03 | 0.250 | 18,384,000 | -390,000 | 0.84% | 4,596,000 |
| 2025-08-22 | 2025-08-20 | 0.162 | 18,774,000 | -2,000 | 0.86% | 3,041,388 |
| 2025-08-19 | 2025-08-15 | 0.163 | 18,776,000 | +60,000 | 0.86% | 3,060,488 |
| 2025-08-12 | 2025-08-08 | 0.152 | 18,716,000 | +40,000 | 0.85% | 2,844,832 |
| 2025-08-07 | 2025-08-05 | 0.126 | 18,676,000 | +10,000 | 0.85% | 2,353,176 |
| 2025-08-06 | 2025-08-04 | 0.126 | 18,666,000 | +10,000 | 0.85% | 2,351,916 |
| 2025-07-31 | 2025-07-29 | 0.142 | 18,656,000 | +48,000 | 0.85% | 2,649,152 |
| 2025-07-25 | 2025-07-23 | 0.140 | 18,608,000 | +30,000 | 0.85% | 2,605,120 |
| 2025-07-24 | 2025-07-22 | 0.149 | 18,578,000 | +40,000 | 0.85% | 2,768,122 |
| 2024-11-04 | 2024-10-31 | 0.109 | 18,538,000 | -328,000 | 0.85% | 2,020,642 |
| 2024-10-28 | 2024-10-24 | 0.126 | 18,866,000 | -162,000 | 0.86% | 2,377,116 |
| 2024-09-05 | 2024-09-03 | 0.130 | 19,028,000 | +490,000 | 0.87% | 2,473,640 |
| 2024-07-24 | 2024-07-22 | 0.153 | 18,538,000 | -180,000 | 0.85% | 2,836,314 |
| 2024-07-03 | 2024-06-28 | 0.154 | 18,718,000 | -500,000 | 0.85% | 2,882,572 |
| 2024-05-28 | 2024-05-24 | 0.175 | 19,218,000 | -2,000 | 0.88% | 3,363,150 |
| 2024-05-27 | 2024-05-23 | 0.175 | 19,220,000 | -228,000 | 0.88% | 3,363,500 |
| 2024-05-10 | 2024-05-08 | 0.149 | 19,448,000 | -46,000 | 0.89% | 2,897,752 |
| 2023-12-05 | 2023-12-01 | 0.165 | 19,494,000 | -500,000 | 0.89% | 3,216,510 |
| 2023-11-13 | 2023-11-09 | 0.175 | 19,994,000 | -60,000 | 0.91% | 3,498,950 |
| 2023-03-08 | 2023-03-06 | 0.184 | 20,054,000 | -300,000 | 0.92% | 3,689,936 |
| 2022-10-27 | 2022-10-25 | 0.245 | 20,354,000 | -36,000 | 0.93% | 4,986,730 |
| 2022-10-26 | 2022-10-24 | 0.179 | 20,390,000 | -100,000 | 0.93% | 3,649,810 |
| 2022-10-21 | 2022-10-19 | 0.177 | 20,490,000 | -80,000 | 0.94% | 3,626,730 |
| 2021-03-12 | 2021-03-10 | 0.060 | 20,570,000 | +100,000 | 0.94% | 1,234,200 |
| 2021-03-03 | 2021-03-01 | 0.065 | 20,470,000 | -300,000 | 0.93% | 1,330,550 |
| 2021-02-26 | 2021-02-24 | 0.074 | 20,770,000 | -100,000 | 0.95% | 1,536,980 |
| 2021-02-18 | 2021-02-16 | 0.067 | 20,870,000 | +400,000 | 0.95% | 1,398,290 |
| 2020-06-08 | 2020-06-04 | 0.067 | 20,470,000 | -10,000 | 0.93% | 1,371,490 |
| 2020-04-01 | 2020-03-30 | 0.062 | 20,480,000 | -220,000 | 0.93% | 1,269,760 |
| 2018-07-23 | 2018-07-19 | 0.117 | 20,700,000 | +100,000 | 0.94% | 2,421,900 |
| 2018-03-15 | 2018-03-13 | 0.130 | 20,600,000 | -48,000 | 0.94% | 2,678,000 |
| 2018-03-01 | 2018-02-27 | 0.132 | 20,648,000 | -2,000 | 0.94% | 2,725,536 |
| 2018-01-30 | 2018-01-26 | 0.131 | 20,650,000 | +100,000 | 0.94% | 2,705,150 |
| 2018-01-09 | 2018-01-05 | 0.141 | 20,550,000 | +36,000 | 0.94% | 2,897,550 |
| 2017-12-27 | 2017-12-21 | 0.129 | 20,514,000 | -120,000 | 0.94% | 2,646,306 |
| 2017-12-19 | 2017-12-15 | 0.126 | 20,634,000 | -100,000 | 0.94% | 2,599,884 |
| 2017-11-03 | 2017-11-01 | 0.172 | 20,734,000 | +90,000 | 0.95% | 3,566,248 |
| 2017-10-12 | 2017-10-10 | 0.170 | 20,644,000 | +50,000 | 0.94% | 3,509,480 |
| 2017-09-22 | 2017-09-20 | 0.174 | 20,594,000 | +140,000 | 0.94% | 3,583,356 |
| 2017-09-21 | 2017-09-19 | 0.174 | 20,454,000 | +90,000 | 0.93% | 3,558,996 |
| 2017-09-19 | 2017-09-15 | 0.209 | 20,364,000 | +194,000 | 0.93% | 4,256,076 |
| 2017-09-18 | 2017-09-14 | 0.186 | 20,170,000 | +50,000 | 0.92% | 3,751,620 |
| 2017-07-27 | 2017-07-25 | 0.161 | 20,120,000 | +820,000 | 0.92% | 3,239,320 |
| 2017-04-10 | 2017-04-06 | 0.228 | 19,300,000 | +56,000 | 0.88% | 4,400,400 |
| 2016-09-06 | 2016-09-02 | 0.275 | 19,244,000 | -580,000 | 0.88% | 5,292,100 |
| 2016-06-03 | 2016-06-01 | 0.360 | 19,824,000 | -60,000 | 0.90% | 7,136,640 |
| 2016-06-01 | 2016-05-30 | 0.315 | 19,884,000 | -60,000 | 0.91% | 6,263,460 |
| 2016-05-30 | 2016-05-26 | 0.285 | 19,944,000 | +60,000 | 0.91% | 5,684,040 |
| 2016-04-18 | 2016-04-14 | 0.310 | 19,884,000 | -10,000 | 0.91% | 6,164,040 |
| 2016-03-10 | 2016-03-08 | 0.320 | 19,894,000 | -58,000 | 0.91% | 6,366,080 |
| 2016-03-08 | 2016-03-04 | 0.260 | 19,952,000 | +6,000 | 0.91% | 5,187,520 |
| 2016-03-04 | 2016-03-02 | 0.280 | 19,946,000 | +60,000 | 0.91% | 5,584,880 |
| 2016-02-19 | 2016-02-17 | 0.245 | 19,886,000 | +20,000 | 0.91% | 4,872,070 |
| 2016-02-18 | 2016-02-16 | 0.250 | 19,866,000 | +58,000 | 0.91% | 4,966,500 |
| 2016-01-29 | 2016-01-27 | 0.250 | 19,808,000 | +22,000 | 0.90% | 4,952,000 |
| 2016-01-15 | 2016-01-13 | 0.280 | 19,786,000 | +122,000 | 0.90% | 5,540,080 |
| 2016-01-11 | 2016-01-07 | 0.290 | 19,664,000 | +36,000 | 0.90% | 5,702,560 |
| 2015-10-23 | 2015-10-20 | 0.510 | 19,628,000 | -50,000 | 0.90% | 10,010,280 |
| 2015-10-15 | 2015-10-13 | 0.500 | 19,678,000 | -140,000 | 0.90% | 9,839,000 |
| 2015-10-14 | 2015-10-12 | 0.500 | 19,818,000 | -50,000 | 0.90% | 9,909,000 |
| 2015-10-13 | 2015-10-09 | 0.510 | 19,868,000 | -100,000 | 0.91% | 10,132,680 |
| 2015-10-09 | 2015-10-07 | 0.485 | 19,968,000 | -40,000 | 0.91% | 9,684,480 |
| 2015-10-06 | 2015-10-02 | 0.480 | 20,008,000 | -42,000 | 0.91% | 9,603,840 |
| 2015-10-02 | 2015-09-29 | 0.495 | 20,050,000 | -260,000 | 0.92% | 9,924,750 |
| 2015-09-30 | 2015-09-25 | 0.510 | 20,310,000 | +284,000 | 0.93% | 10,358,100 |
| 2015-09-25 | 2015-09-23 | 0.445 | 20,026,000 | -66,000 | 0.91% | 8,911,570 |
| 2015-09-22 | 2015-09-18 | 0.520 | 20,092,000 | -84,000 | 0.92% | 10,447,840 |
| 2015-09-21 | 2015-09-17 | 0.490 | 20,176,000 | +304,000 | 0.92% | 9,886,240 |
| 2015-08-26 | 2015-08-24 | 0.470 | 19,872,000 | +2,000 | 0.91% | 9,339,840 |
| 2015-08-24 | 2015-08-20 | 0.560 | 19,870,000 | -50,000 | 0.91% | 11,127,200 |
| 2015-08-19 | 2015-08-17 | 0.570 | 19,920,000 | -40,000 | 0.91% | 11,354,400 |
| 2015-07-28 | 2015-07-24 | 0.435 | 19,960,000 | +100,000 | 0.91% | 8,682,600 |
| 2015-07-15 | 2015-07-13 | 0.425 | 19,860,000 | +40,000 | 0.91% | 8,440,500 |
| 2015-07-13 | 2015-07-09 | 0.385 | 19,820,000 | +1,508,000 | 0.90% | 7,630,700 |
| 2015-07-10 | 2015-07-08 | 0.320 | 18,312,000 | +402,000 | 0.84% | 5,859,840 |
| 2015-07-03 | 2015-06-30 | 0.540 | 17,910,000 | -2,000,000 | 0.82% | 9,671,400 |
| 2015-07-02 | 2015-06-29 | 0.560 | 19,910,000 | +100,000 | 0.91% | 11,149,600 |
| 2015-06-29 | 2015-06-25 | 0.660 | 19,810,000 | +480,000 | 0.90% | 13,074,600 |
| 2015-06-22 | 2015-06-18 | 0.560 | 19,330,000 | +132,000 | 0.88% | 10,824,800 |
| 2015-06-11 | 2015-06-09 | 0.610 | 19,198,000 | -40,000 | 0.88% | 11,710,780 |
| 2015-06-10 | 2015-06-08 | 0.670 | 19,238,000 | -100,000 | 0.88% | 12,889,460 |
| 2015-06-02 | 2015-05-29 | 0.670 | 19,338,000 | +250,000 | 0.88% | 12,956,460 |
| 2015-06-01 | 2015-05-28 | 0.640 | 19,088,000 | -68,000 | 0.87% | 12,216,320 |
| 2015-05-29 | 2015-05-27 | 0.630 | 19,156,000 | -584,000 | 0.87% | 12,068,280 |
| 2015-05-26 | 2015-05-21 | 0.530 | 19,740,000 | +48,000 | 0.90% | 10,462,200 |
| 2015-05-22 | 2015-05-20 | 0.550 | 19,692,000 | +80,000 | 0.90% | 10,830,600 |
| 2015-05-18 | 2015-05-14 | 0.480 | 19,612,000 | -1,038,000 | 0.90% | 9,413,760 |
| 2015-05-14 | 2015-05-12 | 0.480 | 20,650,000 | -50,000 | 0.94% | 9,912,000 |
| 2015-05-06 | 2015-05-04 | 0.465 | 20,700,000 | +60,000 | 0.94% | 9,625,500 |
| 2015-05-05 | 2015-04-30 | 0.470 | 20,640,000 | -10,000 | 0.94% | 9,700,800 |
| 2015-04-22 | 2015-04-20 | 0.435 | 20,650,000 | +64,000 | 0.94% | 8,982,750 |
| 2015-04-21 | 2015-04-17 | 0.485 | 20,586,000 | -100,000 | 0.94% | 9,984,210 |
| 2015-04-20 | 2015-04-16 | 0.470 | 20,686,000 | -64,000 | 0.94% | 9,722,420 |
| 2015-04-15 | 2015-04-13 | 0.510 | 20,750,000 | -10,000 | 0.95% | 10,582,500 |
| 2015-04-14 | 2015-04-10 | 0.495 | 20,760,000 | -200,000 | 0.95% | 10,276,200 |
| 2015-04-10 | 2015-04-08 | 0.410 | 20,960,000 | +300,000 | 0.96% | 8,593,600 |
| 2015-03-31 | 2015-03-27 | 0.415 | 20,660,000 | -38,000 | 0.94% | 8,573,900 |
| 2015-03-25 | 2015-03-23 | 0.350 | 20,698,000 | -96,000 | 0.94% | 7,244,300 |
| 2015-03-18 | 2015-03-16 | 0.315 | 20,794,000 | -200,000 | 0.95% | 6,550,110 |
| 2015-03-12 | 2015-03-10 | 0.300 | 20,994,000 | +14,000 | 0.96% | 6,298,200 |
| 2015-02-17 | 2015-02-13 | 0.305 | 20,980,000 | +20,000 | 0.96% | 6,398,900 |
| 2015-02-11 | 2015-02-09 | 0.305 | 20,960,000 | +30,000 | 0.96% | 6,392,800 |
| 2015-02-10 | 2015-02-06 | 0.295 | 20,930,000 | -30,000 | 0.96% | 6,174,350 |
| 2015-02-09 | 2015-02-05 | 0.305 | 20,960,000 | -100,000 | 0.96% | 6,392,800 |
| 2015-02-06 | 2015-02-04 | 0.310 | 21,060,000 | +10,000 | 0.96% | 6,528,600 |
| 2015-02-05 | 2015-02-03 | 0.310 | 21,050,000 | +100,000 | 0.96% | 6,525,500 |
| 2015-02-03 | 2015-01-30 | 0.320 | 20,950,000 | +18,000 | 0.96% | 6,704,000 |
| 2015-01-30 | 2015-01-28 | 0.335 | 20,932,000 | +56,000 | 0.96% | 7,012,220 |
| 2015-01-28 | 2015-01-26 | 0.335 | 20,876,000 | +300,000 | 0.95% | 6,993,460 |
| 2015-01-23 | 2015-01-21 | 0.355 | 20,576,000 | +160,000 | 0.94% | 7,304,480 |
| 2014-12-22 | 2014-12-18 | 0.390 | 20,416,000 | -10,000 | 0.93% | 7,962,240 |
| 2014-12-16 | 2014-12-12 | 0.390 | 20,426,000 | +100,000 | 0.93% | 7,966,140 |
| 2014-12-12 | 2014-12-10 | 0.380 | 20,326,000 | +240,000 | 0.93% | 7,723,880 |
| 2014-12-04 | 2014-12-02 | 0.415 | 20,086,000 | +1,384,000 | 0.92% | 8,335,690 |
| 2014-12-03 | 2014-12-01 | 0.400 | 18,702,000 | +858,000 | 0.85% | 7,480,800 |
| 2014-12-02 | 2014-11-28 | 0.425 | 17,844,000 | +758,000 | 0.81% | 7,583,700 |
| 2014-12-01 | 2014-11-27 | 0.435 | 17,086,000 | -40,000 | 0.78% | 7,432,410 |
| 2014-11-27 | 2014-11-25 | 0.440 | 17,126,000 | -1,000,000 | 0.78% | 7,535,440 |
| 2014-11-26 | 2014-11-24 | 0.435 | 18,126,000 | -1,040,000 | 0.83% | 7,884,810 |
| 2014-11-25 | 2014-11-21 | 0.425 | 19,166,000 | +894,000 | 0.87% | 8,145,550 |
| 2014-11-24 | 2014-11-20 | 0.430 | 18,272,000 | +138,000 | 0.83% | 7,856,960 |
| 2014-11-21 | 2014-11-19 | 0.425 | 18,134,000 | -52,000 | 0.83% | 7,706,950 |
| 2014-11-20 | 2014-11-18 | 0.425 | 18,186,000 | -60,000 | 0.83% | 7,729,050 |
| 2014-11-19 | 2014-11-17 | 0.445 | 18,246,000 | +40,000 | 0.83% | 8,119,470 |
| 2014-11-17 | 2014-11-13 | 0.445 | 18,206,000 | +40,000 | 0.83% | 8,101,670 |
| 2014-11-10 | 2014-11-06 | 0.460 | 18,166,000 | -1,100,000 | 0.83% | 8,356,360 |
| 2014-11-06 | 2014-11-04 | 0.460 | 19,266,000 | -920,000 | 0.88% | 8,862,360 |
| 2014-11-04 | 2014-10-31 | 0.450 | 20,186,000 | -60,000 | 0.92% | 9,083,700 |
| 2014-10-31 | 2014-10-29 | 0.440 | 20,246,000 | -36,000 | 0.92% | 8,908,240 |
| 2014-10-23 | 2014-10-21 | 0.425 | 20,282,000 | +26,000 | 0.93% | 8,619,850 |
| 2014-10-22 | 2014-10-20 | 0.430 | 20,256,000 | +60,000 | 0.92% | 8,710,080 |
| 2014-10-21 | 2014-10-17 | 0.440 | 20,196,000 | +30,000 | 0.92% | 8,886,240 |
| 2014-10-17 | 2014-10-15 | 0.465 | 20,166,000 | +48,000 | 0.92% | 9,377,190 |
| 2014-10-15 | 2014-10-13 | 0.470 | 20,118,000 | -520,000 | 0.92% | 9,455,460 |
| 2014-10-14 | 2014-10-10 | 0.475 | 20,638,000 | +20,000 | 0.94% | 9,803,050 |
| 2014-10-13 | 2014-10-09 | 0.510 | 20,618,000 | +420,000 | 0.94% | 10,515,180 |
| 2014-10-08 | 2014-10-06 | 0.420 | 20,198,000 | -300,000 | 0.92% | 8,483,160 |
| 2014-10-03 | 2014-09-29 | 0.395 | 20,498,000 | +340,000 | 0.94% | 8,096,710 |
| 2014-09-24 | 2014-09-22 | 0.425 | 20,158,000 | -160,000 | 0.92% | 8,567,150 |
| 2014-09-23 | 2014-09-19 | 0.435 | 20,318,000 | +30,000 | 0.93% | 8,838,330 |
| 2014-09-22 | 2014-09-18 | 0.420 | 20,288,000 | +50,000 | 0.93% | 8,520,960 |
| 2014-09-17 | 2014-09-15 | 0.450 | 20,238,000 | -100,000 | 0.92% | 9,107,100 |
| 2014-09-16 | 2014-09-12 | 0.465 | 20,338,000 | -48,000 | 0.93% | 9,457,170 |
| 2014-09-12 | 2014-09-10 | 0.425 | 20,386,000 | -200,000 | 0.93% | 8,664,050 |
| 2014-09-11 | 2014-09-08 | 0.430 | 20,586,000 | +28,000 | 0.94% | 8,851,980 |
| 2014-09-10 | 2014-09-05 | 0.435 | 20,558,000 | +300,000 | 0.94% | 8,942,730 |
| 2014-09-08 | 2014-09-04 | 0.435 | 20,258,000 | +12,000 | 0.92% | 8,812,230 |
| 2014-09-04 | 2014-09-02 | 0.410 | 20,246,000 | +44,000 | 0.92% | 8,300,860 |
| 2014-09-02 | 2014-08-29 | 0.425 | 20,202,000 | -100,000 | 0.92% | 8,585,850 |
| 2014-08-28 | 2014-08-26 | 0.430 | 20,302,000 | -44,000 | 0.93% | 8,729,860 |
| 2014-08-25 | 2014-08-21 | 0.465 | 20,346,000 | +30,000 | 0.93% | 9,460,890 |
| 2014-08-21 | 2014-08-19 | 0.475 | 20,316,000 | -200,000 | 0.93% | 9,650,100 |
| 2014-08-15 | 2014-08-13 | 0.465 | 20,516,000 | -404,000 | 0.94% | 9,539,940 |
| 2014-08-13 | 2014-08-11 | 0.410 | 20,920,000 | -100,000 | 0.95% | 8,577,200 |
| 2014-08-11 | 2014-08-07 | 0.435 | 21,020,000 | -478,000 | 0.96% | 9,143,700 |
| 2014-08-08 | 2014-08-06 | 0.440 | 21,498,000 | +262,000 | 0.98% | 9,459,120 |
| 2014-08-07 | 2014-08-05 | 0.410 | 21,236,000 | -62,000 | 0.97% | 8,706,760 |
| 2014-08-06 | 2014-08-04 | 0.430 | 21,298,000 | +90,000 | 0.97% | 9,158,140 |
| 2014-08-05 | 2014-08-01 | 0.420 | 21,208,000 | +174,000 | 0.97% | 8,907,360 |
| 2014-08-04 | 2014-07-31 | 0.425 | 21,034,000 | +200,000 | 0.96% | 8,939,450 |
| 2014-08-01 | 2014-07-30 | 0.435 | 20,834,000 | +80,000 | 0.95% | 9,062,790 |
| 2014-07-31 | 2014-07-29 | 0.445 | 20,754,000 | +1,320,000 | 0.95% | 9,235,530 |
| 2014-07-30 | 2014-07-28 | 0.440 | 19,434,000 | -30,000 | 0.89% | 8,550,960 |
| 2014-07-28 | 2014-07-24 | 0.435 | 19,464,000 | -422,000 | 0.89% | 8,466,840 |
| 2014-07-25 | 2014-07-23 | 0.460 | 19,886,000 | +174,000 | 0.91% | 9,147,560 |
| 2014-07-24 | 2014-07-22 | 0.470 | 19,712,000 | -1,200,000 | 0.90% | 9,264,640 |
| 2014-07-23 | 2014-07-21 | 0.470 | 20,912,000 | -540,000 | 0.95% | 9,828,640 |
| 2014-07-22 | 2014-07-18 | 0.490 | 21,452,000 | +458,000 | 0.98% | 10,511,480 |
| 2014-07-21 | 2014-07-17 | 0.450 | 20,994,000 | -466,000 | 0.96% | 9,447,300 |
| 2014-07-18 | 2014-07-16 | 0.500 | 21,460,000 | +1,548,000 | 0.98% | 10,730,000 |
| 2014-07-14 | 2014-07-10 | 0.345 | 19,912,000 | -200,000 | 0.91% | 6,869,640 |
| 2014-07-10 | 2014-07-08 | 0.345 | 20,112,000 | -200,000 | 0.92% | 6,938,640 |
| 2014-07-09 | 2014-07-07 | 0.345 | 20,312,000 | -220,000 | 0.93% | 7,007,640 |
| 2014-07-08 | 2014-07-04 | 0.345 | 20,532,000 | -200,000 | 0.94% | 7,083,540 |
| 2014-06-25 | 2014-06-23 | 0.340 | 20,732,000 | -200,000 | 0.95% | 7,048,880 |
| 2014-05-12 | 2014-05-08 | 0.340 | 20,932,000 | -500,000 | 0.96% | 7,116,880 |
| 2014-05-09 | 2014-05-07 | 0.335 | 21,432,000 | -300,000 | 0.98% | 7,179,720 |
| 2014-05-08 | 2014-05-05 | 0.335 | 21,732,000 | -180,000 | 0.99% | 7,280,220 |
| 2014-05-02 | 2014-04-29 | 0.330 | 21,912,000 | -406,000 | 1.00% | 7,230,960 |
| 2014-04-04 | 2014-04-02 | 0.350 | 22,318,000 | -460,000 | 1.02% | 7,811,300 |
| 2014-02-13 | 2014-02-11 | 0.420 | 22,778,000 | -60,000 | 1.04% | 9,566,760 |
| 2014-01-27 | 2014-01-23 | 0.395 | 22,838,000 | -100,000 | 1.04% | 9,021,010 |
| 2013-10-04 | 2013-10-02 | 0.500 | 22,938,000 | -20,000 | 1.05% | 11,469,000 |
| 2013-10-03 | 2013-09-30 | 0.530 | 22,958,000 | +1,666,000 | 1.05% | 12,167,740 |
| 2013-10-02 | 2013-09-27 | 0.450 | 21,292,000 | +400,000 | 0.97% | 9,581,400 |
| 2013-09-02 | 2013-08-29 | 0.405 | 20,892,000 | -8,000 | 0.95% | 8,461,260 |
| 2013-08-23 | 2013-08-21 | 0.425 | 20,900,000 | +8,000 | 0.95% | 8,882,500 |
| 2013-08-15 | 2013-08-12 | 0.400 | 20,892,000 | +34,000 | 0.95% | 8,356,800 |
| 2013-08-09 | 2013-08-07 | 0.385 | 20,858,000 | +510,000 | 0.95% | 8,030,330 |
| 2013-08-08 | 2013-08-06 | 0.400 | 20,348,000 | +130,000 | 0.93% | 8,139,200 |
| 2013-08-05 | 2013-08-01 | 0.380 | 20,218,000 | +86,000 | 0.92% | 7,682,840 |
| 2013-08-01 | 2013-07-30 | 0.390 | 20,132,000 | +34,000 | 0.92% | 7,851,480 |
| 2013-07-30 | 2013-07-26 | 0.380 | 20,098,000 | +8,000 | 0.92% | 7,637,240 |
| 2013-07-29 | 2013-07-25 | 0.385 | 20,090,000 | +8,000 | 0.92% | 7,734,650 |
| 2013-07-17 | 2013-07-15 | 0.425 | 20,082,000 | +22,000 | 0.92% | 8,534,850 |
| 2013-07-16 | 2013-07-12 | 0.410 | 20,060,000 | +36,000 | 0.92% | 8,224,600 |
| 2013-07-11 | 2013-07-09 | 0.410 | 20,024,000 | +48,000 | 0.91% | 8,209,840 |
| 2013-07-09 | 2013-07-05 | 0.420 | 19,976,000 | +6,000 | 0.91% | 8,389,920 |
| 2013-07-05 | 2013-07-03 | 0.435 | 19,970,000 | +8,000 | 0.91% | 8,686,950 |
| 2013-07-04 | 2013-07-02 | 0.435 | 19,962,000 | +566,000 | 0.91% | 8,683,470 |
| 2013-07-03 | 2013-06-28 | 0.450 | 19,396,000 | +4,000 | 0.89% | 8,728,200 |
| 2013-06-27 | 2013-06-25 | 0.465 | 19,392,000 | +170,000 | 0.89% | 9,017,280 |
| 2013-06-18 | 2013-06-14 | 0.500 | 19,222,000 | +300,000 | 0.88% | 9,611,000 |
| 2013-06-17 | 2013-06-13 | 0.500 | 18,922,000 | +150,000 | 0.86% | 9,461,000 |
| 2013-06-06 | 2013-06-04 | 0.550 | 18,772,000 | +100,000 | 0.86% | 10,324,600 |
| 2013-06-04 | 2013-05-31 | 0.540 | 18,672,000 | +30,000 | 0.85% | 10,082,880 |
| 2013-06-03 | 2013-05-30 | 0.540 | 18,642,000 | +100,000 | 0.85% | 10,066,680 |
| 2013-05-30 | 2013-05-28 | 0.550 | 18,542,000 | +150,000 | 0.85% | 10,198,100 |
| 2013-05-23 | 2013-05-21 | 0.550 | 18,392,000 | +454,000 | 0.84% | 10,115,600 |
| 2013-05-22 | 2013-05-20 | 0.540 | 17,938,000 | +426,000 | 0.82% | 9,686,520 |
| 2013-05-21 | 2013-05-16 | 0.520 | 17,512,000 | -1,000,000 | 0.80% | 9,106,240 |
| 2013-05-20 | 2013-05-15 | 0.580 | 18,512,000 | +90,000 | 0.84% | 10,736,960 |
| 2013-05-06 | 2013-05-02 | 0.610 | 18,422,000 | -60,000 | 0.84% | 11,237,420 |
| 2013-04-24 | 2013-04-22 | 0.620 | 18,482,000 | +68,000 | 0.84% | 11,458,840 |
| 2013-04-11 | 2013-04-09 | 0.670 | 18,414,000 | -100,000 | 0.84% | 12,337,380 |
| 2013-04-05 | 2013-04-02 | 0.670 | 18,514,000 | +42,000 | 0.84% | 12,404,380 |
| 2013-03-19 | 2013-03-15 | 0.760 | 18,472,000 | +60,000 | 0.84% | 14,038,720 |
| 2013-03-12 | 2013-03-08 | 0.800 | 18,412,000 | -100,000 | 0.84% | 14,729,600 |
| 2013-03-01 | 2013-02-27 | 0.770 | 18,512,000 | +100,000 | 0.84% | 14,254,240 |
| 2013-02-28 | 2013-02-26 | 0.750 | 18,412,000 | -50,000 | 0.84% | 13,809,000 |
| 2013-02-27 | 2013-02-25 | 0.790 | 18,462,000 | -106,000 | 0.84% | 14,584,980 |
| 2013-02-26 | 2013-02-22 | 0.830 | 18,568,000 | +24,000 | 0.85% | 15,411,440 |
| 2013-02-25 | 2013-02-21 | 0.810 | 18,544,000 | +500,000 | 0.85% | 15,020,640 |
| 2013-02-22 | 2013-02-20 | 0.860 | 18,044,000 | -980,000 | 0.82% | 15,517,840 |
| 2013-02-21 | 2013-02-19 | 0.850 | 19,024,000 | +656,000 | 0.87% | 16,170,400 |
| 2013-02-20 | 2013-02-18 | 0.800 | 18,368,000 | +120,000 | 0.84% | 14,694,400 |
| 2013-02-18 | 2013-02-14 | 0.790 | 18,248,000 | -16,000 | 0.83% | 14,415,920 |
| 2013-02-15 | 2013-02-08 | 0.800 | 18,264,000 | +50,000 | 0.83% | 14,611,200 |
| 2013-02-14 | 2013-02-07 | 0.790 | 18,214,000 | -36,000 | 0.83% | 14,389,060 |
| 2013-02-08 | 2013-02-06 | 0.800 | 18,250,000 | -30,000 | 0.83% | 14,600,000 |
| 2013-02-07 | 2013-02-05 | 0.790 | 18,280,000 | -70,000 | 0.83% | 14,441,200 |
| 2013-02-06 | 2013-02-04 | 0.780 | 18,350,000 | -60,000 | 0.84% | 14,313,000 |
| 2013-02-05 | 2013-02-01 | 0.810 | 18,410,000 | -566,000 | 0.84% | 14,912,100 |
| 2013-02-04 | 2013-01-31 | 0.830 | 18,976,000 | -2,344,000 | 0.87% | 15,750,080 |
| 2013-02-01 | 2013-01-30 | 0.740 | 21,320,000 | +6,000 | 0.97% | 15,776,800 |
| 2013-01-28 | 2013-01-24 | 0.760 | 21,314,000 | +10,000 | 0.97% | 16,198,640 |
| 2013-01-25 | 2013-01-23 | 0.760 | 21,304,000 | +10,000 | 0.97% | 16,191,040 |
| 2013-01-24 | 2013-01-22 | 0.760 | 21,294,000 | +10,000 | 0.97% | 16,183,440 |
| 2013-01-23 | 2013-01-21 | 0.760 | 21,284,000 | -220,000 | 0.97% | 16,175,840 |
| 2013-01-22 | 2013-01-18 | 0.670 | 21,504,000 | -100,000 | 0.98% | 14,407,680 |
| 2013-01-21 | 2013-01-17 | 0.630 | 21,604,000 | +180,000 | 0.99% | 13,610,520 |
| 2012-12-18 | 2012-12-14 | 0.500 | 21,424,000 | +8,000 | 0.98% | 10,712,000 |
| 2012-12-07 | 2012-12-05 | 0.520 | 21,416,000 | +430,000 | 0.98% | 11,136,320 |
| 2012-09-24 | 2012-09-20 | 0.510 | 20,986,000 | +6,000 | 0.96% | 10,702,860 |
| 2012-09-20 | 2012-09-18 | 0.500 | 20,980,000 | +8,000 | 0.96% | 10,490,000 |
| 2012-09-17 | 2012-09-13 | 0.500 | 20,972,000 | -40,000 | 0.96% | 10,486,000 |
| 2012-09-13 | 2012-09-11 | 0.480 | 21,012,000 | +8,000 | 0.96% | 10,085,760 |
| 2012-09-11 | 2012-09-07 | 0.490 | 21,004,000 | -56,000 | 0.96% | 10,291,960 |
| 2012-08-24 | 2012-08-22 | 0.500 | 21,060,000 | +8,000 | 1.51% | 10,530,000 |
| 2012-08-23 | 2012-08-21 | 0.500 | 21,052,000 | +10,000 | 1.51% | 10,526,000 |
| 2012-08-22 | 2012-08-20 | 0.510 | 21,042,000 | +6,000 | 1.51% | 10,731,420 |
| 2012-08-20 | 2012-08-16 | 0.540 | 21,036,000 | +6,000 | 1.51% | 11,359,440 |
| 2012-08-08 | 2012-08-06 | 0.570 | 21,030,000 | -50,000 | 1.51% | 11,987,100 |
| 2012-08-07 | 2012-08-03 | 0.570 | 21,080,000 | -30,000 | 1.52% | 12,015,600 |
| 2012-06-05 | 2012-06-01 | 0.580 | 21,110,000 | +6,000 | 1.52% | 12,243,800 |
| 2012-05-31 | 2012-05-29 | 0.600 | 21,104,000 | -10,000 | 1.52% | 12,662,400 |
| 2012-04-17 | 2012-04-13 | 0.710 | 21,114,000 | +40,000 | 1.52% | 14,990,940 |
| 2012-04-13 | 2012-04-11 | 0.560 | 21,074,000 | +80,000 | 1.51% | 11,801,440 |
| 2012-04-05 | 2012-04-02 | 0.600 | 20,994,000 | +100,000 | 1.51% | 12,596,400 |
| 2012-03-13 | 2012-03-09 | 0.610 | 20,894,000 | -20,000 | 1.50% | 12,745,340 |
| 2012-02-17 | 2012-02-15 | 0.600 | 20,914,000 | -200,000 | 1.50% | 12,548,400 |
| 2012-02-13 | 2012-02-09 | 0.610 | 21,114,000 | -20,000 | 1.52% | 12,879,540 |
| 2012-01-19 | 2012-01-17 | 0.590 | 21,134,000 | -352,000 | 1.52% | 12,469,060 |
| 2011-12-08 | 2011-12-06 | 0.600 | 21,486,000 | -126,000 | 1.54% | 12,891,600 |
| 2011-12-06 | 2011-12-02 | 0.570 | 21,612,000 | -12,000 | 1.55% | 12,318,840 |
| 2011-12-01 | 2011-11-29 | 0.580 | 21,624,000 | -108,000 | 1.55% | 12,541,920 |
| 2011-11-15 | 2011-11-11 | 0.570 | 21,732,000 | -100,000 | 1.56% | 12,387,240 |
| 2011-11-14 | 2011-11-10 | 0.570 | 21,832,000 | -78,000 | 1.57% | 12,444,240 |
| 2011-08-22 | 2011-08-18 | 0.720 | 21,910,000 | -206,000 | 1.68% | 15,775,200 |
| 2011-08-15 | 2011-08-11 | 0.700 | 22,116,000 | +300,000 | 1.70% | 15,481,200 |
| 2011-08-11 | 2011-08-09 | 0.770 | 21,816,000 | -330,000 | 1.68% | 16,798,320 |
| 2011-08-02 | 2011-07-29 | 0.800 | 22,146,000 | -430,000 | 1.70% | 17,716,800 |
| 2011-07-21 | 2011-07-19 | 0.790 | 22,576,000 | -30,000 | 1.74% | 17,835,040 |
| 2011-07-06 | 2011-07-04 | 0.910 | 22,606,000 | -40,000 | 1.74% | 20,571,460 |
| 2011-06-16 | 2011-06-14 | 0.880 | 22,646,000 | -550,000 | 1.81% | 19,928,480 |
| 2011-06-15 | 2011-06-13 | 0.800 | 23,196,000 | -6,000 | 1.86% | 18,556,800 |
| 2011-06-13 | 2011-06-09 | 0.780 | 23,202,000 | -170,000 | 1.86% | 18,097,560 |
| 2011-06-10 | 2011-06-08 | 0.800 | 23,372,000 | -194,000 | 1.87% | 18,697,600 |
| 2011-06-09 | 2011-06-07 | 0.790 | 23,566,000 | -416,000 | 1.89% | 18,617,140 |
| 2011-06-08 | 2011-06-03 | 0.830 | 23,982,000 | -1,416,000 | 1.92% | 19,905,060 |
| 2011-06-07 | 2011-06-02 | 0.820 | 25,398,000 | +40,000 | 2.03% | 20,826,360 |
| 2011-06-03 | 2011-06-01 | 0.810 | 25,358,000 | -202,000 | 2.03% | 20,539,980 |
| 2011-05-16 | 2011-05-12 | 0.760 | 25,560,000 | -120,000 | 2.05% | 19,425,600 |
| 2011-05-03 | 2011-04-28 | 0.760 | 25,680,000 | -188,000 | 2.06% | 19,516,800 |
| 2011-03-23 | 2011-03-21 | 0.700 | 25,868,000 | -30,000 | 2.07% | 18,107,600 |
| 2011-03-15 | 2011-03-11 | 0.730 | 25,898,000 | -10,000 | 2.07% | 18,905,540 |
| 2011-03-14 | 2011-03-10 | 0.740 | 25,908,000 | +16,000 | 2.07% | 19,171,920 |
| 2011-03-11 | 2011-03-09 | 0.740 | 25,892,000 | -8,000 | 2.07% | 19,160,080 |
| 2011-03-10 | 2011-03-08 | 0.760 | 25,900,000 | +32,000 | 2.07% | 19,684,000 |
| 2011-02-24 | 2011-02-22 | 0.760 | 25,868,000 | -24,000 | 2.07% | 19,659,680 |
| 2011-01-25 | 2011-01-21 | 0.790 | 25,892,000 | +30,000 | 2.07% | 20,454,680 |
| 2011-01-21 | 2011-01-19 | 0.810 | 25,862,000 | -44,000 | 2.07% | 20,948,220 |
| 2011-01-20 | 2011-01-18 | 0.780 | 25,906,000 | -54,000 | 2.07% | 20,206,680 |
| 2011-01-12 | 2011-01-10 | 0.790 | 25,960,000 | -2,000 | 2.08% | 20,508,400 |
| 2010-11-10 | 2010-11-08 | 0.790 | 25,962,000 | -50,000 | 2.08% | 20,509,980 |
| 2010-11-08 | 2010-11-04 | 0.800 | 26,012,000 | +50,000 | 2.08% | 20,809,600 |
| 2010-11-04 | 2010-11-02 | 0.800 | 25,962,000 | -100,000 | 2.08% | 20,769,600 |
| 2010-11-03 | 2010-11-01 | 0.830 | 26,062,000 | -100,000 | 2.09% | 21,631,460 |
| 2010-10-29 | 2010-10-27 | 0.900 | 26,162,000 | +54,000 | 2.10% | 23,545,800 |
| 2010-10-28 | 2010-10-26 | 0.860 | 26,108,000 | -512,000 | 2.09% | 22,452,880 |
| 2010-10-20 | 2010-10-18 | 0.700 | 26,620,000 | +122,000 | 2.13% | 18,634,000 |
| 2010-10-19 | 2010-10-15 | 0.720 | 26,498,000 | +30,000 | 2.12% | 19,078,560 |
| 2010-10-18 | 2010-10-14 | 0.740 | 26,468,000 | +140,000 | 2.12% | 19,586,320 |
| 2010-10-15 | 2010-10-13 | 0.740 | 26,328,000 | +100,000 | 2.11% | 19,482,720 |
| 2010-10-14 | 2010-10-12 | 0.740 | 26,228,000 | +100,000 | 2.10% | 19,408,720 |
| 2010-10-12 | 2010-10-08 | 0.710 | 26,128,000 | -100,000 | 2.09% | 18,550,880 |
| 2010-09-29 | 2010-09-27 | 0.700 | 26,228,000 | +20,000 | 2.10% | 18,359,600 |
| 2010-09-09 | 2010-09-07 | 0.750 | 26,208,000 | -20,000 | 2.10% | 19,656,000 |
| 2010-08-09 | 2010-08-05 | 0.680 | 26,228,000 | -100,000 | 2.10% | 17,835,040 |
| 2010-05-13 | 2010-05-11 | 0.770 | 26,328,000 | +100,000 | 2.11% | 20,272,560 |
| 2010-05-11 | 2010-05-07 | 0.730 | 26,228,000 | -22,000 | 2.10% | 19,146,440 |
| 2010-05-04 | 2010-04-30 | 0.790 | 26,250,000 | -8,000 | 2.10% | 20,737,500 |
| 2010-04-23 | 2010-04-21 | 0.800 | 26,258,000 | +10,000 | 2.10% | 21,006,400 |
| 2010-04-13 | 2010-04-09 | 0.820 | 26,248,000 | -30,000 | 2.10% | 21,523,360 |
| 2010-04-12 | 2010-04-08 | 0.820 | 26,278,000 | -478,000 | 2.10% | 21,547,960 |
| 2010-03-23 | 2010-03-19 | 0.880 | 26,756,000 | -20,000 | 2.14% | 23,545,280 |
| 2010-03-16 | 2010-03-12 | 0.900 | 26,776,000 | -124,000 | 2.14% | 24,098,400 |
| 2010-03-15 | 2010-03-11 | 0.900 | 26,900,000 | -4,000 | 2.15% | 24,210,000 |
| 2010-03-12 | 2010-03-10 | 0.900 | 26,904,000 | -212,000 | 2.15% | 24,213,600 |
| 2010-03-11 | 2010-03-09 | 0.910 | 27,116,000 | -844,000 | 2.17% | 24,675,560 |
| 2010-03-10 | 2010-03-08 | 0.910 | 27,960,000 | -200,000 | 2.24% | 25,443,600 |
| 2010-03-09 | 2010-03-05 | 0.920 | 28,160,000 | -730,000 | 2.26% | 25,907,200 |
| 2010-03-08 | 2010-03-04 | 0.930 | 28,890,000 | -20,000 | 2.31% | 26,867,700 |
| 2010-03-03 | 2010-03-01 | 0.950 | 28,910,000 | -54,000 | 2.32% | 27,464,500 |
| 2010-03-01 | 2010-02-25 | 0.930 | 28,964,000 | -100,000 | 2.32% | 26,936,520 |
| 2010-02-24 | 2010-02-22 | 0.950 | 29,064,000 | -8,000 | 2.33% | 27,610,800 |
| 2010-02-23 | 2010-02-19 | 0.950 | 29,072,000 | -100,000 | 2.33% | 27,618,400 |
| 2010-02-22 | 2010-02-18 | 0.960 | 29,172,000 | -158,000 | 2.34% | 28,005,120 |
| 2010-02-12 | 2010-02-10 | 0.930 | 29,330,000 | -280,000 | 2.35% | 27,276,900 |
| 2010-02-11 | 2010-02-09 | 0.930 | 29,610,000 | +22,000 | 2.37% | 27,537,300 |
| 2010-02-10 | 2010-02-08 | 0.910 | 29,588,000 | +78,000 | 2.37% | 26,925,080 |
| 2010-02-05 | 2010-02-03 | 0.990 | 29,510,000 | +182,000 | 2.36% | 29,214,900 |
| 2010-02-04 | 2010-02-02 | 1.020 | 29,328,000 | -972,000 | 2.35% | 29,914,560 |
| 2010-02-03 | 2010-02-01 | 1.080 | 30,300,000 | -448,000 | 2.43% | 32,724,000 |
| 2010-02-01 | 2010-01-28 | 1.030 | 30,748,000 | +310,000 | 2.46% | 31,670,440 |
| 2010-01-29 | 2010-01-27 | 1.010 | 30,438,000 | +1,338,000 | 2.44% | 30,742,380 |
| 2010-01-28 | 2010-01-26 | 1.040 | 29,100,000 | +200,000 | 2.33% | 30,264,000 |
| 2010-01-27 | 2010-01-25 | 1.090 | 28,900,000 | -70,000 | 2.31% | 31,501,000 |
| 2010-01-26 | 2010-01-22 | 1.090 | 28,970,000 | +306,000 | 2.32% | 31,577,300 |
| 2010-01-25 | 2010-01-21 | 1.080 | 28,664,000 | +300,000 | 2.30% | 30,957,120 |
| 2010-01-22 | 2010-01-20 | 1.140 | 28,364,000 | -70,000 | 2.27% | 32,334,960 |
| 2010-01-21 | 2010-01-19 | 1.130 | 28,434,000 | -200,000 | 2.28% | 32,130,420 |
| 2010-01-15 | 2010-01-13 | 1.100 | 28,634,000 | +400,000 | 2.29% | 31,497,400 |
| 2010-01-14 | 2010-01-12 | 1.080 | 28,234,000 | +50,000 | 2.26% | 30,492,720 |
| 2010-01-13 | 2010-01-11 | 1.100 | 28,184,000 | +250,000 | 2.26% | 31,002,400 |
| 2010-01-12 | 2010-01-08 | 1.130 | 27,934,000 | -642,000 | 2.24% | 31,565,420 |
| 2010-01-11 | 2010-01-07 | 1.090 | 28,576,000 | +102,000 | 2.29% | 31,147,840 |
| 2010-01-07 | 2010-01-05 | 1.160 | 28,474,000 | -324,000 | 2.28% | 33,029,840 |
| 2010-01-05 | 2009-12-31 | 1.090 | 28,798,000 | -926,000 | 2.31% | 31,389,820 |
| 2010-01-04 | 2009-12-29 | 1.080 | 29,724,000 | +50,000 | 2.38% | 32,101,920 |
| 2009-12-30 | 2009-12-28 | 1.020 | 29,674,000 | -452,000 | 2.38% | 30,267,480 |
| 2009-12-29 | 2009-12-24 | 0.940 | 30,126,000 | +200,000 | 2.41% | 28,318,440 |
| 2009-12-22 | 2009-12-18 | 0.930 | 29,926,000 | +400,000 | 2.40% | 27,831,180 |
| 2009-12-21 | 2009-12-17 | 0.950 | 29,526,000 | +550,000 | 2.36% | 28,049,700 |
| 2009-12-18 | 2009-12-16 | 0.950 | 28,976,000 | +208,000 | 2.32% | 27,527,200 |
| 2009-12-17 | 2009-12-15 | 0.990 | 28,768,000 | +400,000 | 2.30% | 28,480,320 |
| 2009-12-16 | 2009-12-14 | 1.060 | 28,368,000 | +100,000 | 2.27% | 30,070,080 |
| 2009-12-15 | 2009-12-11 | 1.100 | 28,268,000 | -270,000 | 2.26% | 31,094,800 |
| 2009-12-14 | 2009-12-10 | 1.130 | 28,538,000 | -592,000 | 2.29% | 32,247,940 |
| 2009-12-11 | 2009-12-09 | 1.150 | 29,130,000 | +270,000 | 2.33% | 33,499,500 |
| 2009-12-10 | 2009-12-08 | 1.110 | 28,860,000 | +234,000 | 2.31% | 32,034,600 |
| 2009-12-09 | 2009-12-07 | 1.100 | 28,626,000 | -122,000 | 2.29% | 31,488,600 |
| 2009-12-08 | 2009-12-04 | 0.990 | 28,748,000 | -20,000 | 2.30% | 28,460,520 |
| 2009-12-07 | 2009-12-03 | 0.930 | 28,768,000 | -20,000 | 2.30% | 26,754,240 |
| 2009-12-03 | 2009-12-01 | 0.900 | 28,788,000 | -20,000 | 2.31% | 25,909,200 |
| 2009-12-02 | 2009-11-30 | 0.800 | 28,808,000 | +412,000 | 2.31% | 23,046,400 |
| 2009-11-19 | 2009-11-17 | 0.850 | 28,396,000 | +80,000 | 2.27% | 24,136,600 |
| 2009-11-18 | 2009-11-16 | 0.850 | 28,316,000 | +100,000 | 2.27% | 24,068,600 |
| 2009-11-16 | 2009-11-12 | 0.840 | 28,216,000 | +20,000 | 2.26% | 23,701,440 |
| 2009-11-13 | 2009-11-11 | 0.860 | 28,196,000 | -350,000 | 2.26% | 24,248,560 |
| 2009-11-10 | 2009-11-06 | 0.800 | 28,546,000 | +300,000 | 2.29% | 22,836,800 |
| 2009-10-29 | 2009-10-27 | 0.840 | 28,246,000 | -52,000 | 2.31% | 23,726,640 |
| 2009-10-28 | 2009-10-23 | 0.800 | 28,298,000 | +42,000 | 2.31% | 22,638,400 |
| 2009-10-23 | 2009-10-21 | 0.800 | 28,256,000 | +50,000 | 2.31% | 22,604,800 |
| 2009-10-16 | 2009-10-14 | 0.690 | 28,206,000 | -30,000 | 2.31% | 19,462,140 |
| 2009-08-03 | 2009-07-30 | 0.830 | 28,236,000 | +30,000 | 2.31% | 23,435,880 |
| 2009-07-30 | 2009-07-28 | 0.850 | 28,206,000 | +20,000 | 2.31% | 23,975,100 |
| 2009-07-20 | 2009-07-16 | 0.860 | 28,186,000 | +30,000 | 2.30% | 24,239,960 |
| 2009-07-14 | 2009-07-10 | 0.900 | 28,156,000 | +72,000 | 2.30% | 25,340,400 |
| 2009-07-10 | 2009-07-08 | 0.900 | 28,084,000 | -10,000 | 2.30% | 25,275,600 |
| 2009-07-06 | 2009-07-02 | 0.960 | 28,094,000 | -180,000 | 2.30% | 26,970,240 |
| 2009-06-25 | 2009-06-23 | 0.840 | 28,274,000 | +22,000 | 2.31% | 23,750,160 |
| 2009-06-22 | 2009-06-18 | 0.850 | 28,252,000 | +50,000 | 2.31% | 24,014,200 |
| 2009-06-19 | 2009-06-17 | 0.880 | 28,202,000 | -100,000 | 2.51% | 24,817,760 |
| 2009-06-17 | 2009-06-15 | 0.880 | 28,302,000 | +50,000 | 2.52% | 24,905,760 |
| 2009-06-15 | 2009-06-11 | 0.880 | 28,252,000 | -50,000 | 2.51% | 24,861,760 |
| 2009-06-12 | 2009-06-10 | 0.860 | 28,302,000 | +108,000 | 2.52% | 24,339,720 |
| 2009-06-11 | 2009-06-09 | 0.900 | 28,194,000 | -382,000 | 2.51% | 25,374,600 |
| 2009-06-04 | 2009-06-02 | 0.710 | 28,576,000 | -118,000 | 2.54% | 20,288,960 |
| 2009-04-14 | 2009-04-08 | 0.600 | 28,694,000 | -20,000 | 2.55% | 17,216,400 |
| 2009-02-16 | 2009-02-12 | 0.570 | 28,714,000 | -2,120,000 | 3.49% | 16,366,980 |
| 2008-11-12 | 2008-11-10 | 0.550 | 30,834,000 | +30,000 | 3.74% | 16,958,700 |
| 2008-11-11 | 2008-11-07 | 0.550 | 30,804,000 | +270,000 | 3.74% | 16,942,200 |
| 2008-11-10 | 2008-11-06 | 0.560 | 30,534,000 | -4,000 | 3.71% | 17,099,040 |
| 2008-11-07 | 2008-11-05 | 0.560 | 30,538,000 | +20,000 | 3.71% | 17,101,280 |
| 2008-11-04 | 2008-10-31 | 0.475 | 30,518,000 | -316,000 | 3.71% | 14,496,050 |
| 2008-11-03 | 2008-10-30 | 0.450 | 30,834,000 | -500,000 | 3.74% | 13,875,300 |
| 2008-10-30 | 2008-10-28 | 0.400 | 31,334,000 | +80,000 | 3.80% | 12,533,600 |
| 2008-10-22 | 2008-10-20 | 0.445 | 31,254,000 | +100,000 | 3.79% | 13,908,030 |
| 2008-08-12 | 2008-08-08 | 0.840 | 31,154,000 | -350,000 | 3.78% | 26,169,360 |
| 2008-08-08 | 2008-08-05 | 0.830 | 31,504,000 | -250,000 | 3.82% | 26,148,320 |
| 2008-08-01 | 2008-07-30 | 0.820 | 31,754,000 | -200,000 | 3.86% | 26,038,280 |
| 2008-07-30 | 2008-07-28 | 0.780 | 31,954,000 | -40,000 | 3.88% | 24,924,120 |
| 2008-07-07 | 2008-07-03 | 0.660 | 31,994,000 | +26,000 | 3.88% | 21,116,040 |
| 2008-07-04 | 2008-07-02 | 0.650 | 31,968,000 | +400,000 | 3.88% | 20,779,200 |
| 2008-07-02 | 2008-06-27 | 0.780 | 31,568,000 | +162,000 | 3.83% | 24,623,040 |
| 2008-06-30 | 2008-06-26 | 0.780 | 31,406,000 | +96,000 | 3.81% | 24,496,680 |
| 2008-06-26 | 2008-06-24 | 0.780 | 31,310,000 | +300,000 | 3.80% | 24,421,800 |
| 2008-06-25 | 2008-06-23 | 0.780 | 31,010,000 | +314,000 | 3.76% | 24,187,800 |
| 2008-06-18 | 2008-06-16 | 0.780 | 30,696,000 | -10,000 | 3.73% | 23,942,880 |
| 2008-06-16 | 2008-06-12 | 0.800 | 30,706,000 | -30,000 | 3.73% | 24,564,800 |
| 2008-06-13 | 2008-06-11 | 0.800 | 30,736,000 | -14,000 | 3.73% | 24,588,800 |
| 2008-06-03 | 2008-05-30 | 0.900 | 30,750,000 | -70,000 | 3.73% | 27,675,000 |
| 2008-05-28 | 2008-05-26 | 0.850 | 30,820,000 | +4,000 | 3.74% | 26,197,000 |
| 2008-05-15 | 2008-05-13 | 0.910 | 30,816,000 | -100,000 | 3.74% | 28,042,560 |
| 2008-05-09 | 2008-05-07 | 0.830 | 30,916,000 | +30,000 | 3.75% | 25,660,280 |
| 2008-05-08 | 2008-05-06 | 0.800 | 30,886,000 | +4,000 | 3.75% | 24,708,800 |
| 2008-04-29 | 2008-04-25 | 0.710 | 30,882,000 | -54,000 | 3.75% | 21,926,220 |
| 2008-04-28 | 2008-04-24 | 0.700 | 30,936,000 | +28,000 | 3.76% | 21,655,200 |
| 2008-04-11 | 2008-04-09 | 0.710 | 30,908,000 | +60,000 | 3.75% | 21,944,680 |
| 2008-04-10 | 2008-04-08 | 0.730 | 30,848,000 | +40,000 | 3.75% | 22,519,040 |
| 2008-04-08 | 2008-04-03 | 0.710 | 30,808,000 | +52,000 | 3.74% | 21,873,680 |
| 2008-03-26 | 2008-03-20 | 0.700 | 30,756,000 | +134,000 | 3.73% | 21,529,200 |
| 2008-03-20 | 2008-03-18 | 0.720 | 30,622,000 | +450,000 | 3.72% | 22,047,840 |
| 2008-03-19 | 2008-03-17 | 0.760 | 30,172,000 | +218,000 | 3.66% | 22,930,720 |
| 2008-03-17 | 2008-03-13 | 0.800 | 29,954,000 | -40,000 | 3.64% | 23,963,200 |
| 2008-03-11 | 2008-03-07 | 0.860 | 29,994,000 | -6,000 | 3.64% | 25,794,840 |
| 2008-03-05 | 2008-03-03 | 0.900 | 30,000,000 | -16,000 | 3.64% | 27,000,000 |
| 2008-03-04 | 2008-02-29 | 0.950 | 30,016,000 | +118,000 | 3.64% | 28,515,200 |
| 2008-03-03 | 2008-02-28 | 0.900 | 29,898,000 | +184,000 | 3.63% | 26,908,200 |
| 2008-02-28 | 2008-02-26 | 1.030 | 29,714,000 | +50,000 | 3.61% | 30,605,420 |
| 2008-02-27 | 2008-02-25 | 1.060 | 29,664,000 | +2,610,000 | 3.60% | 31,443,840 |
| 2008-02-26 | 2008-02-22 | 1.210 | 27,054,000 | -12,000 | 3.28% | 32,735,340 |
| 2008-02-25 | 2008-02-21 | 0.930 | 27,066,000 | +170,000 | 3.29% | 25,171,380 |
| 2008-02-22 | 2008-02-20 | 0.830 | 26,896,000 | +50,000 | 3.27% | 22,323,680 |
| 2008-01-22 | 2008-01-18 | 0.810 | 26,846,000 | +6,000 | 3.26% | 21,745,260 |
| 2008-01-17 | 2008-01-15 | 0.840 | 26,840,000 | +4,000 | 3.26% | 22,545,600 |
| 2008-01-16 | 2008-01-14 | 0.870 | 26,836,000 | +192,000 | 3.26% | 23,347,320 |
| 2008-01-15 | 2008-01-11 | 0.880 | 26,644,000 | +300,000 | 3.23% | 23,446,720 |
| 2008-01-14 | 2008-01-10 | 0.850 | 26,344,000 | +300,000 | 3.20% | 22,392,400 |
| 2008-01-11 | 2008-01-09 | 0.840 | 26,044,000 | +450,000 | 3.16% | 21,876,960 |
| 2008-01-10 | 2008-01-08 | 0.820 | 25,594,000 | +768,000 | 3.11% | 20,987,080 |
| 2008-01-09 | 2008-01-07 | 0.800 | 24,826,000 | +1,480,000 | 3.01% | 19,860,800 |
| 2008-01-08 | 2008-01-04 | 0.810 | 23,346,000 | +1,870,000 | 2.83% | 18,910,260 |
| 2008-01-04 | 2008-01-02 | 0.810 | 21,476,000 | +298,000 | 2.61% | 17,395,560 |
| 2008-01-03 | 2007-12-31 | 0.790 | 21,178,000 | +540,000 | 2.57% | 16,730,620 |
| 2008-01-02 | 2007-12-27 | 0.810 | 20,638,000 | +210,000 | 2.51% | 16,716,780 |
| 2007-12-20 | 2007-12-18 | 0.710 | 20,428,000 | +700,000 | 2.48% | 14,503,880 |
| 2007-12-18 | 2007-12-14 | 0.760 | 19,728,000 | +170,000 | 2.40% | 14,993,280 |
| 2007-12-12 | 2007-12-10 | 0.870 | 19,558,000 | +20,000 | 2.37% | 17,015,460 |
| 2007-12-10 | 2007-12-06 | 0.890 | 19,538,000 | +200,000 | 2.37% | 17,388,820 |
| 2007-12-06 | 2007-12-04 | 0.870 | 19,338,000 | +52,000 | 2.35% | 16,824,060 |
| 2007-12-04 | 2007-11-30 | 0.860 | 19,286,000 | +200,000 | 2.34% | 16,585,960 |
| 2007-11-30 | 2007-11-28 | 0.870 | 19,086,000 | +1,064,000 | 2.32% | 16,604,820 |
| 2007-11-29 | 2007-11-27 | 0.890 | 18,022,000 | +176,000 | 2.19% | 16,039,580 |
| 2007-11-28 | 2007-11-26 | 0.790 | 17,846,000 | +466,000 | 2.17% | 14,098,340 |
| 2007-11-27 | 2007-11-23 | 0.730 | 17,380,000 | +100,000 | 2.11% | 12,687,400 |
| 2007-11-26 | 2007-11-22 | 0.750 | 17,280,000 | +10,000 | 2.10% | 12,960,000 |
| 2007-11-19 | 2007-11-15 | 0.720 | 17,270,000 | +88,000 | 2.10% | 12,434,400 |
| 2007-11-12 | 2007-11-08 | 0.600 | 17,182,000 | +200,000 | 2.09% | 10,309,200 |
| 2007-11-02 | 2007-10-31 | 0.670 | 16,982,000 | +20,000 | 2.06% | 11,377,940 |
| 2007-10-30 | 2007-10-26 | 0.700 | 16,962,000 | +750,000 | 2.06% | 11,873,400 |
| 2007-10-26 | 2007-10-24 | 0.620 | 16,212,000 | -50,000 | 1.97% | 10,051,440 |
| 2007-10-24 | 2007-10-22 | 0.650 | 16,262,000 | +2,000 | 1.97% | 10,570,300 |
| 2007-10-18 | 2007-10-16 | 0.660 | 16,260,000 | -48,000 | 1.97% | 10,731,600 |
| 2007-10-16 | 2007-10-12 | 0.660 | 16,308,000 | +2,000 | 1.98% | 10,763,280 |
| 2007-10-15 | 2007-10-11 | 0.670 | 16,306,000 | -100,000 | 1.98% | 10,925,020 |
| 2007-10-11 | 2007-10-09 | 0.670 | 16,406,000 | +150,000 | 1.99% | 10,992,020 |
| 2007-10-10 | 2007-10-08 | 0.690 | 16,256,000 | -60,000 | 1.97% | 11,216,640 |
| 2007-10-09 | 2007-10-05 | 0.690 | 16,316,000 | -14,000 | 1.98% | 11,258,040 |
| 2007-10-08 | 2007-10-04 | 0.650 | 16,330,000 | +54,000 | 1.98% | 10,614,500 |
| 2007-10-05 | 2007-10-03 | 0.660 | 16,276,000 | +34,000 | 1.98% | 10,742,160 |
| 2007-10-03 | 2007-09-28 | 0.710 | 16,242,000 | -16,000 | 1.97% | 11,531,820 |
| 2007-10-02 | 2007-09-27 | 0.700 | 16,258,000 | -40,000 | 1.97% | 11,380,600 |
| 2007-09-27 | 2007-09-24 | 0.690 | 16,298,000 | +60,000 | 1.98% | 11,245,620 |
| 2007-09-25 | 2007-09-21 | 0.740 | 16,238,000 | -40,000 | 1.97% | 12,016,120 |
| 2007-09-24 | 2007-09-20 | 0.750 | 16,278,000 | +1,084,000 | 1.98% | 12,208,500 |
| 2007-09-21 | 2007-09-19 | 0.730 | 15,194,000 | +104,000 | 1.84% | 11,091,620 |
| 2007-09-20 | 2007-09-18 | 0.770 | 15,090,000 | +130,000 | 1.83% | 11,619,300 |
| 2007-09-19 | 2007-09-17 | 0.800 | 14,960,000 | +390,000 | 1.82% | 11,968,000 |
| 2007-09-18 | 2007-09-14 | 0.790 | 14,570,000 | +100,000 | 1.77% | 11,510,300 |
| 2007-09-17 | 2007-09-13 | 0.790 | 14,470,000 | +620,000 | 1.76% | 11,431,300 |
| 2007-09-14 | 2007-09-12 | 0.870 | 13,850,000 | +600,000 | 1.68% | 12,049,500 |
| 2007-09-13 | 2007-09-11 | 0.910 | 13,250,000 | +1,650,000 | 1.61% | 12,057,500 |
| 2007-09-12 | 2007-09-10 | 0.900 | 11,600,000 | +150,000 | 1.41% | 10,440,000 |
| 2007-09-11 | 2007-09-07 | 0.850 | 11,450,000 | -196,000 | 1.39% | 9,732,500 |
| 2007-09-06 | 2007-09-04 | 0.750 | 11,646,000 | +2,000 | 1.41% | 8,734,500 |
| 2007-09-05 | 2007-09-03 | 0.750 | 11,644,000 | +196,000 | 1.41% | 8,733,000 |
| 2007-09-03 | 2007-08-30 | 0.770 | 11,448,000 | +10,000 | 1.39% | 8,814,960 |
| 2007-08-29 | 2007-08-27 | 0.790 | 11,438,000 | -16,000 | 1.39% | 9,036,020 |
| 2007-08-23 | 2007-08-21 | 0.810 | 11,454,000 | -100,000 | 1.39% | 9,277,740 |
| 2007-08-21 | 2007-08-17 | 0.780 | 11,554,000 | +400,000 | 1.40% | 9,012,120 |
| 2007-08-20 | 2007-08-16 | 0.840 | 11,154,000 | +350,000 | 1.35% | 9,369,360 |
| 2007-08-17 | 2007-08-15 | 0.910 | 10,804,000 | -1,286,000 | 1.31% | 9,831,640 |
| 2007-08-15 | 2007-08-13 | 0.590 | 12,090,000 | +586,000 | 1.47% | 7,133,100 |
| 2007-08-14 | 2007-08-10 | 0.580 | 11,504,000 | +140,000 | 1.40% | 6,672,320 |
| 2007-08-13 | 2007-08-09 | 0.660 | 11,364,000 | +220,000 | 1.38% | 7,500,240 |
| 2007-08-10 | 2007-08-08 | 0.690 | 11,144,000 | +60,000 | 1.35% | 7,689,360 |
| 2007-08-08 | 2007-08-06 | 0.720 | 11,084,000 | +456,000 | 1.35% | 7,980,480 |
| 2007-08-07 | 2007-08-03 | 0.840 | 10,628,000 | -700,000 | 1.29% | 8,927,520 |
| 2007-08-06 | 2007-08-02 | 0.850 | 11,328,000 | +102,000 | 1.38% | 9,628,800 |
| 2007-08-03 | 2007-08-01 | 0.910 | 11,226,000 | +190,000 | 1.64% | 10,215,660 |
| 2007-08-02 | 2007-07-31 | 0.940 | 11,036,000 | +1,196,000 | 1.61% | 10,373,840 |
| 2007-08-01 | 2007-07-30 | 0.890 | 9,840,000 | -78,000 | 1.43% | 8,757,600 |
| 2007-07-31 | 2007-07-27 | 0.930 | 9,918,000 | -1,338,000 | 1.44% | 9,223,740 |
| 2007-07-30 | 2007-07-26 | 0.870 | 11,256,000 | -120,000 | 1.64% | 9,792,720 |
| 2007-07-27 | 2007-07-25 | 0.920 | 11,376,000 | +3,284,000 | 1.66% | 10,465,920 |
| 2007-07-26 | 2007-07-24 | 0.860 | 8,092,000 | +468,000 | 1.18% | 6,959,120 |
| 2007-07-25 | 2007-07-23 | 0.610 | 7,624,000 | -72,000 | 1.11% | 4,650,640 |
| 2007-07-24 | 2007-07-20 | 0.470 | 7,696,000 | +400,000 | 1.12% | 3,617,120 |
| 2007-07-23 | 2007-07-19 | 0.445 | 7,296,000 | +100,000 | 1.06% | 3,246,720 |
| 2007-07-20 | 2007-07-18 | 0.475 | 7,196,000 | -390,000 | 1.05% | 3,418,100 |
| 2007-07-18 | 2007-07-16 | 0.325 | 7,586,000 | +80,000 | 1.11% | 2,465,450 |
| 2007-07-17 | 2007-07-13 | 0.300 | 7,506,000 | +300,000 | 1.09% | 2,251,800 |
| 2007-07-12 | 2007-07-10 | 0.340 | 7,206,000 | +320,000 | 1.05% | 2,450,040 |
| 2007-07-11 | 2007-07-09 | 0.340 | 6,886,000 | +120,000 | 1.00% | 2,341,240 |
| 2007-07-10 | 2007-07-06 | 0.340 | 6,766,000 | +300,000 | 0.99% | 2,300,440 |
| 2007-07-09 | 2007-07-05 | 0.355 | 6,466,000 | +40,000 | 0.94% | 2,295,430 |
| 2007-07-06 | 2007-07-04 | 0.330 | 6,426,000 | +560,000 | 0.94% | 2,120,580 |
| 2007-06-29 | 2007-06-27 | 0.350 | 5,866,000 | +374,000 | 0.85% | 2,053,100 |
| 2007-06-27 | 2007-06-25 | 0.360 | 5,492,000 | +800,000 | 0.80% | 1,977,120 |
| 2007-06-26 | 2007-06-22 | 0.370 | 4,692,000 | 0.68% | 1,736,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy