History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 95,152,000 | +0 | 4.34% | 12,845,520 |
| 2025-10-13 | 2025-10-09 | 0.139 | 95,152,000 | +0 | 4.34% | 13,226,128 |
| 2025-10-10 | 2025-10-08 | 0.139 | 95,152,000 | -344,000 | 4.34% | 13,226,128 |
| 2025-09-30 | 2025-09-26 | 0.129 | 95,496,000 | +122,000 | 4.36% | 12,318,984 |
| 2025-09-26 | 2025-09-24 | 0.129 | 95,374,000 | -14,000 | 4.35% | 12,303,246 |
| 2025-09-25 | 2025-09-23 | 0.136 | 95,388,000 | -10,000 | 4.35% | 12,972,768 |
| 2025-09-16 | 2025-09-12 | 0.118 | 95,398,000 | +46,000 | 4.35% | 11,256,964 |
| 2025-09-15 | 2025-09-11 | 0.121 | 95,352,000 | +4,000 | 4.35% | 11,537,592 |
| 2025-09-12 | 2025-09-10 | 0.121 | 95,348,000 | +478,000 | 4.35% | 11,537,108 |
| 2025-09-11 | 2025-09-09 | 0.126 | 94,870,000 | +24,000 | 4.33% | 11,953,620 |
| 2025-09-10 | 2025-09-08 | 0.125 | 94,846,000 | +3,398,000 | 4.33% | 11,855,750 |
| 2025-09-09 | 2025-09-05 | 0.132 | 91,448,000 | +982,000 | 4.17% | 12,071,136 |
| 2025-09-08 | 2025-09-04 | 0.188 | 90,466,000 | -714,000 | 4.13% | 17,007,608 |
| 2025-09-05 | 2025-09-03 | 0.250 | 91,180,000 | -340,000 | 4.16% | 22,795,000 |
| 2025-09-02 | 2025-08-29 | 0.170 | 91,520,000 | -196,000 | 4.18% | 15,558,400 |
| 2025-08-12 | 2025-08-08 | 0.152 | 91,716,000 | +36,000 | 4.19% | 13,940,832 |
| 2025-08-11 | 2025-08-07 | 0.178 | 91,680,000 | -54,000 | 4.18% | 16,319,040 |
| 2025-08-08 | 2025-08-06 | 0.169 | 91,734,000 | +1,668,000 | 4.19% | 15,503,046 |
| 2025-08-06 | 2025-08-04 | 0.126 | 90,066,000 | +100,000 | 4.11% | 11,348,316 |
| 2025-08-05 | 2025-08-01 | 0.130 | 89,966,000 | -82,000 | 4.11% | 11,695,580 |
| 2025-07-25 | 2025-07-23 | 0.140 | 90,048,000 | +84,000 | 4.11% | 12,606,720 |
| 2025-07-24 | 2025-07-22 | 0.149 | 89,964,000 | -254,000 | 4.11% | 13,404,636 |
| 2025-07-23 | 2025-07-21 | 0.149 | 90,218,000 | +178,000 | 4.12% | 13,442,482 |
| 2025-07-22 | 2025-07-18 | 0.168 | 90,040,000 | -194,000 | 4.11% | 15,126,720 |
| 2025-02-14 | 2025-02-12 | 0.089 | 90,234,000 | +30,000 | 4.12% | 8,030,826 |
| 2025-02-13 | 2025-02-11 | 0.089 | 90,204,000 | +20,000 | 4.12% | 8,028,156 |
| 2025-02-03 | 2025-01-24 | 0.097 | 90,184,000 | -4,000 | 4.12% | 8,747,848 |
| 2025-01-17 | 2025-01-15 | 0.098 | 90,188,000 | -2,000 | 4.12% | 8,838,424 |
| 2025-01-15 | 2025-01-13 | 0.080 | 90,190,000 | +50,000 | 4.12% | 7,215,200 |
| 2025-01-08 | 2025-01-06 | 0.078 | 90,140,000 | +84,000 | 4.11% | 7,030,920 |
| 2025-01-06 | 2025-01-02 | 0.084 | 90,056,000 | -2,000 | 4.11% | 7,564,704 |
| 2024-12-27 | 2024-12-20 | 0.099 | 90,058,000 | -4,000 | 4.11% | 8,915,742 |
| 2024-12-20 | 2024-12-18 | 0.087 | 90,062,000 | -70,000 | 4.11% | 7,835,394 |
| 2024-12-18 | 2024-12-16 | 0.086 | 90,132,000 | -114,000 | 4.11% | 7,751,352 |
| 2024-12-17 | 2024-12-13 | 0.086 | 90,246,000 | -502,000 | 4.12% | 7,761,156 |
| 2024-12-16 | 2024-12-12 | 0.086 | 90,748,000 | -70,000 | 4.14% | 7,804,328 |
| 2024-12-13 | 2024-12-11 | 0.085 | 90,818,000 | -100,000 | 4.14% | 7,719,530 |
| 2024-12-09 | 2024-12-05 | 0.086 | 90,918,000 | -70,000 | 4.15% | 7,818,948 |
| 2024-11-26 | 2024-11-22 | 0.088 | 90,988,000 | -468,000 | 4.15% | 8,006,944 |
| 2024-11-25 | 2024-11-21 | 0.097 | 91,456,000 | +16,000 | 4.17% | 8,871,232 |
| 2024-11-22 | 2024-11-20 | 0.095 | 91,440,000 | +100,000 | 4.17% | 8,686,800 |
| 2024-11-19 | 2024-11-15 | 0.106 | 91,340,000 | -186,000 | 4.17% | 9,682,040 |
| 2024-11-18 | 2024-11-14 | 0.110 | 91,526,000 | +16,000 | 4.18% | 10,067,860 |
| 2024-11-04 | 2024-10-31 | 0.109 | 91,510,000 | +16,000 | 4.18% | 9,974,590 |
| 2024-10-30 | 2024-10-28 | 0.149 | 91,494,000 | +50,000 | 4.18% | 13,632,606 |
| 2024-10-28 | 2024-10-24 | 0.126 | 91,444,000 | -84,000 | 4.17% | 11,521,944 |
| 2024-10-25 | 2024-10-23 | 0.124 | 91,528,000 | -20,000 | 4.18% | 11,349,472 |
| 2024-10-18 | 2024-10-16 | 0.129 | 91,548,000 | -62,000 | 4.18% | 11,809,692 |
| 2024-10-10 | 2024-10-08 | 0.127 | 91,610,000 | -120,000 | 4.18% | 11,634,470 |
| 2024-10-08 | 2024-10-04 | 0.145 | 91,730,000 | -598,000 | 4.19% | 13,300,850 |
| 2024-09-30 | 2024-09-26 | 0.120 | 92,328,000 | +50,000 | 4.21% | 11,079,360 |
| 2024-09-26 | 2024-09-24 | 0.116 | 92,278,000 | +60,000 | 4.21% | 10,704,248 |
| 2024-09-25 | 2024-09-23 | 0.113 | 92,218,000 | -42,000 | 4.21% | 10,420,634 |
| 2024-09-24 | 2024-09-20 | 0.131 | 92,260,000 | +402,000 | 4.21% | 12,086,060 |
| 2024-09-16 | 2024-09-12 | 0.127 | 91,858,000 | +14,000 | 4.19% | 11,665,966 |
| 2024-09-11 | 2024-09-09 | 0.140 | 91,844,000 | +100,000 | 4.19% | 12,858,160 |
| 2024-09-05 | 2024-09-03 | 0.130 | 91,744,000 | +250,000 | 4.19% | 11,926,720 |
| 2024-09-04 | 2024-09-02 | 0.118 | 91,494,000 | +10,000 | 4.18% | 10,796,292 |
| 2024-08-29 | 2024-08-27 | 0.138 | 91,484,000 | +64,000 | 4.18% | 12,624,792 |
| 2024-08-27 | 2024-08-23 | 0.131 | 91,420,000 | +44,000 | 4.17% | 11,976,020 |
| 2024-08-23 | 2024-08-21 | 0.154 | 91,376,000 | -23,842,000 | 4.17% | 14,071,904 |
| 2024-08-21 | 2024-08-19 | 0.154 | 115,218,000 | -21,967,807 | 5.26% | 17,743,572 |
| 2024-08-19 | 2024-08-15 | 0.154 | 137,185,807 | -50,000 | 6.26% | 21,126,614 |
| 2024-08-13 | 2024-08-09 | 0.154 | 137,235,807 | -610,000 | 6.26% | 21,134,314 |
| 2024-08-12 | 2024-08-08 | 0.155 | 137,845,807 | -2,000 | 6.29% | 21,366,100 |
| 2024-08-06 | 2024-08-02 | 0.154 | 137,847,807 | -582,000 | 6.29% | 21,228,562 |
| 2024-08-05 | 2024-08-01 | 0.154 | 138,429,807 | -630,000 | 6.32% | 21,318,190 |
| 2024-08-02 | 2024-07-31 | 0.154 | 139,059,807 | -101,998 | 6.35% | 21,415,210 |
| 2024-07-25 | 2024-07-23 | 0.156 | 139,161,805 | -100,000 | 6.35% | 21,709,242 |
| 2024-07-17 | 2024-07-15 | 0.155 | 139,261,805 | -500,000 | 6.36% | 21,585,580 |
| 2024-07-15 | 2024-07-11 | 0.152 | 139,761,805 | -2,940,000 | 6.38% | 21,243,794 |
| 2024-07-04 | 2024-07-02 | 0.154 | 142,701,805 | -2,000 | 6.51% | 21,976,078 |
| 2024-07-02 | 2024-06-27 | 0.153 | 142,703,805 | -394,000 | 6.51% | 21,833,682 |
| 2024-06-28 | 2024-06-26 | 0.154 | 143,097,805 | -200,000 | 6.53% | 22,037,062 |
| 2024-06-26 | 2024-06-24 | 0.152 | 143,297,805 | -2,000,000 | 6.54% | 21,781,266 |
| 2024-05-29 | 2024-05-27 | 0.161 | 145,297,805 | +210,000 | 6.63% | 23,392,947 |
| 2024-05-28 | 2024-05-24 | 0.175 | 145,087,805 | -566,000 | 6.62% | 25,390,366 |
| 2024-05-27 | 2024-05-23 | 0.175 | 145,653,805 | -160,000 | 6.65% | 25,489,416 |
| 2024-05-23 | 2024-05-21 | 0.150 | 145,813,805 | +90,000 | 6.65% | 21,872,071 |
| 2024-05-22 | 2024-05-20 | 0.150 | 145,723,805 | +40,000 | 6.65% | 21,858,571 |
| 2024-05-20 | 2024-05-16 | 0.145 | 145,683,805 | -6,000 | 6.65% | 21,124,152 |
| 2024-04-25 | 2024-04-23 | 0.167 | 145,689,805 | -200,000 | 6.65% | 24,330,197 |
| 2024-04-24 | 2024-04-22 | 0.130 | 145,889,805 | -18,000 | 6.66% | 18,965,675 |
| 2024-04-03 | 2024-03-28 | 0.175 | 145,907,805 | -2,000 | 6.66% | 25,533,866 |
| 2024-03-12 | 2024-03-08 | 0.149 | 145,909,805 | -10,000 | 6.66% | 21,740,561 |
| 2024-03-11 | 2024-03-07 | 0.149 | 145,919,805 | -20,000 | 6.66% | 21,742,051 |
| 2024-03-05 | 2024-03-01 | 0.160 | 145,939,805 | -100,000 | 6.66% | 23,350,369 |
| 2024-02-29 | 2024-02-27 | 0.133 | 146,039,805 | +16,000 | 6.66% | 19,423,294 |
| 2024-01-19 | 2024-01-17 | 0.160 | 146,023,805 | +20,000 | 6.66% | 23,363,809 |
| 2024-01-10 | 2024-01-08 | 0.140 | 146,003,805 | +70,000 | 6.66% | 20,440,533 |
| 2023-12-29 | 2023-12-27 | 0.141 | 145,933,805 | +50,000 | 6.66% | 20,576,667 |
| 2023-12-14 | 2023-12-12 | 0.175 | 145,883,805 | +10,000 | 6.66% | 25,529,666 |
| 2023-12-13 | 2023-12-11 | 0.190 | 145,873,805 | -100,000 | 6.66% | 27,716,023 |
| 2023-12-08 | 2023-12-06 | 0.159 | 145,973,805 | +52,000 | 6.66% | 23,209,835 |
| 2023-12-01 | 2023-11-29 | 0.166 | 145,921,805 | -2,000 | 6.66% | 24,223,020 |
| 2023-11-27 | 2023-11-23 | 0.140 | 145,923,805 | +122,000 | 6.66% | 20,429,333 |
| 2023-11-24 | 2023-11-22 | 0.132 | 145,801,805 | +112,000 | 6.65% | 19,245,838 |
| 2023-11-23 | 2023-11-21 | 0.122 | 145,689,805 | +28,000 | 6.65% | 17,774,156 |
| 2023-11-17 | 2023-11-15 | 0.146 | 145,661,805 | -70,000 | 6.65% | 21,266,624 |
| 2023-11-10 | 2023-11-08 | 0.145 | 145,731,805 | +42,000 | 6.65% | 21,131,112 |
| 2023-11-08 | 2023-11-06 | 0.160 | 145,689,805 | +6,000 | 6.65% | 23,310,369 |
| 2023-11-02 | 2023-10-31 | 0.170 | 145,683,805 | +98,000 | 6.65% | 24,766,247 |
| 2023-10-19 | 2023-10-17 | 0.184 | 145,585,805 | -182,000 | 6.64% | 26,787,788 |
| 2023-10-18 | 2023-10-16 | 0.155 | 145,767,805 | +100,000 | 6.65% | 22,594,010 |
| 2023-10-13 | 2023-10-11 | 0.150 | 145,667,805 | +22,000 | 6.65% | 21,850,171 |
| 2023-09-29 | 2023-09-27 | 0.155 | 145,645,805 | -18,000 | 6.65% | 22,575,100 |
| 2023-09-28 | 2023-09-26 | 0.170 | 145,663,805 | +52,000 | 6.65% | 24,762,847 |
| 2023-09-25 | 2023-09-21 | 0.170 | 145,611,805 | +6,000 | 6.65% | 24,754,007 |
| 2023-09-14 | 2023-09-12 | 0.142 | 145,605,805 | -10,000 | 6.65% | 20,676,024 |
| 2023-09-13 | 2023-09-11 | 0.140 | 145,615,805 | -36,000 | 6.65% | 20,386,213 |
| 2023-08-23 | 2023-08-21 | 0.145 | 145,651,805 | +40,000 | 6.65% | 21,119,512 |
| 2023-08-21 | 2023-08-17 | 0.180 | 145,611,805 | +16,000 | 6.65% | 26,210,125 |
| 2023-08-17 | 2023-08-15 | 0.130 | 145,595,805 | +350,000 | 6.64% | 18,927,455 |
| 2023-07-14 | 2023-07-12 | 0.161 | 145,245,805 | -4,000 | 6.63% | 23,384,575 |
| 2023-07-11 | 2023-07-07 | 0.163 | 145,249,805 | -8,000 | 6.63% | 23,675,718 |
| 2023-05-15 | 2023-05-11 | 0.172 | 145,257,805 | -30,000 | 6.63% | 24,984,342 |
| 2023-05-09 | 2023-05-05 | 0.199 | 145,287,805 | -18,000 | 6.63% | 28,912,273 |
| 2023-05-08 | 2023-05-04 | 0.194 | 145,305,805 | -4,000 | 6.63% | 28,189,326 |
| 2023-05-03 | 2023-04-28 | 0.159 | 145,309,805 | +30,000 | 6.63% | 23,104,259 |
| 2023-05-02 | 2023-04-27 | 0.170 | 145,279,805 | -20,000 | 6.63% | 24,697,567 |
| 2023-04-27 | 2023-04-25 | 0.169 | 145,299,805 | -10,000 | 6.63% | 24,555,667 |
| 2023-04-21 | 2023-04-19 | 0.189 | 145,309,805 | -10,000 | 6.63% | 27,463,553 |
| 2023-04-20 | 2023-04-18 | 0.167 | 145,319,805 | -10,000 | 6.63% | 24,268,407 |
| 2023-04-19 | 2023-04-17 | 0.180 | 145,329,805 | +6,000 | 6.63% | 26,159,365 |
| 2023-04-13 | 2023-04-11 | 0.181 | 145,323,805 | -266,000 | 6.63% | 26,303,609 |
| 2023-04-04 | 2023-03-31 | 0.182 | 145,589,805 | -58,000 | 6.64% | 26,497,345 |
| 2023-03-28 | 2023-03-24 | 0.192 | 145,647,805 | -272,000 | 6.65% | 27,964,379 |
| 2023-03-23 | 2023-03-21 | 0.181 | 145,919,805 | -20,000 | 6.66% | 26,411,485 |
| 2023-03-13 | 2023-03-09 | 0.180 | 145,939,805 | -50,000 | 6.66% | 26,269,165 |
| 2023-03-09 | 2023-03-07 | 0.180 | 145,989,805 | -300,000 | 6.66% | 26,278,165 |
| 2023-03-08 | 2023-03-06 | 0.184 | 146,289,805 | -20,000 | 6.68% | 26,917,324 |
| 2023-03-03 | 2023-03-01 | 0.184 | 146,309,805 | -2,000 | 6.68% | 26,921,004 |
| 2023-02-21 | 2023-02-17 | 0.160 | 146,311,805 | +100,000 | 6.68% | 23,409,889 |
| 2023-02-16 | 2023-02-14 | 0.162 | 146,211,805 | +38,000 | 6.67% | 23,686,312 |
| 2023-01-06 | 2023-01-04 | 0.212 | 146,173,805 | -16,000 | 6.67% | 30,988,847 |
| 2022-12-30 | 2022-12-28 | 0.190 | 146,189,805 | +2,000 | 6.67% | 27,776,063 |
| 2022-12-28 | 2022-12-22 | 0.197 | 146,187,805 | +48,000 | 6.67% | 28,798,998 |
| 2022-12-22 | 2022-12-20 | 0.193 | 146,139,805 | -500,000 | 6.67% | 28,204,982 |
| 2022-12-14 | 2022-12-12 | 0.206 | 146,639,805 | -8,000 | 6.69% | 30,207,800 |
| 2022-12-13 | 2022-12-09 | 0.210 | 146,647,805 | -800,000 | 6.69% | 30,796,039 |
| 2022-12-07 | 2022-12-05 | 0.209 | 147,447,805 | -10,000 | 6.73% | 30,816,591 |
| 2022-11-28 | 2022-11-24 | 0.190 | 147,457,805 | -10,000 | 6.73% | 28,016,983 |
| 2022-11-25 | 2022-11-23 | 0.180 | 147,467,805 | +22,000 | 6.73% | 26,544,205 |
| 2022-11-21 | 2022-11-17 | 0.190 | 147,445,805 | +22,000 | 6.73% | 28,014,703 |
| 2022-11-18 | 2022-11-16 | 0.185 | 147,423,805 | -282,000 | 6.73% | 27,273,404 |
| 2022-11-17 | 2022-11-15 | 0.193 | 147,705,805 | +26,000 | 6.74% | 28,507,220 |
| 2022-11-16 | 2022-11-14 | 0.204 | 147,679,805 | -234,000 | 6.74% | 30,126,680 |
| 2022-11-15 | 2022-11-11 | 0.196 | 147,913,805 | -66,000 | 6.75% | 28,991,106 |
| 2022-11-11 | 2022-11-09 | 0.193 | 147,979,805 | -9,976,000 | 6.75% | 28,560,102 |
| 2022-11-10 | 2022-11-08 | 0.205 | 157,955,805 | -20,000 | 7.21% | 32,380,940 |
| 2022-11-09 | 2022-11-07 | 0.200 | 157,975,805 | -20,000 | 7.21% | 31,595,161 |
| 2022-11-03 | 2022-11-01 | 0.232 | 157,995,805 | -12,000 | 7.21% | 36,655,027 |
| 2022-11-01 | 2022-10-28 | 0.190 | 158,007,805 | -296,000 | 7.21% | 30,021,483 |
| 2022-10-31 | 2022-10-27 | 0.191 | 158,303,805 | +88,000 | 7.22% | 30,236,027 |
| 2022-10-28 | 2022-10-26 | 0.200 | 158,215,805 | +258,000 | 7.22% | 31,643,161 |
| 2022-10-27 | 2022-10-25 | 0.245 | 157,957,805 | -1,070,000 | 7.21% | 38,699,662 |
| 2022-10-26 | 2022-10-24 | 0.179 | 159,027,805 | +146,000 | 7.26% | 28,465,977 |
| 2022-10-25 | 2022-10-21 | 0.210 | 158,881,805 | -92,000 | 7.25% | 33,365,179 |
| 2022-10-24 | 2022-10-20 | 0.188 | 158,973,805 | -100,000 | 7.26% | 29,887,075 |
| 2022-10-21 | 2022-10-19 | 0.177 | 159,073,805 | -504,000 | 7.26% | 28,156,063 |
| 2022-10-19 | 2022-10-17 | 0.161 | 159,577,805 | -100,000 | 7.28% | 25,692,027 |
| 2022-10-18 | 2022-10-14 | 0.166 | 159,677,805 | -230,000 | 7.29% | 26,506,516 |
| 2022-10-17 | 2022-10-13 | 0.172 | 159,907,805 | -680,000 | 7.30% | 27,504,142 |
| 2022-10-14 | 2022-10-12 | 0.169 | 160,587,805 | -520,000 | 7.33% | 27,139,339 |
| 2022-10-13 | 2022-10-11 | 0.132 | 161,107,805 | -116,000 | 7.35% | 21,266,230 |
| 2022-10-12 | 2022-10-10 | 0.126 | 161,223,805 | -50,000 | 7.36% | 20,314,199 |
| 2022-10-11 | 2022-10-07 | 0.147 | 161,273,805 | -200,000 | 7.36% | 23,707,249 |
| 2022-10-10 | 2022-10-06 | 0.160 | 161,473,805 | +982,000 | 7.37% | 25,835,809 |
| 2022-10-07 | 2022-10-05 | 0.153 | 160,491,805 | -620,000 | 7.32% | 24,555,246 |
| 2022-10-06 | 2022-10-03 | 0.110 | 161,111,805 | -392,000 | 7.35% | 17,722,299 |
| 2022-10-05 | 2022-09-30 | 0.083 | 161,503,805 | -350,000 | 7.37% | 13,404,816 |
| 2022-10-03 | 2022-09-29 | 0.081 | 161,853,805 | -50,000 | 7.39% | 13,110,158 |
| 2022-09-28 | 2022-09-26 | 0.088 | 161,903,805 | -290,000 | 7.39% | 14,247,535 |
| 2022-09-27 | 2022-09-23 | 0.096 | 162,193,805 | -498,000 | 7.40% | 15,570,605 |
| 2022-09-26 | 2022-09-22 | 0.085 | 162,691,805 | +442,000 | 7.42% | 13,828,803 |
| 2022-09-23 | 2022-09-21 | 0.070 | 162,249,805 | -58,000 | 7.40% | 11,357,486 |
| 2022-09-22 | 2022-09-20 | 0.061 | 162,307,805 | -72,000 | 7.41% | 9,900,776 |
| 2022-09-13 | 2022-09-08 | 0.054 | 162,379,805 | -302,000 | 7.41% | 8,768,509 |
| 2022-09-09 | 2022-09-07 | 0.060 | 162,681,805 | -98,000 | 7.42% | 9,760,908 |
| 2022-09-07 | 2022-09-05 | 0.061 | 162,779,805 | -80,000 | 7.43% | 9,929,568 |
| 2022-09-06 | 2022-09-02 | 0.078 | 162,859,805 | -36,000 | 7.43% | 12,703,065 |
| 2022-08-05 | 2022-08-03 | 0.056 | 162,895,805 | -54,000 | 7.43% | 9,122,165 |
| 2022-06-21 | 2022-06-17 | 0.064 | 162,949,805 | +200,000 | 7.44% | 10,428,788 |
| 2022-05-18 | 2022-05-16 | 0.064 | 162,749,805 | -214,000 | 7.43% | 10,415,988 |
| 2022-03-31 | 2022-03-29 | 0.044 | 162,963,805 | +100,000 | 7.44% | 7,170,407 |
| 2022-03-22 | 2022-03-18 | 0.045 | 162,863,805 | -500,000 | 7.43% | 7,328,871 |
| 2022-03-21 | 2022-03-17 | 0.056 | 163,363,805 | +884,000 | 7.46% | 9,148,373 |
| 2022-02-18 | 2022-02-16 | 0.062 | 162,479,805 | -10,000 | 7.42% | 10,073,748 |
| 2022-01-19 | 2022-01-17 | 0.056 | 162,489,805 | +56,000 | 7.42% | 9,099,429 |
| 2022-01-14 | 2022-01-12 | 0.060 | 162,433,805 | -6,000 | 7.41% | 9,746,028 |
| 2022-01-06 | 2022-01-04 | 0.078 | 162,439,805 | +410,000 | 7.41% | 12,670,305 |
| 2022-01-04 | 2021-12-31 | 0.061 | 162,029,805 | +444,000 | 7.39% | 9,883,818 |
| 2021-12-30 | 2021-12-28 | 0.063 | 161,585,805 | +788,000 | 7.37% | 10,179,906 |
| 2021-12-28 | 2021-12-22 | 0.064 | 160,797,805 | +976,000 | 7.34% | 10,291,060 |
| 2021-12-23 | 2021-12-21 | 0.061 | 159,821,805 | +880,000 | 7.29% | 9,749,130 |
| 2021-12-22 | 2021-12-20 | 0.054 | 158,941,805 | +120,000 | 7.25% | 8,582,857 |
| 2021-12-21 | 2021-12-17 | 0.060 | 158,821,805 | -2,000 | 7.25% | 9,529,308 |
| 2021-12-20 | 2021-12-16 | 0.060 | 158,823,805 | -516,000 | 7.25% | 9,529,428 |
| 2021-12-16 | 2021-12-14 | 0.059 | 159,339,805 | +50,000 | 7.27% | 9,401,048 |
| 2021-12-15 | 2021-12-13 | 0.061 | 159,289,805 | +850,000 | 7.27% | 9,716,678 |
| 2021-12-08 | 2021-12-06 | 0.060 | 158,439,805 | +880,000 | 7.23% | 9,506,388 |
| 2021-12-07 | 2021-12-03 | 0.063 | 157,559,805 | +994,000 | 7.19% | 9,926,268 |
| 2021-12-01 | 2021-11-29 | 0.062 | 156,565,805 | +58,000 | 7.15% | 9,707,080 |
| 2021-11-29 | 2021-11-25 | 0.068 | 156,507,805 | +880,000 | 7.14% | 10,642,531 |
| 2021-11-25 | 2021-11-23 | 0.061 | 155,627,805 | +912,000 | 7.10% | 9,493,296 |
| 2021-11-22 | 2021-11-18 | 0.065 | 154,715,805 | +1,504,000 | 7.06% | 10,056,527 |
| 2021-11-19 | 2021-11-17 | 0.067 | 153,211,805 | +1,620,000 | 6.99% | 10,265,191 |
| 2021-11-18 | 2021-11-16 | 0.071 | 151,591,805 | +292,000 | 6.92% | 10,763,018 |
| 2021-11-17 | 2021-11-15 | 0.061 | 151,299,805 | +808,000 | 6.90% | 9,229,288 |
| 2021-11-15 | 2021-11-11 | 0.061 | 150,491,805 | +188,000 | 6.87% | 9,180,000 |
| 2021-11-12 | 2021-11-10 | 0.071 | 150,303,805 | +1,258,000 | 6.86% | 10,671,570 |
| 2021-11-10 | 2021-11-08 | 0.069 | 149,045,805 | +640,000 | 6.80% | 10,284,161 |
| 2021-11-09 | 2021-11-05 | 0.061 | 148,405,805 | +226,000 | 6.77% | 9,052,754 |
| 2021-11-08 | 2021-11-04 | 0.061 | 148,179,805 | +1,192,000 | 6.76% | 9,038,968 |
| 2021-11-05 | 2021-11-03 | 0.057 | 146,987,805 | +10,000 | 6.71% | 8,378,305 |
| 2021-11-04 | 2021-11-02 | 0.073 | 146,977,805 | +82,000 | 6.71% | 10,729,380 |
| 2021-11-03 | 2021-11-01 | 0.063 | 146,895,805 | +274,000 | 6.70% | 9,254,436 |
| 2021-11-02 | 2021-10-29 | 0.063 | 146,621,805 | +110,000 | 6.69% | 9,237,174 |
| 2021-11-01 | 2021-10-28 | 0.059 | 146,511,805 | +6,000 | 6.69% | 8,644,196 |
| 2021-10-29 | 2021-10-27 | 0.058 | 146,505,805 | +1,500,000 | 6.69% | 8,497,337 |
| 2021-10-27 | 2021-10-25 | 0.065 | 145,005,805 | +810,000 | 6.62% | 9,425,377 |
| 2021-10-26 | 2021-10-22 | 0.068 | 144,195,805 | +116,000 | 6.58% | 9,805,315 |
| 2021-09-15 | 2021-09-13 | 0.062 | 144,079,805 | +400,000 | 6.58% | 8,932,948 |
| 2021-08-10 | 2021-08-06 | 0.039 | 143,679,805 | -50,000 | 6.56% | 5,603,512 |
| 2021-08-05 | 2021-08-03 | 0.037 | 143,729,805 | -50,000 | 6.56% | 5,318,003 |
| 2021-07-28 | 2021-07-26 | 0.043 | 143,779,805 | +50,000 | 6.56% | 6,182,532 |
| 2021-07-26 | 2021-07-22 | 0.043 | 143,729,805 | -140,000 | 6.56% | 6,180,382 |
| 2021-06-10 | 2021-06-08 | 0.043 | 143,869,805 | +38,000 | 6.57% | 6,186,402 |
| 2021-06-09 | 2021-06-07 | 0.045 | 143,831,805 | -480,000 | 6.56% | 6,472,431 |
| 2021-05-14 | 2021-05-12 | 0.053 | 144,311,805 | -8,000 | 6.59% | 7,648,526 |
| 2021-04-27 | 2021-04-23 | 0.045 | 144,319,805 | +20,000 | 6.59% | 6,494,391 |
| 2021-04-22 | 2021-04-20 | 0.050 | 144,299,805 | +170,000 | 6.59% | 7,214,990 |
| 2021-04-21 | 2021-04-19 | 0.050 | 144,129,805 | +40,000 | 6.58% | 7,206,490 |
| 2021-04-12 | 2021-04-08 | 0.067 | 144,089,805 | +200,000 | 6.58% | 9,654,017 |
| 2021-03-23 | 2021-03-19 | 0.056 | 143,889,805 | -42,000 | 6.57% | 8,057,829 |
| 2021-03-19 | 2021-03-17 | 0.056 | 143,931,805 | +4,000 | 6.57% | 8,060,181 |
| 2021-03-16 | 2021-03-12 | 0.057 | 143,927,805 | +170,000 | 6.57% | 8,203,885 |
| 2021-03-12 | 2021-03-10 | 0.060 | 143,757,805 | -100,000 | 6.56% | 8,625,468 |
| 2021-03-01 | 2021-02-25 | 0.075 | 143,857,805 | -800,000 | 6.57% | 10,789,335 |
| 2021-02-19 | 2021-02-17 | 0.070 | 144,657,805 | +720,000 | 6.60% | 10,126,046 |
| 2021-02-18 | 2021-02-16 | 0.067 | 143,937,805 | -298,000 | 6.57% | 9,643,833 |
| 2021-02-04 | 2021-02-02 | 0.056 | 144,235,805 | -4,000 | 6.58% | 8,077,205 |
| 2021-02-01 | 2021-01-28 | 0.057 | 144,239,805 | -220,000 | 6.58% | 8,221,669 |
| 2021-01-29 | 2021-01-27 | 0.053 | 144,459,805 | -20,000 | 6.59% | 7,656,370 |
| 2021-01-28 | 2021-01-26 | 0.050 | 144,479,805 | +200,000 | 6.59% | 7,223,990 |
| 2021-01-26 | 2021-01-22 | 0.045 | 144,279,805 | +20,000 | 6.58% | 6,492,591 |
| 2021-01-25 | 2021-01-21 | 0.041 | 144,259,805 | +8,000 | 6.58% | 5,914,652 |
| 2021-01-19 | 2021-01-15 | 0.046 | 144,251,805 | +2,000 | 6.58% | 6,635,583 |
| 2021-01-14 | 2021-01-12 | 0.053 | 144,249,805 | +28,000 | 6.58% | 7,645,240 |
| 2021-01-13 | 2021-01-11 | 0.050 | 144,221,805 | -76,000 | 6.58% | 7,211,090 |
| 2020-12-23 | 2020-12-21 | 0.056 | 144,297,805 | +10,000 | 6.59% | 8,080,677 |
| 2020-12-21 | 2020-12-17 | 0.052 | 144,287,805 | +918,000 | 6.58% | 7,502,966 |
| 2020-12-16 | 2020-12-14 | 0.046 | 143,369,805 | +82,000 | 6.54% | 6,595,011 |
| 2020-12-15 | 2020-12-11 | 0.050 | 143,287,805 | +10,000 | 6.54% | 7,164,390 |
| 2020-12-04 | 2020-12-02 | 0.045 | 143,277,805 | +100,000 | 6.54% | 6,447,501 |
| 2020-11-19 | 2020-11-17 | 0.052 | 143,177,805 | +100,000 | 6.53% | 7,445,246 |
| 2020-11-10 | 2020-11-06 | 0.054 | 143,077,805 | +24,000 | 6.53% | 7,726,201 |
| 2020-11-04 | 2020-11-02 | 0.050 | 143,053,805 | +100,000 | 6.53% | 7,152,690 |
| 2020-11-02 | 2020-10-29 | 0.057 | 142,953,805 | -200,000 | 6.52% | 8,148,367 |
| 2020-10-27 | 2020-10-22 | 0.059 | 143,153,805 | +200,000 | 6.53% | 8,446,074 |
| 2020-09-18 | 2020-09-16 | 0.052 | 142,953,805 | -412,000 | 6.52% | 7,433,598 |
| 2020-09-02 | 2020-08-31 | 0.063 | 143,365,805 | +6,000 | 6.54% | 9,032,046 |
| 2020-09-01 | 2020-08-28 | 0.060 | 143,359,805 | -40,000 | 6.54% | 8,601,588 |
| 2020-08-31 | 2020-08-27 | 0.052 | 143,399,805 | -18,000 | 6.54% | 7,456,790 |
| 2020-08-11 | 2020-08-07 | 0.053 | 143,417,805 | +100,000 | 6.55% | 7,601,144 |
| 2020-08-06 | 2020-08-04 | 0.058 | 143,317,805 | +88,000 | 6.54% | 8,312,433 |
| 2020-08-05 | 2020-08-03 | 0.058 | 143,229,805 | +512,000 | 6.54% | 8,307,329 |
| 2020-07-16 | 2020-07-14 | 0.059 | 142,717,805 | +100,000 | 6.51% | 8,420,350 |
| 2020-07-13 | 2020-07-09 | 0.057 | 142,617,805 | +158,000 | 6.51% | 8,129,215 |
| 2020-07-10 | 2020-07-08 | 0.069 | 142,459,805 | -32,000 | 6.50% | 9,829,727 |
| 2020-07-08 | 2020-07-06 | 0.059 | 142,491,805 | -176,000 | 6.50% | 8,407,016 |
| 2020-06-26 | 2020-06-23 | 0.059 | 142,667,805 | -20,000 | 6.51% | 8,417,400 |
| 2020-06-12 | 2020-06-10 | 0.060 | 142,687,805 | -40,000 | 6.51% | 8,561,268 |
| 2020-05-29 | 2020-05-27 | 0.058 | 142,727,805 | +50,000 | 6.51% | 8,278,213 |
| 2020-05-27 | 2020-05-25 | 0.058 | 142,677,805 | +116,000 | 6.51% | 8,275,313 |
| 2020-05-20 | 2020-05-18 | 0.061 | 142,561,805 | -700,000 | 6.51% | 8,696,270 |
| 2020-04-27 | 2020-04-23 | 0.055 | 143,261,805 | +500,000 | 6.54% | 7,879,399 |
| 2020-04-06 | 2020-04-02 | 0.060 | 142,761,805 | +10,000,000 | 6.52% | 8,565,708 |
| 2020-04-02 | 2020-03-31 | 0.061 | 132,761,805 | -2,000 | 6.06% | 8,098,470 |
| 2020-03-25 | 2020-03-23 | 0.069 | 132,763,805 | -140,000 | 6.06% | 9,160,703 |
| 2020-03-23 | 2020-03-19 | 0.059 | 132,903,805 | +180,000 | 6.07% | 7,841,324 |
| 2020-03-16 | 2020-03-12 | 0.066 | 132,723,805 | -324,000 | 6.06% | 8,759,771 |
| 2020-03-04 | 2020-03-02 | 0.068 | 133,047,805 | -18,000 | 6.07% | 9,047,251 |
| 2020-02-19 | 2020-02-17 | 0.080 | 133,065,805 | -100,000 | 6.07% | 10,645,264 |
| 2020-02-05 | 2020-02-03 | 0.091 | 133,165,805 | -50,000 | 6.08% | 12,118,088 |
| 2020-01-14 | 2020-01-10 | 0.067 | 133,215,805 | -368,000 | 6.08% | 8,925,459 |
| 2020-01-06 | 2020-01-02 | 0.076 | 133,583,805 | -10,000 | 6.10% | 10,152,369 |
| 2020-01-03 | 2019-12-31 | 0.072 | 133,593,805 | -130,000 | 6.10% | 9,618,754 |
| 2019-12-30 | 2019-12-24 | 0.070 | 133,723,805 | -44,000 | 6.10% | 9,360,666 |
| 2019-12-13 | 2019-12-11 | 0.078 | 133,767,805 | -20,000 | 6.10% | 10,433,889 |
| 2019-11-28 | 2019-11-26 | 0.079 | 133,787,805 | -2,000 | 6.11% | 10,569,237 |
| 2019-11-20 | 2019-11-18 | 0.069 | 133,789,805 | +18,000 | 6.11% | 9,231,497 |
| 2019-11-18 | 2019-11-14 | 0.066 | 133,771,805 | +10,000 | 6.11% | 8,828,939 |
| 2019-11-15 | 2019-11-13 | 0.061 | 133,761,805 | +10,000 | 6.10% | 8,159,470 |
| 2019-11-08 | 2019-11-06 | 0.077 | 133,751,805 | -10,000 | 6.10% | 10,298,889 |
| 2019-11-06 | 2019-11-04 | 0.068 | 133,761,805 | +50,000 | 6.10% | 9,095,803 |
| 2019-10-18 | 2019-10-16 | 0.075 | 133,711,805 | +120,000 | 6.10% | 10,028,385 |
| 2019-10-17 | 2019-10-15 | 0.072 | 133,591,805 | +26,000 | 6.10% | 9,618,610 |
| 2019-10-14 | 2019-10-10 | 0.064 | 133,565,805 | +60,000 | 6.10% | 8,548,212 |
| 2019-09-26 | 2019-09-24 | 0.068 | 133,505,805 | -400,000 | 6.09% | 9,078,395 |
| 2019-09-20 | 2019-09-18 | 0.075 | 133,905,805 | +10,000 | 6.11% | 10,042,935 |
| 2019-09-19 | 2019-09-17 | 0.065 | 133,895,805 | +68,000 | 6.11% | 8,703,227 |
| 2019-09-18 | 2019-09-16 | 0.070 | 133,827,805 | +44,000 | 6.11% | 9,367,946 |
| 2019-09-17 | 2019-09-13 | 0.077 | 133,783,805 | +4,000 | 6.11% | 10,301,353 |
| 2019-09-12 | 2019-09-10 | 0.077 | 133,779,805 | -2,000 | 6.11% | 10,301,045 |
| 2019-09-11 | 2019-09-09 | 0.080 | 133,781,805 | -8,000 | 6.11% | 10,702,544 |
| 2019-09-06 | 2019-09-04 | 0.080 | 133,789,805 | +304,000 | 6.11% | 10,703,184 |
| 2019-09-05 | 2019-09-03 | 0.092 | 133,485,805 | -2,000 | 6.09% | 12,280,694 |
| 2019-08-15 | 2019-08-13 | 0.079 | 133,487,805 | +18,000 | 6.09% | 10,545,537 |
| 2019-08-08 | 2019-08-06 | 0.079 | 133,469,805 | +10,000 | 6.09% | 10,544,115 |
| 2019-08-07 | 2019-08-05 | 0.078 | 133,459,805 | +20,000 | 6.09% | 10,409,865 |
| 2019-08-06 | 2019-08-02 | 0.080 | 133,439,805 | +20,000 | 6.09% | 10,675,184 |
| 2019-08-05 | 2019-08-01 | 0.080 | 133,419,805 | +10,000 | 6.09% | 10,673,584 |
| 2019-07-17 | 2019-07-15 | 0.084 | 133,409,805 | +92,000 | 6.09% | 11,206,424 |
| 2019-07-16 | 2019-07-12 | 0.085 | 133,317,805 | +8,000 | 6.08% | 11,332,013 |
| 2019-07-04 | 2019-07-02 | 0.090 | 133,309,805 | -2,282,000 | 6.08% | 11,997,882 |
| 2019-07-03 | 2019-06-28 | 0.094 | 135,591,805 | +76,000 | 6.19% | 12,745,630 |
| 2019-06-17 | 2019-06-13 | 0.086 | 135,515,805 | -60,000 | 6.18% | 11,654,359 |
| 2019-06-10 | 2019-06-05 | 0.091 | 135,575,805 | -130,000 | 6.19% | 12,337,398 |
| 2019-05-31 | 2019-05-29 | 0.098 | 135,705,805 | -84,000 | 6.19% | 13,299,169 |
| 2019-05-17 | 2019-05-15 | 0.090 | 135,789,805 | -24,000 | 6.20% | 12,221,082 |
| 2019-04-30 | 2019-04-26 | 0.084 | 135,813,805 | -298,000 | 6.20% | 11,408,360 |
| 2019-04-26 | 2019-04-24 | 0.085 | 136,111,805 | -2,000 | 6.21% | 11,569,503 |
| 2019-04-04 | 2019-04-02 | 0.088 | 136,113,805 | -16,000 | 6.21% | 11,978,015 |
| 2019-04-02 | 2019-03-29 | 0.086 | 136,129,805 | -64,000 | 6.21% | 11,707,163 |
| 2019-03-22 | 2019-03-20 | 0.094 | 136,193,805 | -30,000 | 6.22% | 12,802,218 |
| 2019-03-01 | 2019-02-27 | 0.095 | 136,223,805 | +280,000 | 6.22% | 12,941,261 |
| 2019-02-21 | 2019-02-19 | 0.093 | 135,943,805 | +1,120,000 | 6.20% | 12,642,774 |
| 2019-02-20 | 2019-02-18 | 0.093 | 134,823,805 | +5,012,000 | 6.15% | 12,538,614 |
| 2019-02-19 | 2019-02-15 | 0.090 | 129,811,805 | +208,000 | 5.92% | 11,683,062 |
| 2019-02-15 | 2019-02-13 | 0.098 | 129,603,805 | +1,266,000 | 5.91% | 12,701,173 |
| 2019-02-14 | 2019-02-12 | 0.085 | 128,337,805 | +34,000 | 5.86% | 10,908,713 |
| 2019-02-13 | 2019-02-11 | 0.086 | 128,303,805 | +302,000 | 5.86% | 11,034,127 |
| 2019-02-08 | 2019-01-31 | 0.100 | 128,001,805 | -24,000 | 5.84% | 12,800,180 |
| 2019-02-01 | 2019-01-30 | 0.098 | 128,025,805 | -100,000 | 5.84% | 12,546,529 |
| 2019-01-25 | 2019-01-23 | 0.085 | 128,125,805 | +100,000 | 5.85% | 10,890,693 |
| 2019-01-22 | 2019-01-18 | 0.088 | 128,025,805 | +550,000 | 5.84% | 11,266,271 |
| 2019-01-21 | 2019-01-17 | 0.085 | 127,475,805 | -1,218,000 | 5.82% | 10,835,443 |
| 2019-01-18 | 2019-01-16 | 0.077 | 128,693,805 | -162,000 | 5.87% | 9,909,423 |
| 2019-01-16 | 2019-01-14 | 0.070 | 128,855,805 | +100,000 | 5.88% | 9,019,906 |
| 2019-01-14 | 2019-01-10 | 0.072 | 128,755,805 | +100,000 | 5.88% | 9,270,418 |
| 2019-01-11 | 2019-01-09 | 0.065 | 128,655,805 | +1,060,000 | 5.87% | 8,362,627 |
| 2019-01-04 | 2019-01-02 | 0.083 | 127,595,805 | -382,000 | 5.82% | 10,590,452 |
| 2018-12-28 | 2018-12-24 | 0.062 | 127,977,805 | +54,000 | 5.84% | 7,934,624 |
| 2018-12-27 | 2018-12-20 | 0.075 | 127,923,805 | +108,000 | 5.84% | 9,594,285 |
| 2018-12-18 | 2018-12-14 | 0.066 | 127,815,805 | +68,000 | 5.83% | 8,435,843 |
| 2018-12-11 | 2018-12-07 | 0.075 | 127,747,805 | -156,000 | 5.83% | 9,581,085 |
| 2018-11-22 | 2018-11-20 | 0.074 | 127,903,805 | +12,000 | 5.84% | 9,464,882 |
| 2018-11-15 | 2018-11-13 | 0.070 | 127,891,805 | -84,000 | 5.84% | 8,952,426 |
| 2018-11-14 | 2018-11-12 | 0.068 | 127,975,805 | -2,000 | 5.84% | 8,702,355 |
| 2018-11-08 | 2018-11-06 | 0.064 | 127,977,805 | +100,000 | 5.84% | 8,190,580 |
| 2018-11-06 | 2018-11-02 | 0.069 | 127,877,805 | -320,000 | 5.84% | 8,823,569 |
| 2018-11-02 | 2018-10-31 | 0.067 | 128,197,805 | -434,000 | 5.85% | 8,589,253 |
| 2018-11-01 | 2018-10-30 | 0.070 | 128,631,805 | +350,000 | 5.87% | 9,004,226 |
| 2018-10-31 | 2018-10-29 | 0.066 | 128,281,805 | -30,000 | 5.85% | 8,466,599 |
| 2018-10-30 | 2018-10-26 | 0.059 | 128,311,805 | +100,000 | 5.86% | 7,570,396 |
| 2018-10-29 | 2018-10-25 | 0.056 | 128,211,805 | +30,000 | 5.85% | 7,179,861 |
| 2018-10-25 | 2018-10-23 | 0.059 | 128,181,805 | +820,000 | 5.85% | 7,562,726 |
| 2018-10-22 | 2018-10-18 | 0.065 | 127,361,805 | +298,000 | 5.81% | 8,278,517 |
| 2018-10-19 | 2018-10-16 | 0.065 | 127,063,805 | -456,000 | 5.80% | 8,259,147 |
| 2018-10-18 | 2018-10-15 | 0.065 | 127,519,805 | -24,000 | 5.82% | 8,288,787 |
| 2018-10-10 | 2018-10-08 | 0.060 | 127,543,805 | +22,000 | 5.82% | 7,652,628 |
| 2018-10-08 | 2018-10-04 | 0.060 | 127,521,805 | +86,000 | 5.82% | 7,651,308 |
| 2018-10-04 | 2018-10-02 | 0.068 | 127,435,805 | +44,000 | 5.82% | 8,665,635 |
| 2018-10-02 | 2018-09-27 | 0.070 | 127,391,805 | +60,000 | 5.81% | 8,917,426 |
| 2018-09-27 | 2018-09-24 | 0.073 | 127,331,805 | -50,000 | 5.81% | 9,295,222 |
| 2018-09-21 | 2018-09-19 | 0.076 | 127,381,805 | +104,000 | 5.81% | 9,681,017 |
| 2018-09-18 | 2018-09-14 | 0.080 | 127,277,805 | +180,000 | 5.81% | 10,182,224 |
| 2018-09-14 | 2018-09-12 | 0.085 | 127,097,805 | +20,000 | 5.80% | 10,803,313 |
| 2018-09-13 | 2018-09-11 | 0.085 | 127,077,805 | +4,000 | 5.80% | 10,801,613 |
| 2018-09-11 | 2018-09-07 | 0.091 | 127,073,805 | -34,000 | 5.80% | 11,563,716 |
| 2018-09-05 | 2018-09-03 | 0.091 | 127,107,805 | -24,000 | 5.80% | 11,566,810 |
| 2018-08-30 | 2018-08-28 | 0.102 | 127,131,805 | -60,000 | 5.80% | 12,967,444 |
| 2018-08-24 | 2018-08-22 | 0.100 | 127,191,805 | +10,000 | 5.80% | 12,719,180 |
| 2018-08-22 | 2018-08-20 | 0.103 | 127,181,805 | +24,000 | 5.80% | 13,099,726 |
| 2018-08-16 | 2018-08-14 | 0.107 | 127,157,805 | +20,000 | 5.80% | 13,605,885 |
| 2018-08-15 | 2018-08-13 | 0.100 | 127,137,805 | +20,000 | 5.80% | 12,713,780 |
| 2018-08-08 | 2018-08-06 | 0.113 | 127,117,805 | +10,000 | 5.80% | 14,364,312 |
| 2018-08-07 | 2018-08-03 | 0.105 | 127,107,805 | +82,000 | 5.80% | 13,346,320 |
| 2018-08-03 | 2018-08-01 | 0.109 | 127,025,805 | +116,000 | 5.80% | 13,845,813 |
| 2018-08-02 | 2018-07-31 | 0.110 | 126,909,805 | +6,000 | 5.79% | 13,960,079 |
| 2018-07-31 | 2018-07-27 | 0.111 | 126,903,805 | +100,000 | 5.79% | 14,086,322 |
| 2018-07-23 | 2018-07-19 | 0.117 | 126,803,805 | +50,000 | 5.79% | 14,836,045 |
| 2018-07-19 | 2018-07-17 | 0.119 | 126,753,805 | +12,000 | 5.78% | 15,083,703 |
| 2018-07-18 | 2018-07-16 | 0.119 | 126,741,805 | +20,000 | 5.78% | 15,082,275 |
| 2018-07-17 | 2018-07-13 | 0.110 | 126,721,805 | +176,000 | 5.78% | 13,939,399 |
| 2018-07-13 | 2018-07-11 | 0.096 | 126,545,805 | -298,000 | 5.78% | 12,148,397 |
| 2018-07-12 | 2018-07-10 | 0.097 | 126,843,805 | -46,000 | 5.79% | 12,303,849 |
| 2018-07-05 | 2018-07-03 | 0.108 | 126,889,805 | -306,000 | 5.79% | 13,704,099 |
| 2018-06-28 | 2018-06-26 | 0.115 | 127,195,805 | +34,000 | 5.80% | 14,627,518 |
| 2018-06-20 | 2018-06-15 | 0.126 | 127,161,805 | +200,000 | 5.80% | 16,022,387 |
| 2018-06-15 | 2018-06-13 | 0.125 | 126,961,805 | +200,000 | 5.79% | 15,870,226 |
| 2018-06-13 | 2018-06-11 | 0.124 | 126,761,805 | -190,000 | 5.79% | 15,718,464 |
| 2018-06-07 | 2018-06-05 | 0.125 | 126,951,805 | +184,000 | 5.79% | 15,868,976 |
| 2018-06-06 | 2018-06-04 | 0.119 | 126,767,805 | -20,000 | 5.79% | 15,085,369 |
| 2018-05-28 | 2018-05-24 | 0.120 | 126,787,805 | +70,000 | 5.79% | 15,214,537 |
| 2018-04-17 | 2018-04-13 | 0.122 | 126,717,805 | +498,000 | 5.78% | 15,459,572 |
| 2018-04-16 | 2018-04-12 | 0.122 | 126,219,805 | +200,000 | 5.76% | 15,398,816 |
| 2018-04-13 | 2018-04-11 | 0.123 | 126,019,805 | -110,000 | 5.75% | 15,500,436 |
| 2018-04-12 | 2018-04-10 | 0.126 | 126,129,805 | +398,000 | 5.76% | 15,892,355 |
| 2018-04-11 | 2018-04-09 | 0.126 | 125,731,805 | -160,000 | 5.74% | 15,842,207 |
| 2018-04-06 | 2018-04-03 | 0.130 | 125,891,805 | +148,000 | 5.75% | 16,365,935 |
| 2018-04-03 | 2018-03-28 | 0.131 | 125,743,805 | +40,000 | 5.74% | 16,472,438 |
| 2018-03-28 | 2018-03-26 | 0.132 | 125,703,805 | +28,000 | 5.74% | 16,592,902 |
| 2018-03-27 | 2018-03-23 | 0.133 | 125,675,805 | -166,000 | 5.74% | 16,714,882 |
| 2018-03-20 | 2018-03-16 | 0.130 | 125,841,805 | -60,000 | 5.74% | 16,359,435 |
| 2018-03-16 | 2018-03-14 | 0.130 | 125,901,805 | +100,000 | 5.75% | 16,367,235 |
| 2018-03-14 | 2018-03-12 | 0.140 | 125,801,805 | +110,000 | 5.74% | 17,612,253 |
| 2018-03-12 | 2018-03-08 | 0.128 | 125,691,805 | +60,000 | 5.74% | 16,088,551 |
| 2018-03-01 | 2018-02-27 | 0.132 | 125,631,805 | -1,190,000 | 5.73% | 16,583,398 |
| 2018-02-26 | 2018-02-22 | 0.135 | 126,821,805 | +8,000 | 5.79% | 17,120,944 |
| 2018-02-21 | 2018-02-15 | 0.125 | 126,813,805 | +4,000 | 5.79% | 15,851,726 |
| 2018-02-13 | 2018-02-09 | 0.135 | 126,809,805 | +204,000 | 5.79% | 17,119,324 |
| 2018-02-09 | 2018-02-07 | 0.135 | 126,605,805 | -500,000 | 5.78% | 17,091,784 |
| 2018-02-08 | 2018-02-06 | 0.126 | 127,105,805 | -24,000 | 5.80% | 16,015,331 |
| 2018-02-05 | 2018-02-01 | 0.128 | 127,129,805 | -124,000 | 5.80% | 16,272,615 |
| 2018-01-29 | 2018-01-25 | 0.130 | 127,253,805 | -9,482,000 | 5.81% | 16,542,995 |
| 2018-01-25 | 2018-01-23 | 0.132 | 136,735,805 | -108,000 | 6.24% | 18,049,126 |
| 2018-01-22 | 2018-01-18 | 0.134 | 136,843,805 | -24,000 | 6.25% | 18,337,070 |
| 2018-01-19 | 2018-01-17 | 0.134 | 136,867,805 | -56,000 | 6.25% | 18,340,286 |
| 2018-01-16 | 2018-01-12 | 0.127 | 136,923,805 | +300,000 | 6.25% | 17,389,323 |
| 2018-01-15 | 2018-01-11 | 0.138 | 136,623,805 | -6,000 | 6.24% | 18,854,085 |
| 2018-01-12 | 2018-01-10 | 0.139 | 136,629,805 | -200,000 | 6.24% | 18,991,543 |
| 2018-01-11 | 2018-01-09 | 0.142 | 136,829,805 | -20,000 | 6.24% | 19,429,832 |
| 2018-01-10 | 2018-01-08 | 0.140 | 136,849,805 | +54,000 | 6.25% | 19,158,973 |
| 2018-01-09 | 2018-01-05 | 0.141 | 136,795,805 | +90,000 | 6.24% | 19,288,209 |
| 2018-01-08 | 2018-01-04 | 0.132 | 136,705,805 | +90,000 | 6.24% | 18,045,166 |
| 2018-01-05 | 2018-01-03 | 0.145 | 136,615,805 | +270,000 | 6.23% | 19,809,292 |
| 2018-01-04 | 2018-01-02 | 0.143 | 136,345,805 | +4,000 | 6.22% | 19,497,450 |
| 2018-01-02 | 2017-12-28 | 0.142 | 136,341,805 | +30,000 | 6.22% | 19,360,536 |
| 2017-12-29 | 2017-12-27 | 0.140 | 136,311,805 | -6,000 | 6.22% | 19,083,653 |
| 2017-12-27 | 2017-12-21 | 0.129 | 136,317,805 | -42,000 | 6.22% | 17,584,997 |
| 2017-12-22 | 2017-12-20 | 0.129 | 136,359,805 | +200,000 | 6.22% | 17,590,415 |
| 2017-12-21 | 2017-12-19 | 0.128 | 136,159,805 | +100,000 | 6.21% | 17,428,455 |
| 2017-12-19 | 2017-12-15 | 0.126 | 136,059,805 | +438,000 | 6.21% | 17,143,535 |
| 2017-12-18 | 2017-12-14 | 0.130 | 135,621,805 | +318,000 | 6.19% | 17,630,835 |
| 2017-12-15 | 2017-12-13 | 0.134 | 135,303,805 | -1,438,000 | 6.17% | 18,130,710 |
| 2017-12-14 | 2017-12-12 | 0.138 | 136,741,805 | +210,000 | 6.24% | 18,870,369 |
| 2017-12-13 | 2017-12-11 | 0.136 | 136,531,805 | +110,000 | 6.23% | 18,568,325 |
| 2017-12-12 | 2017-12-08 | 0.137 | 136,421,805 | +10,000 | 6.23% | 18,689,787 |
| 2017-12-11 | 2017-12-07 | 0.135 | 136,411,805 | +120,000 | 6.23% | 18,415,594 |
| 2017-12-08 | 2017-12-06 | 0.129 | 136,291,805 | +70,000 | 6.22% | 17,581,643 |
| 2017-12-07 | 2017-12-05 | 0.134 | 136,221,805 | +72,000 | 6.22% | 18,253,722 |
| 2017-12-06 | 2017-12-04 | 0.130 | 136,149,805 | +12,000 | 6.21% | 17,699,475 |
| 2017-12-05 | 2017-12-01 | 0.132 | 136,137,805 | -1,876,000 | 6.21% | 17,970,190 |
| 2017-12-01 | 2017-11-29 | 0.140 | 138,013,805 | +6,000 | 6.30% | 19,321,933 |
| 2017-11-28 | 2017-11-24 | 0.148 | 138,007,805 | -500,000 | 6.30% | 20,425,155 |
| 2017-11-27 | 2017-11-23 | 0.149 | 138,507,805 | +142,000 | 6.32% | 20,637,663 |
| 2017-11-24 | 2017-11-22 | 0.148 | 138,365,805 | +46,000 | 6.31% | 20,478,139 |
| 2017-11-23 | 2017-11-21 | 0.149 | 138,319,805 | -60,000 | 6.31% | 20,609,651 |
| 2017-11-22 | 2017-11-20 | 0.147 | 138,379,805 | +4,000 | 6.32% | 20,341,831 |
| 2017-11-20 | 2017-11-16 | 0.150 | 138,375,805 | -726,000 | 6.32% | 20,756,371 |
| 2017-11-17 | 2017-11-15 | 0.148 | 139,101,805 | -1,530,000 | 6.35% | 20,587,067 |
| 2017-11-15 | 2017-11-13 | 0.161 | 140,631,805 | +46,000 | 6.42% | 22,641,721 |
| 2017-11-14 | 2017-11-10 | 0.160 | 140,585,805 | +100,000 | 6.42% | 22,493,729 |
| 2017-11-13 | 2017-11-09 | 0.167 | 140,485,805 | -6,000 | 6.41% | 23,461,129 |
| 2017-11-10 | 2017-11-08 | 0.168 | 140,491,805 | +380,000 | 6.41% | 23,602,623 |
| 2017-11-09 | 2017-11-07 | 0.170 | 140,111,805 | +56,000 | 6.39% | 23,819,007 |
| 2017-11-08 | 2017-11-06 | 0.172 | 140,055,805 | +186,000 | 6.39% | 24,089,598 |
| 2017-11-07 | 2017-11-03 | 0.168 | 139,869,805 | -20,000 | 6.38% | 23,498,127 |
| 2017-11-06 | 2017-11-02 | 0.170 | 139,889,805 | +220,000 | 6.38% | 23,781,267 |
| 2017-11-02 | 2017-10-31 | 0.165 | 139,669,805 | -126,000 | 6.37% | 23,045,518 |
| 2017-11-01 | 2017-10-30 | 0.175 | 139,795,805 | +486,000 | 6.38% | 24,464,266 |
| 2017-10-31 | 2017-10-27 | 0.171 | 139,309,805 | +236,000 | 6.36% | 23,821,977 |
| 2017-10-30 | 2017-10-26 | 0.164 | 139,073,805 | -50,000 | 6.35% | 22,808,104 |
| 2017-10-24 | 2017-10-20 | 0.157 | 139,123,805 | -170,000 | 6.35% | 21,842,437 |
| 2017-10-23 | 2017-10-19 | 0.156 | 139,293,805 | -74,000 | 6.36% | 21,729,834 |
| 2017-10-20 | 2017-10-18 | 0.164 | 139,367,805 | -20,000 | 6.36% | 22,856,320 |
| 2017-10-12 | 2017-10-10 | 0.170 | 139,387,805 | +400,000 | 6.36% | 23,695,927 |
| 2017-10-10 | 2017-10-06 | 0.165 | 138,987,805 | +100,000 | 6.34% | 22,932,988 |
| 2017-10-04 | 2017-09-29 | 0.161 | 138,887,805 | +140,000 | 6.34% | 22,360,937 |
| 2017-10-03 | 2017-09-28 | 0.153 | 138,747,805 | +250,000 | 6.33% | 21,228,414 |
| 2017-09-29 | 2017-09-27 | 0.165 | 138,497,805 | +40,000 | 6.32% | 22,852,138 |
| 2017-09-28 | 2017-09-26 | 0.160 | 138,457,805 | +20,000 | 6.32% | 22,153,249 |
| 2017-09-27 | 2017-09-25 | 0.160 | 138,437,805 | +100,000 | 6.32% | 22,150,049 |
| 2017-09-26 | 2017-09-22 | 0.167 | 138,337,805 | -120,000 | 6.31% | 23,102,413 |
| 2017-09-25 | 2017-09-21 | 0.165 | 138,457,805 | +1,570,000 | 6.32% | 22,845,538 |
| 2017-09-22 | 2017-09-20 | 0.174 | 136,887,805 | +606,000 | 6.25% | 23,818,478 |
| 2017-09-21 | 2017-09-19 | 0.174 | 136,281,805 | -250,000 | 6.22% | 23,713,034 |
| 2017-09-20 | 2017-09-18 | 0.189 | 136,531,805 | +666,000 | 6.23% | 25,804,511 |
| 2017-09-19 | 2017-09-15 | 0.209 | 135,865,805 | +2,606,000 | 6.20% | 28,395,953 |
| 2017-09-18 | 2017-09-14 | 0.186 | 133,259,805 | -24,000 | 6.08% | 24,786,324 |
| 2017-09-12 | 2017-09-08 | 0.130 | 133,283,805 | -20,000 | 6.08% | 17,326,895 |
| 2017-09-06 | 2017-09-04 | 0.127 | 133,303,805 | +44,000 | 6.08% | 16,929,583 |
| 2017-09-04 | 2017-08-31 | 0.126 | 133,259,805 | -100,000 | 6.08% | 16,790,735 |
| 2017-08-28 | 2017-08-24 | 0.139 | 133,359,805 | +50,000 | 6.09% | 18,537,013 |
| 2017-08-25 | 2017-08-22 | 0.139 | 133,309,805 | -6,000 | 6.08% | 18,530,063 |
| 2017-08-21 | 2017-08-17 | 0.131 | 133,315,805 | +400,000 | 6.08% | 17,464,370 |
| 2017-08-18 | 2017-08-16 | 0.136 | 132,915,805 | +100,000 | 6.07% | 18,076,549 |
| 2017-08-02 | 2017-07-31 | 0.156 | 132,815,805 | -700,000 | 6.06% | 20,719,266 |
| 2017-08-01 | 2017-07-28 | 0.153 | 133,515,805 | +80,000 | 6.09% | 20,427,918 |
| 2017-07-31 | 2017-07-27 | 0.159 | 133,435,805 | +20,000 | 6.09% | 21,216,293 |
| 2017-07-26 | 2017-07-24 | 0.167 | 133,415,805 | +2,000 | 6.09% | 22,280,439 |
| 2017-07-24 | 2017-07-20 | 0.155 | 133,413,805 | -20,000 | 6.09% | 20,679,140 |
| 2017-07-07 | 2017-07-05 | 0.167 | 133,433,805 | -100,000 | 6.09% | 22,283,445 |
| 2017-07-05 | 2017-07-03 | 0.168 | 133,533,805 | -200,000 | 6.09% | 22,433,679 |
| 2017-07-03 | 2017-06-29 | 0.170 | 133,733,805 | +30,000 | 6.10% | 22,734,747 |
| 2017-06-30 | 2017-06-28 | 0.170 | 133,703,805 | +20,000 | 6.10% | 22,729,647 |
| 2017-06-29 | 2017-06-27 | 0.172 | 133,683,805 | +60,000 | 6.10% | 22,993,614 |
| 2017-06-23 | 2017-06-21 | 0.168 | 133,623,805 | -112,000 | 6.10% | 22,448,799 |
| 2017-06-22 | 2017-06-20 | 0.182 | 133,735,805 | -200,000 | 6.10% | 24,339,917 |
| 2017-06-21 | 2017-06-19 | 0.179 | 133,935,805 | -300,000 | 6.11% | 23,974,509 |
| 2017-06-16 | 2017-06-14 | 0.177 | 134,235,805 | -700,000 | 6.13% | 23,759,737 |
| 2017-06-12 | 2017-06-08 | 0.183 | 134,935,805 | -298,000 | 6.16% | 24,693,252 |
| 2017-06-09 | 2017-06-07 | 0.184 | 135,233,805 | +20,000 | 6.17% | 24,883,020 |
| 2017-06-07 | 2017-06-05 | 0.184 | 135,213,805 | +200,000 | 6.17% | 24,879,340 |
| 2017-06-06 | 2017-06-02 | 0.181 | 135,013,805 | -1,048,000 | 6.16% | 24,437,499 |
| 2017-05-29 | 2017-05-25 | 0.198 | 136,061,805 | -1,020,000 | 6.21% | 26,940,237 |
| 2017-05-25 | 2017-05-23 | 0.197 | 137,081,805 | -36,000 | 6.26% | 27,005,116 |
| 2017-05-24 | 2017-05-22 | 0.200 | 137,117,805 | +34,000 | 6.26% | 27,423,561 |
| 2017-05-19 | 2017-05-17 | 0.191 | 137,083,805 | -62,000 | 6.26% | 26,183,007 |
| 2017-05-17 | 2017-05-15 | 0.185 | 137,145,805 | -240,000 | 6.26% | 25,371,974 |
| 2017-05-15 | 2017-05-11 | 0.195 | 137,385,805 | -200,000 | 6.27% | 26,790,232 |
| 2017-05-12 | 2017-05-10 | 0.194 | 137,585,805 | +168,000 | 6.28% | 26,691,646 |
| 2017-05-11 | 2017-05-09 | 0.204 | 137,417,805 | +56,000 | 6.27% | 28,033,232 |
| 2017-05-10 | 2017-05-08 | 0.207 | 137,361,805 | -200,000 | 6.27% | 28,433,894 |
| 2017-05-09 | 2017-05-05 | 0.209 | 137,561,805 | -484,000 | 6.28% | 28,750,417 |
| 2017-05-08 | 2017-05-04 | 0.222 | 138,045,805 | +2,000 | 6.30% | 30,646,169 |
| 2017-05-04 | 2017-04-28 | 0.230 | 138,043,805 | +112,000 | 6.30% | 31,750,075 |
| 2017-05-02 | 2017-04-27 | 0.230 | 137,931,805 | -166,000 | 6.29% | 31,724,315 |
| 2017-04-18 | 2017-04-12 | 0.231 | 138,097,805 | +80,000 | 6.30% | 31,900,593 |
| 2017-04-11 | 2017-04-07 | 0.234 | 138,017,805 | +200,000 | 6.30% | 32,296,166 |
| 2017-04-10 | 2017-04-06 | 0.228 | 137,817,805 | +140,000 | 6.29% | 31,422,460 |
| 2017-04-06 | 2017-04-03 | 0.225 | 137,677,805 | +500,000 | 6.28% | 30,977,506 |
| 2017-04-03 | 2017-03-30 | 0.235 | 137,177,805 | +20,000 | 6.26% | 32,236,784 |
| 2017-03-31 | 2017-03-29 | 0.235 | 137,157,805 | +100,000 | 6.26% | 32,232,084 |
| 2017-03-30 | 2017-03-28 | 0.240 | 137,057,805 | -500,000 | 6.25% | 32,893,873 |
| 2017-03-27 | 2017-03-23 | 0.249 | 137,557,805 | +136,000 | 6.28% | 34,251,893 |
| 2017-03-23 | 2017-03-21 | 0.249 | 137,421,805 | -30,000 | 6.27% | 34,218,029 |
| 2017-03-22 | 2017-03-20 | 0.244 | 137,451,805 | +30,000 | 6.27% | 33,538,240 |
| 2017-03-21 | 2017-03-17 | 0.249 | 137,421,805 | -240,000 | 6.27% | 34,218,029 |
| 2017-03-20 | 2017-03-16 | 0.245 | 137,661,805 | -4,000 | 6.28% | 33,727,142 |
| 2017-03-16 | 2017-03-14 | 0.240 | 137,665,805 | -1,344,000 | 6.28% | 33,039,793 |
| 2017-03-15 | 2017-03-13 | 0.246 | 139,009,805 | +70,000 | 6.34% | 34,196,412 |
| 2017-03-13 | 2017-03-09 | 0.241 | 138,939,805 | -2,000 | 6.34% | 33,484,493 |
| 2017-03-03 | 2017-03-01 | 0.248 | 138,941,805 | -4,000 | 6.34% | 34,457,568 |
| 2017-03-02 | 2017-02-28 | 0.246 | 138,945,805 | +1,298,000 | 6.34% | 34,180,668 |
| 2017-03-01 | 2017-02-27 | 0.250 | 137,647,805 | +2,000,000 | 6.28% | 34,411,951 |
| 2017-02-24 | 2017-02-22 | 0.260 | 135,647,805 | -1,736,000 | 6.19% | 35,268,429 |
| 2017-02-23 | 2017-02-21 | 0.255 | 137,383,805 | +150,000 | 6.27% | 35,032,870 |
| 2017-02-22 | 2017-02-20 | 0.270 | 137,233,805 | +1,960,000 | 6.26% | 37,053,127 |
| 2017-02-20 | 2017-02-16 | 0.250 | 135,273,805 | +30,000 | 6.17% | 33,818,451 |
| 2017-02-14 | 2017-02-10 | 0.247 | 135,243,805 | +128,000 | 6.17% | 33,405,220 |
| 2017-02-13 | 2017-02-09 | 0.248 | 135,115,805 | +372,000 | 6.17% | 33,508,720 |
| 2017-02-10 | 2017-02-08 | 0.248 | 134,743,805 | +228,000 | 6.15% | 33,416,464 |
| 2017-02-03 | 2017-02-01 | 0.255 | 134,515,805 | +40,000 | 6.14% | 34,301,530 |
| 2017-01-23 | 2017-01-19 | 0.250 | 134,475,805 | +60,000 | 6.14% | 33,618,951 |
| 2017-01-19 | 2017-01-17 | 0.247 | 134,415,805 | +210,000 | 6.13% | 33,200,704 |
| 2017-01-18 | 2017-01-16 | 0.245 | 134,205,805 | +100,000 | 6.12% | 32,880,422 |
| 2017-01-16 | 2017-01-12 | 0.243 | 134,105,805 | +126,000 | 6.12% | 32,587,711 |
| 2017-01-13 | 2017-01-11 | 0.245 | 133,979,805 | +100,000 | 6.11% | 32,825,052 |
| 2017-01-12 | 2017-01-10 | 0.249 | 133,879,805 | +68,000 | 6.11% | 33,336,071 |
| 2017-01-11 | 2017-01-09 | 0.240 | 133,811,805 | +24,000 | 6.11% | 32,114,833 |
| 2017-01-09 | 2017-01-05 | 0.236 | 133,787,805 | +30,000 | 6.11% | 31,573,922 |
| 2017-01-06 | 2017-01-04 | 0.240 | 133,757,805 | +130,000 | 6.10% | 32,101,873 |
| 2017-01-04 | 2016-12-30 | 0.250 | 133,627,805 | +198,000 | 6.10% | 33,406,951 |
| 2016-12-22 | 2016-12-20 | 0.243 | 133,429,805 | +260,000 | 6.09% | 32,423,443 |
| 2016-12-20 | 2016-12-16 | 0.249 | 133,169,805 | +116,000 | 6.08% | 33,159,281 |
| 2016-12-19 | 2016-12-15 | 0.265 | 133,053,805 | +174,000 | 6.07% | 35,259,258 |
| 2016-12-15 | 2016-12-13 | 0.270 | 132,879,805 | +122,000 | 6.06% | 35,877,547 |
| 2016-12-14 | 2016-12-12 | 0.250 | 132,757,805 | +118,000 | 6.06% | 33,189,451 |
| 2016-11-30 | 2016-11-28 | 0.255 | 132,639,805 | +120,000 | 6.05% | 33,823,150 |
| 2016-11-28 | 2016-11-24 | 0.255 | 132,519,805 | -10,000 | 6.05% | 33,792,550 |
| 2016-11-18 | 2016-11-16 | 0.260 | 132,529,805 | +90,000 | 6.05% | 34,457,749 |
| 2016-11-17 | 2016-11-15 | 0.260 | 132,439,805 | +20,000 | 6.04% | 34,434,349 |
| 2016-11-15 | 2016-11-11 | 0.260 | 132,419,805 | -20,000 | 6.04% | 34,429,149 |
| 2016-11-14 | 2016-11-10 | 0.260 | 132,439,805 | -64,000 | 6.04% | 34,434,349 |
| 2016-11-10 | 2016-11-08 | 0.260 | 132,503,805 | +290,000 | 6.05% | 34,450,989 |
| 2016-11-08 | 2016-11-04 | 0.265 | 132,213,805 | +130,000 | 6.03% | 35,036,658 |
| 2016-11-07 | 2016-11-03 | 0.275 | 132,083,805 | +172,000 | 6.03% | 36,323,046 |
| 2016-11-03 | 2016-11-01 | 0.250 | 131,911,805 | -994,000 | 6.02% | 32,977,951 |
| 2016-11-01 | 2016-10-28 | 0.275 | 132,905,805 | +30,000 | 6.07% | 36,549,096 |
| 2016-10-26 | 2016-10-24 | 0.285 | 132,875,805 | -20,000 | 6.06% | 37,869,604 |
| 2016-10-20 | 2016-10-18 | 0.295 | 132,895,805 | -274,000 | 6.07% | 39,204,262 |
| 2016-10-19 | 2016-10-17 | 0.300 | 133,169,805 | -110,000 | 6.08% | 39,950,942 |
| 2016-10-17 | 2016-10-13 | 0.305 | 133,279,805 | -556,000 | 6.08% | 40,650,341 |
| 2016-10-12 | 2016-10-07 | 0.295 | 133,835,805 | -290,000 | 6.11% | 39,481,562 |
| 2016-10-07 | 2016-10-05 | 0.280 | 134,125,805 | -446,000 | 6.12% | 37,555,225 |
| 2016-10-06 | 2016-10-04 | 0.280 | 134,571,805 | +64,000 | 6.14% | 37,680,105 |
| 2016-10-03 | 2016-09-29 | 0.290 | 134,507,805 | -372,000 | 6.14% | 39,007,263 |
| 2016-09-30 | 2016-09-28 | 0.280 | 134,879,805 | -100,000 | 6.16% | 37,766,345 |
| 2016-09-27 | 2016-09-23 | 0.280 | 134,979,805 | +268,000 | 6.16% | 37,794,345 |
| 2016-09-19 | 2016-09-14 | 0.290 | 134,711,805 | +2,456,000 | 6.15% | 39,066,423 |
| 2016-09-12 | 2016-09-08 | 0.305 | 132,255,805 | -1,962,000 | 6.04% | 40,338,021 |
| 2016-09-09 | 2016-09-07 | 0.275 | 134,217,805 | +60,000 | 6.13% | 36,909,896 |
| 2016-09-08 | 2016-09-06 | 0.270 | 134,157,805 | +426,000 | 6.12% | 36,222,607 |
| 2016-09-07 | 2016-09-05 | 0.265 | 133,731,805 | -1,242,000 | 6.10% | 35,438,928 |
| 2016-09-06 | 2016-09-02 | 0.275 | 134,973,805 | +100,000 | 6.16% | 37,117,796 |
| 2016-09-05 | 2016-09-01 | 0.270 | 134,873,805 | -20,000 | 6.16% | 36,415,927 |
| 2016-09-02 | 2016-08-31 | 0.280 | 134,893,805 | +380,000 | 6.16% | 37,770,265 |
| 2016-08-30 | 2016-08-26 | 0.300 | 134,513,805 | -900,000 | 6.14% | 40,354,142 |
| 2016-08-29 | 2016-08-25 | 0.295 | 135,413,805 | +44,000 | 6.18% | 39,947,072 |
| 2016-08-25 | 2016-08-23 | 0.275 | 135,369,805 | +388,000 | 6.18% | 37,226,696 |
| 2016-08-23 | 2016-08-19 | 0.280 | 134,981,805 | +142,000 | 6.16% | 37,794,905 |
| 2016-08-19 | 2016-08-17 | 0.285 | 134,839,805 | +100,000 | 6.15% | 38,429,344 |
| 2016-08-18 | 2016-08-16 | 0.290 | 134,739,805 | +46,000 | 6.15% | 39,074,543 |
| 2016-08-17 | 2016-08-15 | 0.295 | 134,693,805 | +96,000 | 6.15% | 39,734,672 |
| 2016-08-12 | 2016-08-10 | 0.290 | 134,597,805 | +580,000 | 6.14% | 39,033,363 |
| 2016-08-10 | 2016-08-08 | 0.275 | 134,017,805 | -10,000 | 6.12% | 36,854,896 |
| 2016-08-05 | 2016-08-03 | 0.275 | 134,027,805 | +170,000 | 6.12% | 36,857,646 |
| 2016-08-04 | 2016-08-01 | 0.280 | 133,857,805 | +702,000 | 6.11% | 37,480,185 |
| 2016-07-28 | 2016-07-26 | 0.305 | 133,155,805 | -20,000 | 6.08% | 40,612,521 |
| 2016-07-27 | 2016-07-25 | 0.310 | 133,175,805 | +70,000 | 6.08% | 41,284,500 |
| 2016-07-26 | 2016-07-22 | 0.320 | 133,105,805 | +10,000 | 6.07% | 42,593,858 |
| 2016-07-20 | 2016-07-18 | 0.300 | 133,095,805 | -1,040,000 | 6.07% | 39,928,742 |
| 2016-07-19 | 2016-07-15 | 0.315 | 134,135,805 | -16,000 | 6.12% | 42,252,779 |
| 2016-07-15 | 2016-07-13 | 0.315 | 134,151,805 | +16,000 | 6.12% | 42,257,819 |
| 2016-07-12 | 2016-07-08 | 0.305 | 134,135,805 | +10,000 | 6.12% | 40,911,421 |
| 2016-07-08 | 2016-07-06 | 0.315 | 134,125,805 | +90,000 | 6.12% | 42,249,629 |
| 2016-07-07 | 2016-07-05 | 0.315 | 134,035,805 | +56,000 | 6.12% | 42,221,279 |
| 2016-07-06 | 2016-07-04 | 0.315 | 133,979,805 | -156,000 | 6.11% | 42,203,639 |
| 2016-06-29 | 2016-06-27 | 0.330 | 134,135,805 | -2,782,000 | 6.12% | 44,264,816 |
| 2016-06-22 | 2016-06-20 | 0.330 | 136,917,805 | +500,000 | 6.25% | 45,182,876 |
| 2016-06-17 | 2016-06-15 | 0.360 | 136,417,805 | -240,000 | 6.23% | 49,110,410 |
| 2016-06-14 | 2016-06-10 | 0.380 | 136,657,805 | +160,000 | 6.24% | 51,929,966 |
| 2016-06-13 | 2016-06-08 | 0.350 | 136,497,805 | +200,000 | 6.23% | 47,774,232 |
| 2016-06-10 | 2016-06-07 | 0.355 | 136,297,805 | +300,000 | 6.22% | 48,385,721 |
| 2016-06-08 | 2016-06-06 | 0.360 | 135,997,805 | -106,000 | 6.21% | 48,959,210 |
| 2016-06-07 | 2016-06-03 | 0.370 | 136,103,805 | -680,000 | 6.21% | 50,358,408 |
| 2016-06-06 | 2016-06-02 | 0.355 | 136,783,805 | -258,000 | 6.24% | 48,558,251 |
| 2016-06-03 | 2016-06-01 | 0.360 | 137,041,805 | -540,000 | 6.25% | 49,335,050 |
| 2016-06-02 | 2016-05-31 | 0.320 | 137,581,805 | +406,000 | 6.28% | 44,026,178 |
| 2016-06-01 | 2016-05-30 | 0.315 | 137,175,805 | +198,000 | 6.26% | 43,210,379 |
| 2016-05-31 | 2016-05-27 | 0.295 | 136,977,805 | +948,000 | 6.25% | 40,408,452 |
| 2016-05-30 | 2016-05-26 | 0.285 | 136,029,805 | +1,254,000 | 6.21% | 38,768,494 |
| 2016-05-25 | 2016-05-23 | 0.320 | 134,775,805 | -440,000 | 6.15% | 43,128,258 |
| 2016-05-23 | 2016-05-19 | 0.335 | 135,215,805 | +500,000 | 6.17% | 45,297,295 |
| 2016-05-20 | 2016-05-18 | 0.340 | 134,715,805 | +200,000 | 6.15% | 45,803,374 |
| 2016-05-17 | 2016-05-13 | 0.325 | 134,515,805 | +300,000 | 6.14% | 43,717,637 |
| 2016-05-16 | 2016-05-12 | 0.325 | 134,215,805 | +278,000 | 6.13% | 43,620,137 |
| 2016-05-13 | 2016-05-11 | 0.325 | 133,937,805 | +500,000 | 6.11% | 43,529,787 |
| 2016-05-11 | 2016-05-09 | 0.310 | 133,437,805 | +1,244,000 | 6.09% | 41,365,720 |
| 2016-05-03 | 2016-04-28 | 0.270 | 132,193,805 | -120,000 | 6.03% | 35,692,327 |
| 2016-04-29 | 2016-04-27 | 0.280 | 132,313,805 | -56,000 | 6.04% | 37,047,865 |
| 2016-04-28 | 2016-04-26 | 0.275 | 132,369,805 | +52,000 | 6.04% | 36,401,696 |
| 2016-04-27 | 2016-04-25 | 0.270 | 132,317,805 | -8,000 | 6.04% | 35,725,807 |
| 2016-04-26 | 2016-04-22 | 0.280 | 132,325,805 | +30,000 | 6.04% | 37,051,225 |
| 2016-04-22 | 2016-04-20 | 0.275 | 132,295,805 | +200,000 | 6.04% | 36,381,346 |
| 2016-04-21 | 2016-04-19 | 0.280 | 132,095,805 | +200,000 | 6.03% | 36,986,825 |
| 2016-04-20 | 2016-04-18 | 0.270 | 131,895,805 | +100,000 | 6.02% | 35,611,867 |
| 2016-04-18 | 2016-04-14 | 0.310 | 131,795,805 | -4,000 | 6.01% | 40,856,700 |
| 2016-04-14 | 2016-04-12 | 0.300 | 131,799,805 | +350,000 | 6.02% | 39,539,942 |
| 2016-04-07 | 2016-04-05 | 0.320 | 131,449,805 | -200,000 | 6.00% | 42,063,938 |
| 2016-04-01 | 2016-03-30 | 0.355 | 131,649,805 | -200,000 | 6.01% | 46,735,681 |
| 2016-03-30 | 2016-03-24 | 0.330 | 131,849,805 | -20,000 | 6.02% | 43,510,436 |
| 2016-03-29 | 2016-03-23 | 0.350 | 131,869,805 | +256,000 | 6.02% | 46,154,432 |
| 2016-03-24 | 2016-03-22 | 0.370 | 131,613,805 | -400,000 | 6.01% | 48,697,108 |
| 2016-03-21 | 2016-03-17 | 0.335 | 132,013,805 | +12,000 | 6.02% | 44,224,625 |
| 2016-03-18 | 2016-03-16 | 0.320 | 132,001,805 | -72,000 | 6.02% | 42,240,578 |
| 2016-03-17 | 2016-03-15 | 0.340 | 132,073,805 | -60,000 | 6.03% | 44,905,094 |
| 2016-03-16 | 2016-03-14 | 0.285 | 132,133,805 | +8,000 | 6.03% | 37,658,134 |
| 2016-03-15 | 2016-03-11 | 0.290 | 132,125,805 | +40,000 | 6.03% | 38,316,483 |
| 2016-03-14 | 2016-03-10 | 0.295 | 132,085,805 | +66,000 | 6.03% | 38,965,312 |
| 2016-03-11 | 2016-03-09 | 0.315 | 132,019,805 | -34,000 | 6.03% | 41,586,239 |
| 2016-03-10 | 2016-03-08 | 0.320 | 132,053,805 | +30,000 | 6.03% | 42,257,218 |
| 2016-03-08 | 2016-03-04 | 0.260 | 132,023,805 | +140,000 | 6.03% | 34,326,189 |
| 2016-03-07 | 2016-03-03 | 0.260 | 131,883,805 | +50,000 | 6.02% | 34,289,789 |
| 2016-03-04 | 2016-03-02 | 0.280 | 131,833,805 | -250,000 | 6.02% | 36,913,465 |
| 2016-03-03 | 2016-03-01 | 0.280 | 132,083,805 | +30,000 | 6.03% | 36,983,465 |
| 2016-03-01 | 2016-02-26 | 0.275 | 132,053,805 | -1,476,000 | 6.03% | 36,314,796 |
| 2016-02-29 | 2016-02-25 | 0.275 | 133,529,805 | -212,000 | 6.09% | 36,720,696 |
| 2016-02-24 | 2016-02-22 | 0.290 | 133,741,805 | +50,000 | 6.10% | 38,785,123 |
| 2016-02-23 | 2016-02-19 | 0.280 | 133,691,805 | -4,000 | 6.10% | 37,433,705 |
| 2016-02-22 | 2016-02-18 | 0.265 | 133,695,805 | -276,000 | 6.10% | 35,429,388 |
| 2016-02-18 | 2016-02-16 | 0.250 | 133,971,805 | -40,000 | 6.11% | 33,492,951 |
| 2016-02-17 | 2016-02-15 | 0.255 | 134,011,805 | +58,000 | 6.12% | 34,173,010 |
| 2016-02-16 | 2016-02-12 | 0.241 | 133,953,805 | -32,000 | 6.11% | 32,282,867 |
| 2016-02-15 | 2016-02-11 | 0.255 | 133,985,805 | +40,000 | 6.11% | 34,166,380 |
| 2016-02-05 | 2016-02-03 | 0.250 | 133,945,805 | -8,000 | 6.11% | 33,486,451 |
| 2016-02-04 | 2016-02-02 | 0.240 | 133,953,805 | -42,000 | 6.11% | 32,148,913 |
| 2016-02-02 | 2016-01-29 | 0.235 | 133,995,805 | +50,000 | 6.12% | 31,489,014 |
| 2016-02-01 | 2016-01-28 | 0.241 | 133,945,805 | -250,000 | 6.11% | 32,280,939 |
| 2016-01-29 | 2016-01-27 | 0.250 | 134,195,805 | +452,000 | 6.12% | 33,548,951 |
| 2016-01-28 | 2016-01-26 | 0.260 | 133,743,805 | +308,000 | 6.10% | 34,773,389 |
| 2016-01-27 | 2016-01-25 | 0.275 | 133,435,805 | -60,000 | 6.09% | 36,694,846 |
| 2016-01-26 | 2016-01-22 | 0.280 | 133,495,805 | +68,000 | 6.09% | 37,378,825 |
| 2016-01-25 | 2016-01-21 | 0.270 | 133,427,805 | +50,000 | 6.09% | 36,025,507 |
| 2016-01-22 | 2016-01-20 | 0.280 | 133,377,805 | +4,000 | 6.09% | 37,345,785 |
| 2016-01-21 | 2016-01-19 | 0.280 | 133,373,805 | -2,000 | 6.09% | 37,344,665 |
| 2016-01-19 | 2016-01-15 | 0.270 | 133,375,805 | -344,000 | 6.09% | 36,011,467 |
| 2016-01-18 | 2016-01-14 | 0.265 | 133,719,805 | -670,000 | 6.10% | 35,435,748 |
| 2016-01-14 | 2016-01-12 | 0.280 | 134,389,805 | +100,000 | 6.13% | 37,629,145 |
| 2016-01-11 | 2016-01-07 | 0.290 | 134,289,805 | +500,000 | 6.13% | 38,944,043 |
| 2016-01-08 | 2016-01-06 | 0.320 | 133,789,805 | +200,000 | 6.11% | 42,812,738 |
| 2016-01-06 | 2016-01-04 | 0.325 | 133,589,805 | +150,000 | 6.10% | 43,416,687 |
| 2016-01-05 | 2015-12-31 | 0.340 | 133,439,805 | +196,000 | 6.09% | 45,369,534 |
| 2016-01-04 | 2015-12-29 | 0.340 | 133,243,805 | +140,000 | 6.08% | 45,302,894 |
| 2015-12-30 | 2015-12-28 | 0.335 | 133,103,805 | +80,000 | 6.07% | 44,589,775 |
| 2015-12-29 | 2015-12-24 | 0.345 | 133,023,805 | +592,000 | 6.07% | 45,893,213 |
| 2015-12-28 | 2015-12-22 | 0.360 | 132,431,805 | +110,000 | 6.04% | 47,675,450 |
| 2015-12-23 | 2015-12-21 | 0.380 | 132,321,805 | +60,000 | 6.04% | 50,282,286 |
| 2015-12-22 | 2015-12-18 | 0.375 | 132,261,805 | +50,000 | 6.04% | 49,598,177 |
| 2015-12-21 | 2015-12-17 | 0.360 | 132,211,805 | +50,000 | 6.03% | 47,596,250 |
| 2015-12-17 | 2015-12-15 | 0.355 | 132,161,805 | +180,000 | 6.03% | 46,917,441 |
| 2015-12-16 | 2015-12-14 | 0.365 | 131,981,805 | +16,000 | 6.02% | 48,173,359 |
| 2015-12-15 | 2015-12-11 | 0.375 | 131,965,805 | +150,000 | 6.02% | 49,487,177 |
| 2015-12-11 | 2015-12-09 | 0.385 | 131,815,805 | +156,000 | 6.02% | 50,749,085 |
| 2015-12-04 | 2015-12-02 | 0.395 | 131,659,805 | -8,000 | 6.01% | 52,005,623 |
| 2015-11-26 | 2015-11-24 | 0.405 | 131,667,805 | +500,000 | 6.01% | 53,325,461 |
| 2015-11-25 | 2015-11-23 | 0.400 | 131,167,805 | +130,000 | 5.99% | 52,467,122 |
| 2015-11-23 | 2015-11-19 | 0.405 | 131,037,805 | +538,000 | 5.98% | 53,070,311 |
| 2015-11-20 | 2015-11-18 | 0.415 | 130,499,805 | -100,000 | 5.96% | 54,157,419 |
| 2015-11-19 | 2015-11-17 | 0.430 | 130,599,805 | +86,000 | 5.96% | 56,157,916 |
| 2015-11-18 | 2015-11-16 | 0.435 | 130,513,805 | -2,000 | 5.96% | 56,773,505 |
| 2015-11-17 | 2015-11-13 | 0.420 | 130,515,805 | -100,000 | 5.96% | 54,816,638 |
| 2015-11-13 | 2015-11-11 | 0.435 | 130,615,805 | +60,000 | 5.96% | 56,817,875 |
| 2015-11-12 | 2015-11-10 | 0.440 | 130,555,805 | +132,000 | 5.96% | 57,444,554 |
| 2015-11-11 | 2015-11-09 | 0.440 | 130,423,805 | -534,000 | 5.95% | 57,386,474 |
| 2015-11-10 | 2015-11-06 | 0.455 | 130,957,805 | -24,000 | 5.98% | 59,585,801 |
| 2015-11-09 | 2015-11-05 | 0.455 | 130,981,805 | -100,000 | 5.98% | 59,596,721 |
| 2015-11-06 | 2015-11-04 | 0.465 | 131,081,805 | -800,000 | 5.98% | 60,953,039 |
| 2015-11-05 | 2015-11-03 | 0.450 | 131,881,805 | +150,000 | 6.02% | 59,346,812 |
| 2015-11-03 | 2015-10-30 | 0.470 | 131,731,805 | +358,000 | 6.01% | 61,913,948 |
| 2015-10-30 | 2015-10-28 | 0.490 | 131,373,805 | -200,000 | 6.00% | 64,373,164 |
| 2015-10-29 | 2015-10-27 | 0.495 | 131,573,805 | +500,000 | 6.00% | 65,129,033 |
| 2015-10-28 | 2015-10-26 | 0.485 | 131,073,805 | +100,000 | 5.98% | 63,570,795 |
| 2015-10-27 | 2015-10-23 | 0.490 | 130,973,805 | +200,000 | 5.98% | 64,177,164 |
| 2015-10-26 | 2015-10-22 | 0.500 | 130,773,805 | -280,000 | 5.97% | 65,386,902 |
| 2015-10-22 | 2015-10-19 | 0.520 | 131,053,805 | +8,000 | 5.98% | 68,147,979 |
| 2015-10-20 | 2015-10-16 | 0.540 | 131,045,805 | +118,000 | 5.98% | 70,764,735 |
| 2015-10-19 | 2015-10-15 | 0.540 | 130,927,805 | +66,000 | 5.98% | 70,701,015 |
| 2015-10-16 | 2015-10-14 | 0.510 | 130,861,805 | -550,000 | 5.97% | 66,739,521 |
| 2015-10-14 | 2015-10-12 | 0.500 | 131,411,805 | -856,000 | 6.00% | 65,705,902 |
| 2015-10-13 | 2015-10-09 | 0.510 | 132,267,805 | -546,000 | 6.04% | 67,456,581 |
| 2015-10-09 | 2015-10-07 | 0.485 | 132,813,805 | -220,000 | 6.06% | 64,414,695 |
| 2015-10-07 | 2015-10-05 | 0.480 | 133,033,805 | -300,000 | 6.07% | 63,856,226 |
| 2015-10-06 | 2015-10-02 | 0.480 | 133,333,805 | +20,000 | 6.09% | 64,000,226 |
| 2015-10-05 | 2015-09-30 | 0.490 | 133,313,805 | +330,000 | 6.08% | 65,323,764 |
| 2015-10-02 | 2015-09-29 | 0.495 | 132,983,805 | -300,000 | 6.07% | 65,826,983 |
| 2015-09-30 | 2015-09-25 | 0.510 | 133,283,805 | +636,000 | 6.08% | 67,974,741 |
| 2015-09-29 | 2015-09-24 | 0.425 | 132,647,805 | +292,000 | 6.05% | 56,375,317 |
| 2015-09-25 | 2015-09-23 | 0.445 | 132,355,805 | +900,000 | 6.04% | 58,898,333 |
| 2015-09-24 | 2015-09-22 | 0.475 | 131,455,805 | +1,650,000 | 6.00% | 62,441,507 |
| 2015-09-23 | 2015-09-21 | 0.500 | 129,805,805 | +1,614,000 | 5.92% | 64,902,902 |
| 2015-09-22 | 2015-09-18 | 0.520 | 128,191,805 | +1,292,000 | 5.85% | 66,659,739 |
| 2015-09-21 | 2015-09-17 | 0.490 | 126,899,805 | -4,668,000 | 5.79% | 62,180,904 |
| 2015-09-14 | 2015-09-10 | 0.500 | 131,567,805 | +500,000 | 6.00% | 65,783,902 |
| 2015-09-11 | 2015-09-09 | 0.470 | 131,067,805 | +500,000 | 5.98% | 61,601,868 |
| 2015-09-10 | 2015-09-08 | 0.465 | 130,567,805 | +432,000 | 5.96% | 60,714,029 |
| 2015-09-09 | 2015-09-07 | 0.455 | 130,135,805 | +80,000 | 5.94% | 59,211,791 |
| 2015-09-08 | 2015-09-04 | 0.445 | 130,055,805 | +74,000 | 5.94% | 57,874,833 |
| 2015-09-07 | 2015-09-02 | 0.485 | 129,981,805 | +300,000 | 5.93% | 63,041,175 |
| 2015-09-04 | 2015-09-01 | 0.445 | 129,681,805 | +102,000 | 5.92% | 57,708,403 |
| 2015-09-02 | 2015-08-31 | 0.435 | 129,579,805 | -38,000 | 5.91% | 56,367,215 |
| 2015-09-01 | 2015-08-28 | 0.460 | 129,617,805 | +100,000 | 5.92% | 59,624,190 |
| 2015-08-31 | 2015-08-27 | 0.475 | 129,517,805 | +68,000 | 5.91% | 61,520,957 |
| 2015-08-28 | 2015-08-26 | 0.455 | 129,449,805 | +280,000 | 5.91% | 58,899,661 |
| 2015-08-27 | 2015-08-25 | 0.455 | 129,169,805 | +186,000 | 5.89% | 58,772,261 |
| 2015-08-26 | 2015-08-24 | 0.470 | 128,983,805 | +1,086,000 | 5.89% | 60,622,388 |
| 2015-08-25 | 2015-08-21 | 0.520 | 127,897,805 | -72,000 | 5.84% | 66,506,859 |
| 2015-08-24 | 2015-08-20 | 0.560 | 127,969,805 | +178,000 | 5.84% | 71,663,091 |
| 2015-08-21 | 2015-08-19 | 0.560 | 127,791,805 | +446,000 | 5.83% | 71,563,411 |
| 2015-08-20 | 2015-08-18 | 0.550 | 127,345,805 | +1,816,000 | 5.81% | 70,040,193 |
| 2015-08-19 | 2015-08-17 | 0.570 | 125,529,805 | +440,000 | 5.73% | 71,551,989 |
| 2015-08-14 | 2015-08-12 | 0.455 | 125,089,805 | -164,000 | 5.71% | 56,915,861 |
| 2015-08-13 | 2015-08-11 | 0.495 | 125,253,805 | -500,000 | 5.72% | 62,000,633 |
| 2015-08-11 | 2015-08-07 | 0.455 | 125,753,805 | +66,000 | 5.74% | 57,217,981 |
| 2015-08-07 | 2015-08-05 | 0.435 | 125,687,805 | -150,000 | 5.74% | 54,674,195 |
| 2015-08-06 | 2015-08-04 | 0.430 | 125,837,805 | -70,000 | 5.74% | 54,110,256 |
| 2015-08-05 | 2015-08-03 | 0.430 | 125,907,805 | -50,000 | 5.75% | 54,140,356 |
| 2015-08-03 | 2015-07-30 | 0.435 | 125,957,805 | -52,000 | 5.75% | 54,791,645 |
| 2015-07-30 | 2015-07-28 | 0.405 | 126,009,805 | +314,000 | 5.75% | 51,033,971 |
| 2015-07-29 | 2015-07-27 | 0.390 | 125,695,805 | +132,000 | 5.74% | 49,021,364 |
| 2015-07-28 | 2015-07-24 | 0.435 | 125,563,805 | -496,000 | 5.73% | 54,620,255 |
| 2015-07-27 | 2015-07-23 | 0.450 | 126,059,805 | -410,000 | 5.75% | 56,726,912 |
| 2015-07-24 | 2015-07-22 | 0.445 | 126,469,805 | -114,000 | 5.77% | 56,279,063 |
| 2015-07-22 | 2015-07-20 | 0.420 | 126,583,805 | -328,000 | 5.78% | 53,165,198 |
| 2015-07-21 | 2015-07-17 | 0.420 | 126,911,805 | -1,028,000 | 5.79% | 53,302,958 |
| 2015-07-20 | 2015-07-16 | 0.405 | 127,939,805 | -250,000 | 5.84% | 51,815,621 |
| 2015-07-17 | 2015-07-15 | 0.395 | 128,189,805 | +74,000 | 5.85% | 50,634,973 |
| 2015-07-16 | 2015-07-14 | 0.410 | 128,115,805 | -40,000 | 5.85% | 52,527,480 |
| 2015-07-15 | 2015-07-13 | 0.425 | 128,155,805 | +290,000 | 5.85% | 54,466,217 |
| 2015-07-14 | 2015-07-10 | 0.415 | 127,865,805 | +208,000 | 5.84% | 53,064,309 |
| 2015-07-13 | 2015-07-09 | 0.385 | 127,657,805 | +426,000 | 5.83% | 49,148,255 |
| 2015-07-10 | 2015-07-08 | 0.320 | 127,231,805 | -40,000 | 5.81% | 40,714,178 |
| 2015-07-09 | 2015-07-07 | 0.345 | 127,271,805 | +1,454,000 | 5.81% | 43,908,773 |
| 2015-07-08 | 2015-07-06 | 0.410 | 125,817,805 | +370,000 | 5.74% | 51,585,300 |
| 2015-07-07 | 2015-07-03 | 0.500 | 125,447,805 | -1,944,000 | 5.73% | 62,723,902 |
| 2015-07-06 | 2015-07-02 | 0.530 | 127,391,805 | -960,000 | 5.81% | 67,517,657 |
| 2015-07-03 | 2015-06-30 | 0.540 | 128,351,805 | +18,000 | 5.86% | 69,309,975 |
| 2015-07-02 | 2015-06-29 | 0.560 | 128,333,805 | +680,000 | 5.86% | 71,866,931 |
| 2015-06-30 | 2015-06-26 | 0.590 | 127,653,805 | -908,000 | 5.83% | 75,315,745 |
| 2015-06-29 | 2015-06-25 | 0.660 | 128,561,805 | +1,014,000 | 5.87% | 84,850,791 |
| 2015-06-26 | 2015-06-24 | 0.630 | 127,547,805 | +140,000 | 5.82% | 80,355,117 |
| 2015-06-25 | 2015-06-23 | 0.570 | 127,407,805 | +2,060,000 | 5.81% | 72,622,449 |
| 2015-06-24 | 2015-06-22 | 0.550 | 125,347,805 | +312,000 | 5.72% | 68,941,293 |
| 2015-06-23 | 2015-06-19 | 0.560 | 125,035,805 | -2,618,000 | 5.71% | 70,020,051 |
| 2015-06-22 | 2015-06-18 | 0.560 | 127,653,805 | +70,000 | 5.83% | 71,486,131 |
| 2015-06-19 | 2015-06-17 | 0.570 | 127,583,805 | -344,000 | 5.82% | 72,722,769 |
| 2015-06-18 | 2015-06-16 | 0.580 | 127,927,805 | +492,000 | 5.84% | 74,198,127 |
| 2015-06-17 | 2015-06-15 | 0.620 | 127,435,805 | +804,000 | 5.82% | 79,010,199 |
| 2015-06-16 | 2015-06-12 | 0.610 | 126,631,805 | +428,000 | 5.78% | 77,245,401 |
| 2015-06-15 | 2015-06-11 | 0.560 | 126,203,805 | +396,000 | 5.76% | 70,674,131 |
| 2015-06-12 | 2015-06-10 | 0.600 | 125,807,805 | +510,000 | 5.74% | 75,484,683 |
| 2015-06-11 | 2015-06-09 | 0.610 | 125,297,805 | -1,762,000 | 5.72% | 76,431,661 |
| 2015-06-10 | 2015-06-08 | 0.670 | 127,059,805 | -490,000 | 5.80% | 85,130,069 |
| 2015-06-09 | 2015-06-05 | 0.630 | 127,549,805 | +140,000 | 5.82% | 80,356,377 |
| 2015-06-08 | 2015-06-04 | 0.630 | 127,409,805 | +1,068,000 | 5.81% | 80,268,177 |
| 2015-06-05 | 2015-06-03 | 0.690 | 126,341,805 | +1,976,000 | 5.77% | 87,175,845 |
| 2015-06-04 | 2015-06-02 | 0.720 | 124,365,805 | -200,000 | 5.68% | 89,543,380 |
| 2015-06-03 | 2015-06-01 | 0.710 | 124,565,805 | -1,304,000 | 5.68% | 88,441,722 |
| 2015-06-02 | 2015-05-29 | 0.670 | 125,869,805 | +400,000 | 5.74% | 84,332,769 |
| 2015-06-01 | 2015-05-28 | 0.640 | 125,469,805 | +1,374,000 | 5.73% | 80,300,675 |
| 2015-05-29 | 2015-05-27 | 0.630 | 124,095,805 | -130,000 | 5.66% | 78,180,357 |
| 2015-05-28 | 2015-05-26 | 0.580 | 124,225,805 | -3,640,000 | 5.67% | 72,050,967 |
| 2015-05-27 | 2015-05-22 | 0.560 | 127,865,805 | +1,120,000 | 5.84% | 71,604,851 |
| 2015-05-26 | 2015-05-21 | 0.530 | 126,745,805 | +378,000 | 5.78% | 67,175,277 |
| 2015-05-22 | 2015-05-20 | 0.550 | 126,367,805 | +102,000 | 5.77% | 69,502,293 |
| 2015-05-21 | 2015-05-19 | 0.600 | 126,265,805 | -1,102,000 | 5.76% | 75,759,483 |
| 2015-05-20 | 2015-05-18 | 0.465 | 127,367,805 | -20,000 | 5.81% | 59,226,029 |
| 2015-05-19 | 2015-05-15 | 0.480 | 127,387,805 | -64,000 | 5.81% | 61,146,146 |
| 2015-05-18 | 2015-05-14 | 0.480 | 127,451,805 | -160,002 | 5.82% | 61,176,866 |
| 2015-05-15 | 2015-05-13 | 0.465 | 127,611,807 | +428,000 | 5.82% | 59,339,490 |
| 2015-05-14 | 2015-05-12 | 0.480 | 127,183,807 | +690,000 | 5.80% | 61,048,227 |
| 2015-05-13 | 2015-05-11 | 0.465 | 126,493,807 | +170,000 | 5.77% | 58,819,620 |
| 2015-05-12 | 2015-05-08 | 0.445 | 126,323,807 | -900,000 | 5.77% | 56,214,094 |
| 2015-05-11 | 2015-05-07 | 0.445 | 127,223,807 | -1,616,000 | 5.81% | 56,614,594 |
| 2015-05-08 | 2015-05-06 | 0.450 | 128,839,807 | -180,000 | 5.88% | 57,977,913 |
| 2015-05-07 | 2015-05-05 | 0.445 | 129,019,807 | -822,000 | 5.89% | 57,413,814 |
| 2015-05-06 | 2015-05-04 | 0.465 | 129,841,807 | -972,000 | 5.93% | 60,376,440 |
| 2015-05-05 | 2015-04-30 | 0.470 | 130,813,807 | +110,000 | 5.97% | 61,482,489 |
| 2015-05-04 | 2015-04-29 | 0.470 | 130,703,807 | -558,000 | 5.96% | 61,430,789 |
| 2015-04-30 | 2015-04-28 | 0.460 | 131,261,807 | -850,000 | 5.99% | 60,380,431 |
| 2015-04-29 | 2015-04-27 | 0.455 | 132,111,807 | +1,528,000 | 6.03% | 60,110,872 |
| 2015-04-28 | 2015-04-24 | 0.405 | 130,583,807 | +310,000 | 5.96% | 52,886,442 |
| 2015-04-27 | 2015-04-23 | 0.440 | 130,273,807 | -52,000 | 5.95% | 57,320,475 |
| 2015-04-23 | 2015-04-21 | 0.450 | 130,325,807 | -190,000 | 5.95% | 58,646,613 |
| 2015-04-22 | 2015-04-20 | 0.435 | 130,515,807 | -52,000 | 5.96% | 56,774,376 |
| 2015-04-21 | 2015-04-17 | 0.485 | 130,567,807 | -30,000 | 5.96% | 63,325,386 |
| 2015-04-20 | 2015-04-16 | 0.470 | 130,597,807 | -10,000 | 5.96% | 61,380,969 |
| 2015-04-17 | 2015-04-15 | 0.455 | 130,607,807 | -180,000 | 5.96% | 59,426,552 |
| 2015-04-16 | 2015-04-14 | 0.490 | 130,787,807 | -358,000 | 5.97% | 64,086,025 |
| 2015-04-15 | 2015-04-13 | 0.510 | 131,145,807 | -388,000 | 5.99% | 66,884,362 |
| 2015-04-14 | 2015-04-10 | 0.495 | 131,533,807 | +416,000 | 6.00% | 65,109,234 |
| 2015-04-13 | 2015-04-09 | 0.430 | 131,117,807 | -2,560,000 | 5.98% | 56,380,657 |
| 2015-04-10 | 2015-04-08 | 0.410 | 133,677,807 | -1,448,000 | 6.10% | 54,807,901 |
| 2015-04-09 | 2015-04-02 | 0.380 | 135,125,807 | +50,000 | 6.17% | 51,347,807 |
| 2015-04-08 | 2015-04-01 | 0.375 | 135,075,807 | +506,000 | 6.16% | 50,653,428 |
| 2015-04-02 | 2015-03-31 | 0.395 | 134,569,807 | -64,000 | 6.14% | 53,155,074 |
| 2015-04-01 | 2015-03-30 | 0.385 | 134,633,807 | +936,000 | 6.14% | 51,834,016 |
| 2015-03-31 | 2015-03-27 | 0.415 | 133,697,807 | -1,846,000 | 6.10% | 55,484,590 |
| 2015-03-30 | 2015-03-26 | 0.385 | 135,543,807 | -10,000 | 6.19% | 52,184,366 |
| 2015-03-27 | 2015-03-25 | 0.350 | 135,553,807 | -120,000 | 6.19% | 47,443,832 |
| 2015-03-26 | 2015-03-24 | 0.340 | 135,673,807 | +550,000 | 6.19% | 46,129,094 |
| 2015-03-25 | 2015-03-23 | 0.350 | 135,123,807 | -160,000 | 6.17% | 47,293,332 |
| 2015-03-20 | 2015-03-18 | 0.340 | 135,283,807 | -164,000 | 6.17% | 45,996,494 |
| 2015-03-19 | 2015-03-17 | 0.350 | 135,447,807 | -110,000 | 6.18% | 47,406,732 |
| 2015-03-18 | 2015-03-16 | 0.315 | 135,557,807 | -40,000 | 6.19% | 42,700,709 |
| 2015-03-16 | 2015-03-12 | 0.310 | 135,597,807 | +20,000 | 6.19% | 42,035,320 |
| 2015-03-09 | 2015-03-05 | 0.300 | 135,577,807 | +340,000 | 6.19% | 40,673,342 |
| 2015-03-06 | 2015-03-04 | 0.310 | 135,237,807 | +300,000 | 6.17% | 41,923,720 |
| 2015-03-04 | 2015-03-02 | 0.315 | 134,937,807 | +340,000 | 6.16% | 42,505,409 |
| 2015-03-03 | 2015-02-27 | 0.315 | 134,597,807 | -140,000 | 6.14% | 42,398,309 |
| 2015-02-26 | 2015-02-24 | 0.320 | 134,737,807 | +20,000 | 6.15% | 43,116,098 |
| 2015-02-25 | 2015-02-23 | 0.310 | 134,717,807 | +44,000 | 6.15% | 41,762,520 |
| 2015-02-24 | 2015-02-18 | 0.315 | 134,673,807 | -2,000 | 6.15% | 42,422,249 |
| 2015-02-23 | 2015-02-16 | 0.305 | 134,675,807 | +180,000 | 6.15% | 41,076,121 |
| 2015-02-13 | 2015-02-11 | 0.300 | 134,495,807 | +20,000 | 6.14% | 40,348,742 |
| 2015-02-11 | 2015-02-09 | 0.305 | 134,475,807 | +70,000 | 6.14% | 41,015,121 |
| 2015-02-10 | 2015-02-06 | 0.295 | 134,405,807 | +910,000 | 6.13% | 39,649,713 |
| 2015-02-06 | 2015-02-04 | 0.310 | 133,495,807 | +14,000 | 6.09% | 41,383,700 |
| 2015-02-05 | 2015-02-03 | 0.310 | 133,481,807 | +288,000 | 6.09% | 41,379,360 |
| 2015-02-04 | 2015-02-02 | 0.300 | 133,193,807 | -46,000 | 6.08% | 39,958,142 |
| 2015-02-03 | 2015-01-30 | 0.320 | 133,239,807 | +100,000 | 6.08% | 42,636,738 |
| 2015-01-30 | 2015-01-28 | 0.335 | 133,139,807 | +24,000 | 6.08% | 44,601,835 |
| 2015-01-29 | 2015-01-27 | 0.330 | 133,115,807 | +100,000 | 6.08% | 43,928,216 |
| 2015-01-28 | 2015-01-26 | 0.335 | 133,015,807 | +722,000 | 6.07% | 44,560,295 |
| 2015-01-27 | 2015-01-23 | 0.350 | 132,293,807 | -400,000 | 6.04% | 46,302,832 |
| 2015-01-23 | 2015-01-21 | 0.355 | 132,693,807 | +100,000 | 6.06% | 47,106,301 |
| 2015-01-21 | 2015-01-19 | 0.360 | 132,593,807 | -44,000 | 6.05% | 47,733,771 |
| 2015-01-20 | 2015-01-16 | 0.370 | 132,637,807 | +90,000 | 6.05% | 49,075,989 |
| 2015-01-19 | 2015-01-15 | 0.380 | 132,547,807 | +10,000 | 6.05% | 50,368,167 |
| 2015-01-13 | 2015-01-09 | 0.380 | 132,537,807 | -150,000 | 6.05% | 50,364,367 |
| 2015-01-12 | 2015-01-08 | 0.375 | 132,687,807 | +100,000 | 6.06% | 49,757,928 |
| 2015-01-08 | 2015-01-06 | 0.375 | 132,587,807 | -10,000 | 6.05% | 49,720,428 |
| 2015-01-07 | 2015-01-05 | 0.390 | 132,597,807 | +58,000 | 6.05% | 51,713,145 |
| 2015-01-05 | 2014-12-31 | 0.390 | 132,539,807 | -48,000 | 6.05% | 51,690,525 |
| 2015-01-02 | 2014-12-29 | 0.385 | 132,587,807 | -812,000 | 6.05% | 51,046,306 |
| 2014-12-29 | 2014-12-22 | 0.385 | 133,399,807 | -320,000 | 6.09% | 51,358,926 |
| 2014-12-23 | 2014-12-19 | 0.385 | 133,719,807 | -110,000 | 6.10% | 51,482,126 |
| 2014-12-22 | 2014-12-18 | 0.390 | 133,829,807 | +110,000 | 6.11% | 52,193,625 |
| 2014-12-19 | 2014-12-17 | 0.380 | 133,719,807 | -136,000 | 6.10% | 50,813,527 |
| 2014-12-18 | 2014-12-16 | 0.385 | 133,855,807 | -60,000 | 6.11% | 51,534,486 |
| 2014-12-16 | 2014-12-12 | 0.390 | 133,915,807 | +120,000 | 6.11% | 52,227,165 |
| 2014-12-15 | 2014-12-11 | 0.380 | 133,795,807 | +18,000 | 6.11% | 50,842,407 |
| 2014-12-12 | 2014-12-10 | 0.380 | 133,777,807 | -210,000 | 6.11% | 50,835,567 |
| 2014-12-11 | 2014-12-09 | 0.370 | 133,987,807 | +100,000 | 6.11% | 49,575,489 |
| 2014-12-10 | 2014-12-08 | 0.400 | 133,887,807 | +100,000 | 6.11% | 53,555,123 |
| 2014-12-09 | 2014-12-05 | 0.405 | 133,787,807 | +720,000 | 6.11% | 54,184,062 |
| 2014-12-08 | 2014-12-04 | 0.405 | 133,067,807 | -250,000 | 6.07% | 53,892,462 |
| 2014-12-05 | 2014-12-03 | 0.400 | 133,317,807 | +180,000 | 6.08% | 53,327,123 |
| 2014-12-04 | 2014-12-02 | 0.415 | 133,137,807 | +250,000 | 6.08% | 55,252,190 |
| 2014-12-03 | 2014-12-01 | 0.400 | 132,887,807 | +590,000 | 6.06% | 53,155,123 |
| 2014-12-02 | 2014-11-28 | 0.425 | 132,297,807 | -28,000 | 6.04% | 56,226,568 |
| 2014-12-01 | 2014-11-27 | 0.435 | 132,325,807 | +20,000 | 6.04% | 57,561,726 |
| 2014-11-27 | 2014-11-25 | 0.440 | 132,305,807 | -170,000 | 6.04% | 58,214,555 |
| 2014-11-26 | 2014-11-24 | 0.435 | 132,475,807 | -312,000 | 6.05% | 57,626,976 |
| 2014-11-24 | 2014-11-20 | 0.430 | 132,787,807 | -610,000 | 6.06% | 57,098,757 |
| 2014-11-21 | 2014-11-19 | 0.425 | 133,397,807 | -400,000 | 6.09% | 56,694,068 |
| 2014-11-20 | 2014-11-18 | 0.425 | 133,797,807 | +240,000 | 6.11% | 56,864,068 |
| 2014-11-19 | 2014-11-17 | 0.445 | 133,557,807 | +330,000 | 6.10% | 59,433,224 |
| 2014-11-18 | 2014-11-14 | 0.435 | 133,227,807 | -896,000 | 6.08% | 57,954,096 |
| 2014-11-17 | 2014-11-13 | 0.445 | 134,123,807 | -192,000 | 6.12% | 59,685,094 |
| 2014-11-14 | 2014-11-12 | 0.445 | 134,315,807 | +10,000 | 6.13% | 59,770,534 |
| 2014-11-13 | 2014-11-11 | 0.440 | 134,305,807 | +30,000 | 6.13% | 59,094,555 |
| 2014-11-12 | 2014-11-10 | 0.450 | 134,275,807 | +400,000 | 6.13% | 60,424,113 |
| 2014-11-11 | 2014-11-07 | 0.460 | 133,875,807 | -200,000 | 6.11% | 61,582,871 |
| 2014-11-10 | 2014-11-06 | 0.460 | 134,075,807 | +80,000 | 6.12% | 61,674,871 |
| 2014-11-07 | 2014-11-05 | 0.465 | 133,995,807 | +200,000 | 6.12% | 62,308,050 |
| 2014-11-06 | 2014-11-04 | 0.460 | 133,795,807 | -200,000 | 6.11% | 61,546,071 |
| 2014-11-05 | 2014-11-03 | 0.455 | 133,995,807 | -6,000 | 6.12% | 60,968,092 |
| 2014-11-04 | 2014-10-31 | 0.450 | 134,001,807 | -150,000 | 6.12% | 60,300,813 |
| 2014-11-03 | 2014-10-30 | 0.440 | 134,151,807 | +118,000 | 6.12% | 59,026,795 |
| 2014-10-31 | 2014-10-29 | 0.440 | 134,033,807 | +248,000 | 6.12% | 58,974,875 |
| 2014-10-30 | 2014-10-28 | 0.450 | 133,785,807 | +154,000 | 6.11% | 60,203,613 |
| 2014-10-28 | 2014-10-24 | 0.440 | 133,631,807 | +300,000 | 6.10% | 58,797,995 |
| 2014-10-27 | 2014-10-23 | 0.430 | 133,331,807 | +500,000 | 6.08% | 57,332,677 |
| 2014-10-24 | 2014-10-22 | 0.430 | 132,831,807 | +324,000 | 6.06% | 57,117,677 |
| 2014-10-22 | 2014-10-20 | 0.430 | 132,507,807 | +412,000 | 6.05% | 56,978,357 |
| 2014-10-21 | 2014-10-17 | 0.440 | 132,095,807 | +200,000 | 6.03% | 58,122,155 |
| 2014-10-20 | 2014-10-16 | 0.450 | 131,895,807 | -20,000 | 6.02% | 59,353,113 |
| 2014-10-17 | 2014-10-15 | 0.465 | 131,915,807 | +280,000 | 6.02% | 61,340,850 |
| 2014-10-16 | 2014-10-14 | 0.455 | 131,635,807 | -50,000 | 6.01% | 59,894,292 |
| 2014-10-15 | 2014-10-13 | 0.470 | 131,685,807 | +630,000 | 6.01% | 61,892,329 |
| 2014-10-14 | 2014-10-10 | 0.475 | 131,055,807 | +140,000 | 5.98% | 62,251,508 |
| 2014-10-13 | 2014-10-09 | 0.510 | 130,915,807 | +4,950,000 | 5.97% | 66,767,062 |
| 2014-10-10 | 2014-10-08 | 0.465 | 125,965,807 | -1,720,000 | 5.75% | 58,574,100 |
| 2014-10-09 | 2014-10-07 | 0.410 | 127,685,807 | +1,152,000 | 5.83% | 52,351,181 |
| 2014-10-07 | 2014-10-03 | 0.405 | 126,533,807 | +588,000 | 5.77% | 51,246,192 |
| 2014-10-03 | 2014-09-29 | 0.395 | 125,945,807 | +264,000 | 5.75% | 49,748,594 |
| 2014-09-30 | 2014-09-26 | 0.415 | 125,681,807 | +172,000 | 5.74% | 52,157,950 |
| 2014-09-29 | 2014-09-25 | 0.420 | 125,509,807 | +130,000 | 5.73% | 52,714,119 |
| 2014-09-26 | 2014-09-24 | 0.430 | 125,379,807 | +216,000 | 5.72% | 53,913,317 |
| 2014-09-25 | 2014-09-23 | 0.420 | 125,163,807 | -136,000 | 5.71% | 52,568,799 |
| 2014-09-24 | 2014-09-22 | 0.425 | 125,299,807 | +160,000 | 5.72% | 53,252,418 |
| 2014-09-23 | 2014-09-19 | 0.435 | 125,139,807 | -700,000 | 5.71% | 54,435,816 |
| 2014-09-22 | 2014-09-18 | 0.420 | 125,839,807 | -600,000 | 5.74% | 52,852,719 |
| 2014-09-19 | 2014-09-17 | 0.430 | 126,439,807 | +548,000 | 5.77% | 54,369,117 |
| 2014-09-18 | 2014-09-16 | 0.450 | 125,891,807 | +222,000 | 5.75% | 56,651,313 |
| 2014-09-17 | 2014-09-15 | 0.450 | 125,669,807 | +544,000 | 5.74% | 56,551,413 |
| 2014-09-16 | 2014-09-12 | 0.465 | 125,125,807 | +2,396,000 | 5.71% | 58,183,500 |
| 2014-09-15 | 2014-09-11 | 0.445 | 122,729,807 | -330,000 | 5.60% | 54,614,764 |
| 2014-09-12 | 2014-09-10 | 0.425 | 123,059,807 | +190,000 | 5.62% | 52,300,418 |
| 2014-09-11 | 2014-09-08 | 0.430 | 122,869,807 | -400,000 | 5.61% | 52,834,017 |
| 2014-09-10 | 2014-09-05 | 0.435 | 123,269,807 | -56,000 | 5.63% | 53,622,366 |
| 2014-09-08 | 2014-09-04 | 0.435 | 123,325,807 | -922,000 | 5.63% | 53,646,726 |
| 2014-09-04 | 2014-09-02 | 0.410 | 124,247,807 | +70,000 | 5.67% | 50,941,601 |
| 2014-09-03 | 2014-09-01 | 0.410 | 124,177,807 | +484,000 | 5.67% | 50,912,901 |
| 2014-09-02 | 2014-08-29 | 0.425 | 123,693,807 | +114,000 | 5.65% | 52,569,868 |
| 2014-09-01 | 2014-08-28 | 0.415 | 123,579,807 | +120,000 | 5.64% | 51,285,620 |
| 2014-08-29 | 2014-08-27 | 0.420 | 123,459,807 | +380,000 | 5.63% | 51,853,119 |
| 2014-08-28 | 2014-08-26 | 0.430 | 123,079,807 | -140,000 | 5.62% | 52,924,317 |
| 2014-08-27 | 2014-08-25 | 0.445 | 123,219,807 | +230,000 | 5.62% | 54,832,814 |
| 2014-08-26 | 2014-08-22 | 0.455 | 122,989,807 | +100,000 | 5.61% | 55,960,362 |
| 2014-08-25 | 2014-08-21 | 0.465 | 122,889,807 | +230,000 | 5.61% | 57,143,760 |
| 2014-08-22 | 2014-08-20 | 0.460 | 122,659,807 | +80,000 | 5.60% | 56,423,511 |
| 2014-08-21 | 2014-08-19 | 0.475 | 122,579,807 | -2,358,000 | 5.59% | 58,225,408 |
| 2014-08-20 | 2014-08-18 | 0.455 | 124,937,807 | +80,000 | 5.70% | 56,846,702 |
| 2014-08-19 | 2014-08-15 | 0.455 | 124,857,807 | -430,000 | 5.70% | 56,810,302 |
| 2014-08-18 | 2014-08-14 | 0.445 | 125,287,807 | +44,000 | 5.72% | 55,753,074 |
| 2014-08-15 | 2014-08-13 | 0.465 | 125,243,807 | +710,000 | 5.72% | 58,238,370 |
| 2014-08-13 | 2014-08-11 | 0.410 | 124,533,807 | +308,000 | 5.68% | 51,058,861 |
| 2014-08-12 | 2014-08-08 | 0.425 | 124,225,807 | -310,000 | 5.67% | 52,795,968 |
| 2014-08-11 | 2014-08-07 | 0.435 | 124,535,807 | -138,000 | 5.68% | 54,173,076 |
| 2014-08-08 | 2014-08-06 | 0.440 | 124,673,807 | -506,000 | 5.69% | 54,856,475 |
| 2014-08-07 | 2014-08-05 | 0.410 | 125,179,807 | +382,000 | 5.71% | 51,323,721 |
| 2014-08-06 | 2014-08-04 | 0.430 | 124,797,807 | -312,000 | 5.70% | 53,663,057 |
| 2014-08-05 | 2014-08-01 | 0.420 | 125,109,807 | +370,000 | 5.71% | 52,546,119 |
| 2014-08-04 | 2014-07-31 | 0.425 | 124,739,807 | +98,000 | 5.69% | 53,014,418 |
| 2014-08-01 | 2014-07-30 | 0.435 | 124,641,807 | -70,000 | 5.69% | 54,219,186 |
| 2014-07-31 | 2014-07-29 | 0.445 | 124,711,807 | +198,000 | 5.69% | 55,496,754 |
| 2014-07-30 | 2014-07-28 | 0.440 | 124,513,807 | -284,000 | 5.68% | 54,786,075 |
| 2014-07-29 | 2014-07-25 | 0.455 | 124,797,807 | +150,000 | 5.70% | 56,783,002 |
| 2014-07-28 | 2014-07-24 | 0.435 | 124,647,807 | -10,000 | 5.69% | 54,221,796 |
| 2014-07-25 | 2014-07-23 | 0.460 | 124,657,807 | +338,000 | 5.69% | 57,342,591 |
| 2014-07-24 | 2014-07-22 | 0.470 | 124,319,807 | -520,000 | 5.67% | 58,430,309 |
| 2014-07-23 | 2014-07-21 | 0.470 | 124,839,807 | -156,000 | 5.70% | 58,674,709 |
| 2014-07-22 | 2014-07-18 | 0.490 | 124,995,807 | -726,000 | 5.70% | 61,247,945 |
| 2014-07-21 | 2014-07-17 | 0.450 | 125,721,807 | -148,000 | 5.74% | 56,574,813 |
| 2014-07-18 | 2014-07-16 | 0.500 | 125,869,807 | +3,480,000 | 5.74% | 62,934,904 |
| 2014-07-16 | 2014-07-14 | 0.365 | 122,389,807 | +4,000 | 5.59% | 44,672,280 |
| 2014-07-08 | 2014-07-04 | 0.345 | 122,385,807 | +4,000 | 5.59% | 42,223,103 |
| 2014-06-25 | 2014-06-23 | 0.340 | 122,381,807 | +202,000 | 5.59% | 41,609,814 |
| 2014-06-23 | 2014-06-19 | 0.340 | 122,179,807 | -142,000 | 5.58% | 41,541,134 |
| 2014-06-19 | 2014-06-17 | 0.330 | 122,321,807 | -50,000 | 5.58% | 40,366,196 |
| 2014-06-18 | 2014-06-16 | 0.320 | 122,371,807 | +60,000 | 5.58% | 39,158,978 |
| 2014-06-17 | 2014-06-13 | 0.320 | 122,311,807 | -76,000 | 5.58% | 39,139,778 |
| 2014-06-16 | 2014-06-12 | 0.320 | 122,387,807 | -292,000 | 5.59% | 39,164,098 |
| 2014-06-13 | 2014-06-11 | 0.315 | 122,679,807 | -200,000 | 5.60% | 38,644,139 |
| 2014-06-12 | 2014-06-10 | 0.315 | 122,879,807 | -400,000 | 5.61% | 38,707,139 |
| 2014-06-11 | 2014-06-09 | 0.315 | 123,279,807 | -4,000 | 5.63% | 38,833,139 |
| 2014-06-10 | 2014-06-06 | 0.310 | 123,283,807 | -514,000 | 5.63% | 38,217,980 |
| 2014-06-06 | 2014-06-04 | 0.305 | 123,797,807 | -20,000 | 5.65% | 37,758,331 |
| 2014-06-05 | 2014-06-03 | 0.320 | 123,817,807 | +42,000 | 5.65% | 39,621,698 |
| 2014-06-04 | 2014-05-30 | 0.310 | 123,775,807 | +150,000 | 5.65% | 38,370,500 |
| 2014-05-26 | 2014-05-22 | 0.310 | 123,625,807 | +4,000 | 5.64% | 38,324,000 |
| 2014-05-23 | 2014-05-21 | 0.305 | 123,621,807 | +80,000 | 5.64% | 37,704,651 |
| 2014-05-15 | 2014-05-13 | 0.315 | 123,541,807 | +42,000 | 5.64% | 38,915,669 |
| 2014-05-14 | 2014-05-12 | 0.305 | 123,499,807 | -198,000 | 5.64% | 37,667,441 |
| 2014-05-13 | 2014-05-09 | 0.330 | 123,697,807 | +38,000 | 5.65% | 40,820,276 |
| 2014-05-12 | 2014-05-08 | 0.340 | 123,659,807 | +1,550,000 | 5.64% | 42,044,334 |
| 2014-05-09 | 2014-05-07 | 0.335 | 122,109,807 | +1,110,000 | 5.57% | 40,906,785 |
| 2014-05-08 | 2014-05-05 | 0.335 | 120,999,807 | +358,000 | 5.52% | 40,534,935 |
| 2014-05-02 | 2014-04-29 | 0.330 | 120,641,807 | +586,000 | 5.51% | 39,811,796 |
| 2014-04-30 | 2014-04-28 | 0.335 | 120,055,807 | +210,000 | 5.48% | 40,218,695 |
| 2014-04-28 | 2014-04-24 | 0.325 | 119,845,807 | +50,000 | 5.47% | 38,949,887 |
| 2014-04-25 | 2014-04-23 | 0.325 | 119,795,807 | -20,000 | 5.47% | 38,933,637 |
| 2014-04-24 | 2014-04-22 | 0.330 | 119,815,807 | +52,000 | 5.47% | 39,539,216 |
| 2014-04-22 | 2014-04-16 | 0.330 | 119,763,807 | +56,000 | 5.47% | 39,522,056 |
| 2014-04-17 | 2014-04-15 | 0.320 | 119,707,807 | -34,000 | 5.46% | 38,306,498 |
| 2014-04-16 | 2014-04-14 | 0.320 | 119,741,807 | +156,000 | 5.46% | 38,317,378 |
| 2014-04-15 | 2014-04-11 | 0.335 | 119,585,807 | +94,000 | 5.46% | 40,061,245 |
| 2014-04-14 | 2014-04-10 | 0.335 | 119,491,807 | +180,000 | 5.45% | 40,029,755 |
| 2014-04-11 | 2014-04-09 | 0.325 | 119,311,807 | +24,000 | 5.45% | 38,776,337 |
| 2014-04-10 | 2014-04-08 | 0.325 | 119,287,807 | +4,000 | 5.44% | 38,768,537 |
| 2014-04-08 | 2014-04-04 | 0.330 | 119,283,807 | +30,000 | 5.44% | 39,363,656 |
| 2014-04-07 | 2014-04-03 | 0.350 | 119,253,807 | -4,000 | 5.44% | 41,738,832 |
| 2014-04-04 | 2014-04-02 | 0.350 | 119,257,807 | +450,000 | 5.44% | 41,740,232 |
| 2014-04-03 | 2014-04-01 | 0.355 | 118,807,807 | +536,000 | 5.42% | 42,176,771 |
| 2014-04-02 | 2014-03-31 | 0.355 | 118,271,807 | +22,000 | 5.40% | 41,986,491 |
| 2014-03-31 | 2014-03-27 | 0.345 | 118,249,807 | +100,000 | 5.40% | 40,796,183 |
| 2014-03-28 | 2014-03-26 | 0.345 | 118,149,807 | +304,000 | 5.39% | 40,761,683 |
| 2014-03-26 | 2014-03-24 | 0.360 | 117,845,807 | +84,000 | 5.38% | 42,424,491 |
| 2014-03-24 | 2014-03-20 | 0.360 | 117,761,807 | +376,000 | 5.37% | 42,394,251 |
| 2014-03-20 | 2014-03-18 | 0.365 | 117,385,807 | -156,000 | 5.36% | 42,845,820 |
| 2014-03-19 | 2014-03-17 | 0.370 | 117,541,807 | +290,000 | 5.36% | 43,490,469 |
| 2014-03-18 | 2014-03-14 | 0.365 | 117,251,807 | +272,000 | 5.35% | 42,796,910 |
| 2014-03-17 | 2014-03-13 | 0.365 | 116,979,807 | +38,000 | 5.34% | 42,697,630 |
| 2014-03-14 | 2014-03-12 | 0.355 | 116,941,807 | +450,000 | 5.34% | 41,514,341 |
| 2014-03-13 | 2014-03-11 | 0.370 | 116,491,807 | +496,000 | 5.32% | 43,101,969 |
| 2014-03-12 | 2014-03-10 | 0.370 | 115,995,807 | +136,000 | 5.29% | 42,918,449 |
| 2014-03-11 | 2014-03-07 | 0.360 | 115,859,807 | +170,000 | 5.29% | 41,709,531 |
| 2014-03-10 | 2014-03-06 | 0.360 | 115,689,807 | +308,000 | 5.28% | 41,648,331 |
| 2014-03-07 | 2014-03-05 | 0.365 | 115,381,807 | +98,000 | 5.27% | 42,114,360 |
| 2014-03-06 | 2014-03-04 | 0.365 | 115,283,807 | -58,000 | 5.26% | 42,078,590 |
| 2014-03-04 | 2014-02-28 | 0.385 | 115,341,807 | +32,000 | 5.26% | 44,406,596 |
| 2014-03-03 | 2014-02-27 | 0.385 | 115,309,807 | -260,000 | 5.26% | 44,394,276 |
| 2014-02-28 | 2014-02-26 | 0.400 | 115,569,807 | -52,000 | 5.27% | 46,227,923 |
| 2014-02-27 | 2014-02-25 | 0.395 | 115,621,807 | -278,000 | 5.28% | 45,670,614 |
| 2014-02-24 | 2014-02-20 | 0.415 | 115,899,807 | +18,000 | 5.29% | 48,098,420 |
| 2014-02-21 | 2014-02-19 | 0.420 | 115,881,807 | -128,000 | 5.29% | 48,670,359 |
| 2014-02-20 | 2014-02-18 | 0.405 | 116,009,807 | -112,000 | 5.29% | 46,983,972 |
| 2014-02-19 | 2014-02-17 | 0.415 | 116,121,807 | -39,000 | 5.30% | 48,190,550 |
| 2014-02-18 | 2014-02-14 | 0.425 | 116,160,807 | -50,000 | 5.30% | 49,368,343 |
| 2014-02-17 | 2014-02-13 | 0.405 | 116,210,807 | +50,000 | 5.30% | 47,065,377 |
| 2014-02-13 | 2014-02-11 | 0.420 | 116,160,807 | -478,000 | 5.30% | 48,787,539 |
| 2014-02-12 | 2014-02-10 | 0.400 | 116,638,807 | -100,000 | 5.32% | 46,655,523 |
| 2014-02-11 | 2014-02-07 | 0.395 | 116,738,807 | -40,000 | 5.33% | 46,111,829 |
| 2014-02-10 | 2014-02-06 | 0.395 | 116,778,807 | -30,000 | 5.33% | 46,127,629 |
| 2014-01-27 | 2014-01-23 | 0.395 | 116,808,807 | +4,000 | 5.33% | 46,139,479 |
| 2014-01-22 | 2014-01-20 | 0.380 | 116,804,807 | -2,000 | 5.33% | 44,385,827 |
| 2014-01-21 | 2014-01-17 | 0.390 | 116,806,807 | -412,000 | 5.33% | 45,554,655 |
| 2014-01-15 | 2014-01-13 | 0.390 | 117,218,807 | +160,000 | 5.35% | 45,715,335 |
| 2014-01-14 | 2014-01-10 | 0.405 | 117,058,807 | -20,000 | 5.34% | 47,408,817 |
| 2014-01-13 | 2014-01-09 | 0.390 | 117,078,807 | +50,000 | 5.34% | 45,660,735 |
| 2014-01-09 | 2014-01-07 | 0.395 | 117,028,807 | +104,000 | 5.34% | 46,226,379 |
| 2014-01-08 | 2014-01-06 | 0.390 | 116,924,807 | +22,000 | 5.34% | 45,600,675 |
| 2014-01-07 | 2014-01-03 | 0.390 | 116,902,807 | -102,000 | 5.34% | 45,592,095 |
| 2013-12-30 | 2013-12-24 | 0.405 | 117,004,807 | +2,000 | 5.34% | 47,386,947 |
| 2013-12-27 | 2013-12-20 | 0.410 | 117,002,807 | +208,000 | 5.34% | 47,971,151 |
| 2013-12-23 | 2013-12-19 | 0.410 | 116,794,807 | +100,000 | 5.33% | 47,885,871 |
| 2013-12-19 | 2013-12-17 | 0.420 | 116,694,807 | -154,000 | 5.33% | 49,011,819 |
| 2013-12-18 | 2013-12-16 | 0.400 | 116,848,807 | -354,000 | 5.33% | 46,739,523 |
| 2013-12-17 | 2013-12-13 | 0.420 | 117,202,807 | -36,000 | 5.35% | 49,225,179 |
| 2013-12-12 | 2013-12-10 | 0.410 | 117,238,807 | +90,000 | 5.35% | 48,067,911 |
| 2013-12-11 | 2013-12-09 | 0.405 | 117,148,807 | +24,000 | 5.35% | 47,445,267 |
| 2013-12-10 | 2013-12-06 | 0.400 | 117,124,807 | +200,000 | 5.35% | 46,849,923 |
| 2013-12-09 | 2013-12-05 | 0.405 | 116,924,807 | +200,000 | 5.34% | 47,354,547 |
| 2013-12-06 | 2013-12-04 | 0.405 | 116,724,807 | +366,000 | 5.33% | 47,273,547 |
| 2013-12-05 | 2013-12-03 | 0.405 | 116,358,807 | +100,000 | 5.31% | 47,125,317 |
| 2013-12-03 | 2013-11-29 | 0.415 | 116,258,807 | -70,000 | 5.31% | 48,247,405 |
| 2013-12-02 | 2013-11-28 | 0.420 | 116,328,807 | +126,000 | 5.31% | 48,858,099 |
| 2013-11-29 | 2013-11-27 | 0.405 | 116,202,807 | -500,000 | 5.30% | 47,062,137 |
| 2013-11-28 | 2013-11-26 | 0.420 | 116,702,807 | -2,000 | 5.33% | 49,015,179 |
| 2013-11-19 | 2013-11-15 | 0.430 | 116,704,807 | +14,000 | 5.33% | 50,183,067 |
| 2013-11-18 | 2013-11-14 | 0.430 | 116,690,807 | -88,000 | 5.33% | 50,177,047 |
| 2013-11-15 | 2013-11-13 | 0.430 | 116,778,807 | +100,000 | 5.33% | 50,214,887 |
| 2013-11-13 | 2013-11-11 | 0.430 | 116,678,807 | +36,000 | 5.32% | 50,171,887 |
| 2013-11-12 | 2013-11-08 | 0.420 | 116,642,807 | -34,000 | 5.32% | 48,989,979 |
| 2013-11-08 | 2013-11-06 | 0.430 | 116,676,807 | +4,000 | 5.32% | 50,171,027 |
| 2013-11-06 | 2013-11-04 | 0.450 | 116,672,807 | -2,000 | 5.32% | 52,502,763 |
| 2013-11-04 | 2013-10-31 | 0.460 | 116,674,807 | +22,049,807 | 5.32% | 53,670,411 |
| 2013-11-01 | 2013-10-30 | 0.470 | 94,625,000 | -20,000 | 4.32% | 44,473,750 |
| 2013-10-30 | 2013-10-28 | 0.435 | 94,645,000 | -20,000 | 4.32% | 41,170,575 |
| 2013-10-24 | 2013-10-22 | 0.470 | 94,665,000 | +50,000 | 4.32% | 44,492,550 |
| 2013-10-23 | 2013-10-21 | 0.480 | 94,615,000 | -28,000 | 4.32% | 45,415,200 |
| 2013-10-22 | 2013-10-18 | 0.475 | 94,643,000 | -100,000 | 4.32% | 44,955,425 |
| 2013-10-18 | 2013-10-16 | 0.480 | 94,743,000 | -102,000 | 4.32% | 45,476,640 |
| 2013-10-17 | 2013-10-15 | 0.485 | 94,845,000 | +60,000 | 4.33% | 45,999,825 |
| 2013-10-16 | 2013-10-11 | 0.480 | 94,785,000 | -20,000 | 4.33% | 45,496,800 |
| 2013-10-15 | 2013-10-10 | 0.490 | 94,805,000 | -280,000 | 4.33% | 46,454,450 |
| 2013-10-11 | 2013-10-09 | 0.485 | 95,085,000 | -30,000 | 4.34% | 46,116,225 |
| 2013-10-09 | 2013-10-07 | 0.510 | 95,115,000 | +62,000 | 4.34% | 48,508,650 |
| 2013-10-08 | 2013-10-04 | 0.510 | 95,053,000 | +152,000 | 4.34% | 48,477,030 |
| 2013-10-07 | 2013-10-03 | 0.500 | 94,901,000 | +52,000 | 4.33% | 47,450,500 |
| 2013-10-04 | 2013-10-02 | 0.500 | 94,849,000 | +18,000 | 4.33% | 47,424,500 |
| 2013-10-03 | 2013-09-30 | 0.530 | 94,831,000 | -3,256,000 | 4.33% | 50,260,430 |
| 2013-10-02 | 2013-09-27 | 0.450 | 98,087,000 | +1,698,000 | 4.48% | 44,139,150 |
| 2013-09-30 | 2013-09-26 | 0.415 | 96,389,000 | +520,000 | 4.40% | 40,001,435 |
| 2013-09-27 | 2013-09-25 | 0.420 | 95,869,000 | -32,000 | 4.38% | 40,264,980 |
| 2013-09-25 | 2013-09-23 | 0.415 | 95,901,000 | +100,000 | 4.38% | 39,798,915 |
| 2013-09-23 | 2013-09-18 | 0.415 | 95,801,000 | -20,000 | 4.37% | 39,757,415 |
| 2013-09-17 | 2013-09-13 | 0.420 | 95,821,000 | +106,000 | 4.37% | 40,244,820 |
| 2013-09-16 | 2013-09-12 | 0.420 | 95,715,000 | +56,000 | 4.37% | 40,200,300 |
| 2013-09-12 | 2013-09-10 | 0.430 | 95,659,000 | +54,000 | 4.37% | 41,133,370 |
| 2013-09-11 | 2013-09-09 | 0.425 | 95,605,000 | -10,000 | 4.36% | 40,632,125 |
| 2013-09-09 | 2013-09-05 | 0.410 | 95,615,000 | -2,000 | 4.36% | 39,202,150 |
| 2013-09-06 | 2013-09-04 | 0.410 | 95,617,000 | +50,000 | 4.36% | 39,202,970 |
| 2013-09-05 | 2013-09-03 | 0.400 | 95,567,000 | +20,000 | 4.36% | 38,226,800 |
| 2013-08-30 | 2013-08-28 | 0.435 | 95,547,000 | -50,000 | 4.36% | 41,562,945 |
| 2013-08-29 | 2013-08-27 | 0.425 | 95,597,000 | -22,000 | 4.36% | 40,628,725 |
| 2013-08-28 | 2013-08-26 | 0.420 | 95,619,000 | -86,000 | 4.36% | 40,159,980 |
| 2013-08-27 | 2013-08-23 | 0.420 | 95,705,000 | -474,000 | 4.37% | 40,196,100 |
| 2013-08-22 | 2013-08-20 | 0.430 | 96,179,000 | -20,000 | 4.39% | 41,356,970 |
| 2013-08-20 | 2013-08-16 | 0.410 | 96,199,000 | +50,000 | 4.39% | 39,441,590 |
| 2013-08-19 | 2013-08-15 | 0.400 | 96,149,000 | -10,000 | 4.39% | 38,459,600 |
| 2013-08-12 | 2013-08-08 | 0.385 | 96,159,000 | +100,000 | 4.39% | 37,021,215 |
| 2013-08-09 | 2013-08-07 | 0.385 | 96,059,000 | +788,000 | 4.38% | 36,982,715 |
| 2013-08-08 | 2013-08-06 | 0.400 | 95,271,000 | +182,000 | 4.35% | 38,108,400 |
| 2013-08-07 | 2013-08-05 | 0.385 | 95,089,000 | +50,000 | 4.34% | 36,609,265 |
| 2013-08-06 | 2013-08-02 | 0.380 | 95,039,000 | -50,000 | 4.34% | 36,114,820 |
| 2013-08-05 | 2013-08-01 | 0.380 | 95,089,000 | -192,000 | 4.34% | 36,133,820 |
| 2013-07-30 | 2013-07-26 | 0.380 | 95,281,000 | -74,000 | 4.35% | 36,206,780 |
| 2013-07-25 | 2013-07-23 | 0.400 | 95,355,000 | -68,000 | 4.35% | 38,142,000 |
| 2013-07-23 | 2013-07-19 | 0.415 | 95,423,000 | +12,000 | 4.35% | 39,600,545 |
| 2013-07-12 | 2013-07-10 | 0.400 | 95,411,000 | +620,000 | 4.35% | 38,164,400 |
| 2013-07-11 | 2013-07-09 | 0.410 | 94,791,000 | +200,000 | 4.33% | 38,864,310 |
| 2013-07-10 | 2013-07-08 | 0.395 | 94,591,000 | +10,000 | 4.32% | 37,363,445 |
| 2013-07-09 | 2013-07-05 | 0.420 | 94,581,000 | +4,000 | 4.32% | 39,724,020 |
| 2013-07-08 | 2013-07-04 | 0.425 | 94,577,000 | -332,000 | 4.32% | 40,195,225 |
| 2013-07-05 | 2013-07-03 | 0.435 | 94,909,000 | -40,000 | 4.33% | 41,285,415 |
| 2013-07-04 | 2013-07-02 | 0.435 | 94,949,000 | +250,000 | 4.33% | 41,302,815 |
| 2013-07-03 | 2013-06-28 | 0.450 | 94,699,000 | +48,000 | 4.32% | 42,614,550 |
| 2013-07-02 | 2013-06-27 | 0.450 | 94,651,000 | +94,000 | 4.32% | 42,592,950 |
| 2013-06-27 | 2013-06-25 | 0.465 | 94,557,000 | +28,000 | 4.32% | 43,969,005 |
| 2013-06-26 | 2013-06-24 | 0.480 | 94,529,000 | +50,000 | 4.31% | 45,373,920 |
| 2013-06-25 | 2013-06-21 | 0.490 | 94,479,000 | +400,000 | 4.31% | 46,294,710 |
| 2013-06-24 | 2013-06-20 | 0.490 | 94,079,000 | -88,000 | 4.29% | 46,098,710 |
| 2013-06-20 | 2013-06-18 | 0.500 | 94,167,000 | +50,000 | 4.30% | 47,083,500 |
| 2013-06-19 | 2013-06-17 | 0.510 | 94,117,000 | +196,000 | 4.30% | 47,999,670 |
| 2013-06-18 | 2013-06-14 | 0.500 | 93,921,000 | +256,000 | 4.29% | 46,960,500 |
| 2013-06-17 | 2013-06-13 | 0.500 | 93,665,000 | +64,000 | 4.27% | 46,832,500 |
| 2013-06-14 | 2013-06-11 | 0.510 | 93,601,000 | +80,000 | 4.27% | 47,736,510 |
| 2013-06-13 | 2013-06-10 | 0.510 | 93,521,000 | +70,000 | 4.27% | 47,695,710 |
| 2013-06-11 | 2013-06-07 | 0.540 | 93,451,000 | -20,000 | 4.26% | 50,463,540 |
| 2013-06-07 | 2013-06-05 | 0.530 | 93,471,000 | +50,000 | 4.27% | 49,539,630 |
| 2013-06-06 | 2013-06-04 | 0.550 | 93,421,000 | +276,000 | 4.26% | 51,381,550 |
| 2013-06-05 | 2013-06-03 | 0.530 | 93,145,000 | -70,000 | 4.25% | 49,366,850 |
| 2013-06-04 | 2013-05-31 | 0.540 | 93,215,000 | -220,000 | 4.25% | 50,336,100 |
| 2013-05-30 | 2013-05-28 | 0.550 | 93,435,000 | +70,000 | 4.26% | 51,389,250 |
| 2013-05-29 | 2013-05-27 | 0.530 | 93,365,000 | +2,000 | 4.26% | 49,483,450 |
| 2013-05-27 | 2013-05-23 | 0.540 | 93,363,000 | +38,000 | 4.26% | 50,416,020 |
| 2013-05-24 | 2013-05-22 | 0.550 | 93,325,000 | -20,000 | 4.26% | 51,328,750 |
| 2013-05-23 | 2013-05-21 | 0.550 | 93,345,000 | -188,000 | 4.26% | 51,339,750 |
| 2013-05-22 | 2013-05-20 | 0.540 | 93,533,000 | -332,000 | 4.27% | 50,507,820 |
| 2013-05-21 | 2013-05-16 | 0.520 | 93,865,000 | -1,760,000 | 4.28% | 48,809,800 |
| 2013-05-20 | 2013-05-15 | 0.580 | 95,625,000 | +74,000 | 4.36% | 55,462,500 |
| 2013-05-16 | 2013-05-14 | 0.610 | 95,551,000 | +118,000 | 4.36% | 58,286,110 |
| 2013-05-15 | 2013-05-13 | 0.620 | 95,433,000 | +124,000 | 4.36% | 59,168,460 |
| 2013-05-13 | 2013-05-09 | 0.620 | 95,309,000 | +90,000 | 4.35% | 59,091,580 |
| 2013-05-10 | 2013-05-08 | 0.630 | 95,219,000 | -10,000 | 4.35% | 59,987,970 |
| 2013-05-09 | 2013-05-07 | 0.620 | 95,229,000 | -52,000 | 4.35% | 59,041,980 |
| 2013-05-08 | 2013-05-06 | 0.630 | 95,281,000 | -90,000 | 4.35% | 60,027,030 |
| 2013-05-07 | 2013-05-03 | 0.640 | 95,371,000 | +40,000 | 4.35% | 61,037,440 |
| 2013-05-06 | 2013-05-02 | 0.610 | 95,331,000 | +26,000 | 4.35% | 58,151,910 |
| 2013-05-03 | 2013-04-30 | 0.620 | 95,305,000 | +60,000 | 4.35% | 59,089,100 |
| 2013-04-29 | 2013-04-25 | 0.620 | 95,245,000 | -210,000 | 4.35% | 59,051,900 |
| 2013-04-25 | 2013-04-23 | 0.620 | 95,455,000 | -60,000 | 4.36% | 59,182,100 |
| 2013-04-24 | 2013-04-22 | 0.620 | 95,515,000 | +74,000 | 4.36% | 59,219,300 |
| 2013-04-23 | 2013-04-19 | 0.630 | 95,441,000 | +50,000 | 4.36% | 60,127,830 |
| 2013-04-22 | 2013-04-18 | 0.630 | 95,391,000 | +1,000,000 | 4.35% | 60,096,330 |
| 2013-04-19 | 2013-04-17 | 0.650 | 94,391,000 | +234,000 | 4.31% | 61,354,150 |
| 2013-04-18 | 2013-04-16 | 0.650 | 94,157,000 | -92,000 | 4.30% | 61,202,050 |
| 2013-04-17 | 2013-04-15 | 0.630 | 94,249,000 | +46,000 | 4.30% | 59,376,870 |
| 2013-04-16 | 2013-04-12 | 0.630 | 94,203,000 | +48,000 | 4.30% | 59,347,890 |
| 2013-04-15 | 2013-04-11 | 0.650 | 94,155,000 | +94,000 | 4.30% | 61,200,750 |
| 2013-04-12 | 2013-04-10 | 0.660 | 94,061,000 | +128,000 | 4.29% | 62,080,260 |
| 2013-04-11 | 2013-04-09 | 0.670 | 93,933,000 | +362,000 | 4.29% | 62,935,110 |
| 2013-04-10 | 2013-04-08 | 0.650 | 93,571,000 | -50,000 | 4.27% | 60,821,150 |
| 2013-04-09 | 2013-04-05 | 0.620 | 93,621,000 | -54,000 | 4.27% | 58,045,020 |
| 2013-04-08 | 2013-04-03 | 0.660 | 93,675,000 | +196,000 | 4.28% | 61,825,500 |
| 2013-04-05 | 2013-04-02 | 0.670 | 93,479,000 | +456,000 | 4.27% | 62,630,930 |
| 2013-04-03 | 2013-03-28 | 0.710 | 93,023,000 | +696,000 | 4.25% | 66,046,330 |
| 2013-04-02 | 2013-03-27 | 0.700 | 92,327,000 | -148,000 | 4.21% | 64,628,900 |
| 2013-03-28 | 2013-03-26 | 0.720 | 92,475,000 | -118,000 | 4.22% | 66,582,000 |
| 2013-03-27 | 2013-03-25 | 0.730 | 92,593,000 | -908,000 | 4.23% | 67,592,890 |
| 2013-03-26 | 2013-03-22 | 0.760 | 93,501,000 | +194,000 | 4.27% | 71,060,760 |
| 2013-03-25 | 2013-03-21 | 0.760 | 93,307,000 | -80,000 | 4.26% | 70,913,320 |
| 2013-03-22 | 2013-03-20 | 0.760 | 93,387,000 | -138,000 | 4.26% | 70,974,120 |
| 2013-03-21 | 2013-03-19 | 0.760 | 93,525,000 | +794,000 | 4.27% | 71,079,000 |
| 2013-03-20 | 2013-03-18 | 0.750 | 92,731,000 | +84,000 | 4.23% | 69,548,250 |
| 2013-03-19 | 2013-03-15 | 0.760 | 92,647,000 | +406,000 | 4.23% | 70,411,720 |
| 2013-03-18 | 2013-03-14 | 0.740 | 92,241,000 | -20,000 | 4.21% | 68,258,340 |
| 2013-03-15 | 2013-03-13 | 0.760 | 92,261,000 | +246,000 | 4.21% | 70,118,360 |
| 2013-03-14 | 2013-03-12 | 0.770 | 92,015,000 | +48,000 | 4.20% | 70,851,550 |
| 2013-03-13 | 2013-03-11 | 0.790 | 91,967,000 | +36,000 | 4.20% | 72,653,930 |
| 2013-03-12 | 2013-03-08 | 0.800 | 91,931,000 | +20,000 | 4.20% | 73,544,800 |
| 2013-03-11 | 2013-03-07 | 0.790 | 91,911,000 | -10,000 | 4.19% | 72,609,690 |
| 2013-03-08 | 2013-03-06 | 0.800 | 91,921,000 | -390,000 | 4.20% | 73,536,800 |
| 2013-03-07 | 2013-03-05 | 0.780 | 92,311,000 | -330,000 | 4.21% | 72,002,580 |
| 2013-03-06 | 2013-03-04 | 0.770 | 92,641,000 | +62,000 | 4.23% | 71,333,570 |
| 2013-03-05 | 2013-03-01 | 0.780 | 92,579,000 | -168,000 | 4.23% | 72,211,620 |
| 2013-03-04 | 2013-02-28 | 0.790 | 92,747,000 | -130,000 | 4.23% | 73,270,130 |
| 2013-03-01 | 2013-02-27 | 0.770 | 92,877,000 | +80,000 | 4.24% | 71,515,290 |
| 2013-02-28 | 2013-02-26 | 0.750 | 92,797,000 | -28,000 | 4.24% | 69,597,750 |
| 2013-02-27 | 2013-02-25 | 0.790 | 92,825,000 | +342,000 | 4.24% | 73,331,750 |
| 2013-02-26 | 2013-02-22 | 0.830 | 92,483,000 | +352,000 | 4.22% | 76,760,890 |
| 2013-02-25 | 2013-02-21 | 0.810 | 92,131,000 | +432,000 | 4.20% | 74,626,110 |
| 2013-02-22 | 2013-02-20 | 0.860 | 91,699,000 | -100,000 | 4.18% | 78,861,140 |
| 2013-02-21 | 2013-02-19 | 0.850 | 91,799,000 | -1,920,000 | 4.19% | 78,029,150 |
| 2013-02-20 | 2013-02-18 | 0.800 | 93,719,000 | -80,000 | 4.28% | 74,975,200 |
| 2013-02-19 | 2013-02-15 | 0.790 | 93,799,000 | +324,000 | 4.28% | 74,101,210 |
| 2013-02-18 | 2013-02-14 | 0.790 | 93,475,000 | +70,000 | 4.27% | 73,845,250 |
| 2013-02-15 | 2013-02-08 | 0.800 | 93,405,000 | -240,000 | 4.26% | 74,724,000 |
| 2013-02-14 | 2013-02-07 | 0.790 | 93,645,000 | +366,000 | 4.27% | 73,979,550 |
| 2013-02-08 | 2013-02-06 | 0.800 | 93,279,000 | -494,000 | 4.26% | 74,623,200 |
| 2013-02-07 | 2013-02-05 | 0.790 | 93,773,000 | -268,000 | 4.28% | 74,080,670 |
| 2013-02-06 | 2013-02-04 | 0.780 | 94,041,000 | +814,000 | 4.29% | 73,351,980 |
| 2013-02-05 | 2013-02-01 | 0.810 | 93,227,000 | +1,500,000 | 4.25% | 75,513,870 |
| 2013-02-04 | 2013-01-31 | 0.830 | 91,727,000 | +422,000 | 4.19% | 76,133,410 |
| 2013-02-01 | 2013-01-30 | 0.740 | 91,305,000 | -30,000 | 4.17% | 67,565,700 |
| 2013-01-31 | 2013-01-29 | 0.730 | 91,335,000 | +438,000 | 4.17% | 66,674,550 |
| 2013-01-30 | 2013-01-28 | 0.710 | 90,897,000 | -310,000 | 4.15% | 64,536,870 |
| 2013-01-29 | 2013-01-25 | 0.690 | 91,207,000 | +924,000 | 4.16% | 62,932,830 |
| 2013-01-28 | 2013-01-24 | 0.760 | 90,283,000 | +2,730,000 | 4.12% | 68,615,080 |
| 2013-01-25 | 2013-01-23 | 0.760 | 87,553,000 | +3,692,000 | 4.00% | 66,540,280 |
| 2013-01-24 | 2013-01-22 | 0.760 | 83,861,000 | +968,000 | 3.83% | 63,734,360 |
| 2013-01-23 | 2013-01-21 | 0.760 | 82,893,000 | -1,062,000 | 3.78% | 62,998,680 |
| 2013-01-22 | 2013-01-18 | 0.670 | 83,955,000 | -156,000 | 3.83% | 56,249,850 |
| 2013-01-21 | 2013-01-17 | 0.630 | 84,111,000 | -470,000 | 3.84% | 52,989,930 |
| 2013-01-18 | 2013-01-16 | 0.620 | 84,581,000 | +198,000 | 3.86% | 52,440,220 |
| 2013-01-17 | 2013-01-15 | 0.520 | 84,383,000 | -52,000 | 3.85% | 43,879,160 |
| 2013-01-16 | 2013-01-14 | 0.510 | 84,435,000 | +66,000 | 3.85% | 43,061,850 |
| 2013-01-14 | 2013-01-10 | 0.510 | 84,369,000 | +44,000 | 3.85% | 43,028,190 |
| 2013-01-11 | 2013-01-09 | 0.500 | 84,325,000 | -156,000 | 3.85% | 42,162,500 |
| 2013-01-09 | 2013-01-07 | 0.495 | 84,481,000 | -184,000 | 3.86% | 41,818,095 |
| 2013-01-08 | 2013-01-04 | 0.495 | 84,665,000 | +20,000 | 3.86% | 41,909,175 |
| 2013-01-04 | 2013-01-02 | 0.520 | 84,645,000 | -12,000 | 3.86% | 44,015,400 |
| 2012-12-28 | 2012-12-24 | 0.500 | 84,657,000 | -100,000 | 3.86% | 42,328,500 |
| 2012-12-20 | 2012-12-18 | 0.500 | 84,757,000 | -180,000 | 3.87% | 42,378,500 |
| 2012-12-18 | 2012-12-14 | 0.500 | 84,937,000 | -214,000 | 3.88% | 42,468,500 |
| 2012-12-17 | 2012-12-13 | 0.540 | 85,151,000 | +2,000 | 3.89% | 45,981,540 |
| 2012-12-14 | 2012-12-12 | 0.480 | 85,149,000 | -2,000 | 3.89% | 40,871,520 |
| 2012-12-07 | 2012-12-05 | 0.520 | 85,151,000 | +4,000 | 3.89% | 44,278,520 |
| 2012-12-06 | 2012-12-04 | 0.470 | 85,147,000 | +22,000 | 3.89% | 40,019,090 |
| 2012-11-30 | 2012-11-28 | 0.460 | 85,125,000 | +74,000 | 3.88% | 39,157,500 |
| 2012-11-27 | 2012-11-23 | 0.475 | 85,051,000 | +100,000 | 3.88% | 40,399,225 |
| 2012-11-23 | 2012-11-21 | 0.475 | 84,951,000 | +226,000 | 3.88% | 40,351,725 |
| 2012-11-08 | 2012-11-06 | 0.475 | 84,725,000 | -60,000 | 3.87% | 40,244,375 |
| 2012-11-01 | 2012-10-30 | 0.480 | 84,785,000 | +134,000 | 3.87% | 40,696,800 |
| 2012-10-31 | 2012-10-29 | 0.470 | 84,651,000 | +30,000 | 3.86% | 39,785,970 |
| 2012-10-29 | 2012-10-25 | 0.470 | 84,621,000 | -236,000 | 3.86% | 39,771,870 |
| 2012-10-25 | 2012-10-22 | 0.480 | 84,857,000 | -118,000 | 3.87% | 40,731,360 |
| 2012-10-22 | 2012-10-18 | 0.470 | 84,975,000 | +230,000 | 3.88% | 39,938,250 |
| 2012-10-19 | 2012-10-17 | 0.485 | 84,745,000 | -556,000 | 3.87% | 41,101,325 |
| 2012-10-18 | 2012-10-16 | 0.485 | 85,301,000 | -212,000 | 3.89% | 41,370,985 |
| 2012-10-12 | 2012-10-10 | 0.490 | 85,513,000 | -2,000 | 3.90% | 41,901,370 |
| 2012-10-11 | 2012-10-09 | 0.490 | 85,515,000 | -150,000 | 3.90% | 41,902,350 |
| 2012-09-24 | 2012-09-20 | 0.510 | 85,665,000 | -6,000 | 3.91% | 43,689,150 |
| 2012-09-17 | 2012-09-13 | 0.500 | 85,671,000 | +126,000 | 3.91% | 42,835,500 |
| 2012-09-14 | 2012-09-12 | 0.495 | 85,545,000 | -50,000 | 3.90% | 42,344,775 |
| 2012-09-13 | 2012-09-11 | 0.480 | 85,595,000 | +136,000 | 3.91% | 41,085,600 |
| 2012-09-12 | 2012-09-10 | 0.500 | 85,459,000 | -90,000 | 3.90% | 42,729,500 |
| 2012-09-11 | 2012-09-07 | 0.490 | 85,549,000 | +150,000 | 3.90% | 41,919,010 |
| 2012-09-04 | 2012-08-31 | 0.520 | 85,399,000 | -22,000 | 3.90% | 44,407,480 |
| 2012-08-30 | 2012-08-28 | 0.520 | 85,421,000 | +98,000 | 6.14% | 44,418,920 |
| 2012-08-28 | 2012-08-24 | 0.520 | 85,323,000 | +200,000 | 6.13% | 44,367,960 |
| 2012-08-27 | 2012-08-23 | 0.500 | 85,123,000 | +50,000 | 6.12% | 42,561,500 |
| 2012-08-24 | 2012-08-22 | 0.500 | 85,073,000 | +10,000 | 6.12% | 42,536,500 |
| 2012-08-23 | 2012-08-21 | 0.500 | 85,063,000 | +458,000 | 6.11% | 42,531,500 |
| 2012-08-22 | 2012-08-20 | 0.510 | 84,605,000 | +156,000 | 6.08% | 43,148,550 |
| 2012-08-20 | 2012-08-16 | 0.540 | 84,449,000 | +62,000 | 6.07% | 45,602,460 |
| 2012-08-17 | 2012-08-15 | 0.540 | 84,387,000 | +140,000 | 6.07% | 45,568,980 |
| 2012-08-16 | 2012-08-14 | 0.540 | 84,247,000 | +50,000 | 6.06% | 45,493,380 |
| 2012-08-15 | 2012-08-13 | 0.500 | 84,197,000 | +362,000 | 6.05% | 42,098,500 |
| 2012-08-13 | 2012-08-09 | 0.550 | 83,835,000 | +274,000 | 6.03% | 46,109,250 |
| 2012-08-10 | 2012-08-08 | 0.530 | 83,561,000 | +820,000 | 6.01% | 44,287,330 |
| 2012-08-09 | 2012-08-07 | 0.530 | 82,741,000 | +208,000 | 5.95% | 43,852,730 |
| 2012-08-07 | 2012-08-03 | 0.570 | 82,533,000 | +6,000 | 5.93% | 47,043,810 |
| 2012-08-03 | 2012-08-01 | 0.570 | 82,527,000 | +26,000 | 5.93% | 47,040,390 |
| 2012-08-01 | 2012-07-30 | 0.570 | 82,501,000 | -140,000 | 5.93% | 47,025,570 |
| 2012-07-31 | 2012-07-27 | 0.570 | 82,641,000 | +2,000 | 5.94% | 47,105,370 |
| 2012-07-30 | 2012-07-26 | 0.570 | 82,639,000 | +50,000 | 5.94% | 47,104,230 |
| 2012-07-27 | 2012-07-25 | 0.570 | 82,589,000 | -32,000 | 5.94% | 47,075,730 |
| 2012-07-24 | 2012-07-20 | 0.570 | 82,621,000 | +100,000 | 5.94% | 47,093,970 |
| 2012-07-23 | 2012-07-19 | 0.570 | 82,521,000 | +12,000 | 5.93% | 47,036,970 |
| 2012-07-18 | 2012-07-16 | 0.560 | 82,509,000 | +200,000 | 5.93% | 46,205,040 |
| 2012-07-11 | 2012-07-09 | 0.560 | 82,309,000 | +40,000 | 5.92% | 46,093,040 |
| 2012-07-10 | 2012-07-06 | 0.560 | 82,269,000 | -400,000 | 5.91% | 46,070,640 |
| 2012-07-06 | 2012-07-04 | 0.550 | 82,669,000 | -150,000 | 5.94% | 45,467,950 |
| 2012-07-04 | 2012-06-29 | 0.560 | 82,819,000 | -72,000 | 5.95% | 46,378,640 |
| 2012-06-26 | 2012-06-22 | 0.600 | 82,891,000 | +100,000 | 5.96% | 49,734,600 |
| 2012-06-13 | 2012-06-11 | 0.590 | 82,791,000 | +6,000 | 5.95% | 48,846,690 |
| 2012-06-11 | 2012-06-07 | 0.580 | 82,785,000 | -50,000 | 5.95% | 48,015,300 |
| 2012-06-08 | 2012-06-06 | 0.570 | 82,835,000 | -398,000 | 5.95% | 47,215,950 |
| 2012-06-07 | 2012-06-05 | 0.560 | 83,233,000 | +44,000 | 5.98% | 46,610,480 |
| 2012-06-06 | 2012-06-04 | 0.550 | 83,189,000 | +1,190,000 | 5.98% | 45,753,950 |
| 2012-06-01 | 2012-05-30 | 0.600 | 81,999,000 | -108,000 | 5.89% | 49,199,400 |
| 2012-05-31 | 2012-05-29 | 0.600 | 82,107,000 | +134,000 | 5.90% | 49,264,200 |
| 2012-05-30 | 2012-05-28 | 0.550 | 81,973,000 | -212,557,083 | 5.89% | 45,085,150 |
| 2012-05-29 | 2012-05-25 | 0.590 | 294,530,083 | +70,000 | 21.17% | 173,772,749 |
| 2012-05-25 | 2012-05-23 | 0.590 | 294,460,083 | +76,000 | 21.17% | 173,731,449 |
| 2012-05-24 | 2012-05-22 | 0.600 | 294,384,083 | +180,000 | 21.16% | 176,630,450 |
| 2012-05-22 | 2012-05-18 | 0.650 | 294,204,083 | -52,484,000 | 21.15% | 191,232,654 |
| 2012-05-16 | 2012-05-14 | 0.670 | 346,688,083 | -64,000 | 24.92% | 232,281,016 |
| 2012-05-15 | 2012-05-11 | 0.700 | 346,752,083 | -300,000 | 24.93% | 242,726,458 |
| 2012-05-10 | 2012-05-08 | 0.740 | 347,052,083 | +2,000 | 24.95% | 256,818,541 |
| 2012-04-30 | 2012-04-26 | 0.740 | 347,050,083 | -20,000 | 24.95% | 256,817,061 |
| 2012-04-26 | 2012-04-24 | 0.710 | 347,070,083 | -30,000 | 24.95% | 246,419,759 |
| 2012-04-25 | 2012-04-23 | 0.670 | 347,100,083 | -46,000 | 24.95% | 232,557,056 |
| 2012-04-24 | 2012-04-20 | 0.730 | 347,146,083 | -36,000 | 24.95% | 253,416,641 |
| 2012-04-23 | 2012-04-19 | 0.760 | 347,182,083 | -208,000 | 24.96% | 263,858,383 |
| 2012-04-20 | 2012-04-18 | 0.720 | 347,390,083 | -30,000 | 24.97% | 250,120,860 |
| 2012-04-19 | 2012-04-17 | 0.710 | 347,420,083 | +144,000 | 24.97% | 246,668,259 |
| 2012-04-18 | 2012-04-16 | 0.720 | 347,276,083 | -398,000 | 24.96% | 250,038,780 |
| 2012-04-17 | 2012-04-13 | 0.710 | 347,674,083 | -302,000 | 24.99% | 246,848,599 |
| 2012-04-16 | 2012-04-12 | 0.600 | 347,976,083 | +8,000 | 25.01% | 208,785,650 |
| 2012-04-12 | 2012-04-10 | 0.600 | 347,968,083 | -98,000 | 25.01% | 208,780,850 |
| 2012-04-10 | 2012-04-03 | 0.600 | 348,066,083 | +80,000 | 25.02% | 208,839,650 |
| 2012-04-05 | 2012-04-02 | 0.600 | 347,986,083 | +100,000 | 25.01% | 208,791,650 |
| 2012-04-03 | 2012-03-30 | 0.600 | 347,886,083 | +200,000 | 25.01% | 208,731,650 |
| 2012-04-02 | 2012-03-29 | 0.600 | 347,686,083 | -100,000 | 24.99% | 208,611,650 |
| 2012-03-29 | 2012-03-27 | 0.620 | 347,786,083 | -138,000 | 25.00% | 215,627,371 |
| 2012-03-28 | 2012-03-26 | 0.620 | 347,924,083 | +48,000 | 25.01% | 215,712,931 |
| 2012-03-26 | 2012-03-22 | 0.610 | 347,876,083 | +40,000 | 25.01% | 212,204,411 |
| 2012-03-23 | 2012-03-21 | 0.610 | 347,836,083 | +312,000 | 25.00% | 212,180,011 |
| 2012-03-22 | 2012-03-20 | 0.610 | 347,524,083 | +480,000 | 24.98% | 211,989,691 |
| 2012-03-21 | 2012-03-19 | 0.600 | 347,044,083 | +10,000 | 24.95% | 208,226,450 |
| 2012-03-15 | 2012-03-13 | 0.600 | 347,034,083 | -10,000 | 24.95% | 208,220,450 |
| 2012-03-13 | 2012-03-09 | 0.610 | 347,044,083 | +218,000 | 24.95% | 211,696,891 |
| 2012-03-12 | 2012-03-08 | 0.600 | 346,826,083 | -240,000 | 24.93% | 208,095,650 |
| 2012-03-09 | 2012-03-07 | 0.620 | 347,066,083 | -262,000 | 24.95% | 215,180,971 |
| 2012-03-07 | 2012-03-05 | 0.620 | 347,328,083 | -130,000 | 24.97% | 215,343,411 |
| 2012-03-06 | 2012-03-02 | 0.620 | 347,458,083 | +1,768,000 | 24.98% | 215,424,011 |
| 2012-03-05 | 2012-03-01 | 0.640 | 345,690,083 | +442,000 | 24.85% | 221,241,653 |
| 2012-03-01 | 2012-02-28 | 0.620 | 345,248,083 | +70,000 | 24.82% | 214,053,811 |
| 2012-02-29 | 2012-02-27 | 0.600 | 345,178,083 | +70,000 | 24.81% | 207,106,850 |
| 2012-02-28 | 2012-02-24 | 0.600 | 345,108,083 | +200,000 | 24.81% | 207,064,850 |
| 2012-02-22 | 2012-02-20 | 0.640 | 344,908,083 | +10,000 | 24.79% | 220,741,173 |
| 2012-02-17 | 2012-02-15 | 0.600 | 344,898,083 | +100,000 | 24.79% | 206,938,850 |
| 2012-02-16 | 2012-02-14 | 0.600 | 344,798,083 | +340,000 | 24.78% | 206,878,850 |
| 2012-02-15 | 2012-02-13 | 0.590 | 344,458,083 | -30,000 | 24.76% | 203,230,269 |
| 2012-02-13 | 2012-02-09 | 0.610 | 344,488,083 | +146,000 | 24.76% | 210,137,731 |
| 2012-02-06 | 2012-02-02 | 0.590 | 344,342,083 | -100,000 | 24.75% | 203,161,829 |
| 2012-02-03 | 2012-02-01 | 0.570 | 344,442,083 | +536,000 | 24.76% | 196,331,987 |
| 2012-02-02 | 2012-01-31 | 0.580 | 343,906,083 | +246,000 | 24.72% | 199,465,528 |
| 2012-02-01 | 2012-01-30 | 0.590 | 343,660,083 | -80,000 | 24.70% | 202,759,449 |
| 2012-01-27 | 2012-01-20 | 0.600 | 343,740,083 | -48,000 | 24.71% | 206,244,050 |
| 2012-01-26 | 2012-01-19 | 0.580 | 343,788,083 | +128,000 | 24.71% | 199,397,088 |
| 2012-01-20 | 2012-01-18 | 0.590 | 343,660,083 | -2,000 | 24.70% | 202,759,449 |
| 2012-01-19 | 2012-01-17 | 0.590 | 343,662,083 | +62,000 | 24.70% | 202,760,629 |
| 2011-12-29 | 2011-12-23 | 0.600 | 343,600,083 | +28,000 | 24.70% | 206,160,050 |
| 2011-12-28 | 2011-12-22 | 0.680 | 343,572,083 | +4,000 | 24.70% | 233,629,016 |
| 2011-12-20 | 2011-12-16 | 0.590 | 343,568,083 | +228,000 | 24.70% | 202,705,169 |
| 2011-12-14 | 2011-12-12 | 0.610 | 343,340,083 | +24,000 | 24.68% | 209,437,451 |
| 2011-12-12 | 2011-12-08 | 0.610 | 343,316,083 | +8,000 | 24.68% | 209,422,811 |
| 2011-12-08 | 2011-12-06 | 0.600 | 343,308,083 | -36,000 | 24.68% | 205,984,850 |
| 2011-12-07 | 2011-12-05 | 0.570 | 343,344,083 | +148,000 | 24.68% | 195,706,127 |
| 2011-11-30 | 2011-11-28 | 0.560 | 343,196,083 | -4,000 | 24.67% | 192,189,806 |
| 2011-11-16 | 2011-11-14 | 0.580 | 343,200,083 | +138,000 | 24.67% | 199,056,048 |
| 2011-11-14 | 2011-11-10 | 0.570 | 343,062,083 | +40,000 | 24.66% | 195,545,387 |
| 2011-11-09 | 2011-11-07 | 0.560 | 343,022,083 | -264,000 | 24.66% | 192,092,366 |
| 2011-11-07 | 2011-11-03 | 0.550 | 343,286,083 | -826,000 | 24.68% | 188,807,346 |
| 2011-10-31 | 2011-10-27 | 0.580 | 344,112,083 | -50,000 | 24.74% | 199,585,008 |
| 2011-10-26 | 2011-10-24 | 0.580 | 344,162,083 | -92,000 | 24.74% | 199,614,008 |
| 2011-10-20 | 2011-10-18 | 0.580 | 344,254,083 | +4,000 | 24.75% | 199,667,368 |
| 2011-10-17 | 2011-10-13 | 0.600 | 344,250,083 | +52,000 | 24.75% | 206,550,050 |
| 2011-10-14 | 2011-10-12 | 0.600 | 344,198,083 | -164,000 | 24.74% | 206,518,850 |
| 2011-10-11 | 2011-10-07 | 0.610 | 344,362,083 | +20,000 | 24.75% | 210,060,871 |
| 2011-10-10 | 2011-10-06 | 0.590 | 344,342,083 | +10,000 | 24.75% | 203,161,829 |
| 2011-10-06 | 2011-10-03 | 0.590 | 344,332,083 | +90,000 | 24.75% | 203,155,929 |
| 2011-09-26 | 2011-09-22 | 0.620 | 344,242,083 | +52,560,000 | 24.74% | 213,430,091 |
| 2011-09-22 | 2011-09-20 | 0.630 | 291,682,083 | +48,000 | 20.97% | 183,759,712 |
| 2011-09-21 | 2011-09-19 | 0.640 | 291,634,083 | +644,000 | 20.96% | 186,645,813 |
| 2011-09-15 | 2011-09-12 | 0.670 | 290,990,083 | +40,000 | 20.92% | 194,963,356 |
| 2011-09-14 | 2011-09-09 | 0.670 | 290,950,083 | +186,000 | 20.91% | 194,936,556 |
| 2011-09-08 | 2011-09-06 | 0.660 | 290,764,083 | +150,000 | 20.90% | 191,904,295 |
| 2011-09-06 | 2011-09-02 | 0.660 | 290,614,083 | +20,000 | 20.89% | 191,805,295 |
| 2011-09-05 | 2011-09-01 | 0.680 | 290,594,083 | +160,000 | 20.89% | 197,603,976 |
| 2011-09-02 | 2011-08-31 | 0.690 | 290,434,083 | +388,000 | 20.88% | 200,399,517 |
| 2011-09-01 | 2011-08-30 | 0.700 | 290,046,083 | +10,000 | 20.85% | 203,032,258 |
| 2011-08-26 | 2011-08-24 | 0.700 | 290,036,083 | +84,000 | 20.85% | 203,025,258 |
| 2011-08-25 | 2011-08-23 | 0.660 | 289,952,083 | +332,000 | 22.28% | 191,368,375 |
| 2011-08-24 | 2011-08-22 | 0.690 | 289,620,083 | +126,000 | 22.26% | 199,837,857 |
| 2011-08-23 | 2011-08-19 | 0.680 | 289,494,083 | +240,000 | 22.25% | 196,855,976 |
| 2011-08-22 | 2011-08-18 | 0.720 | 289,254,083 | +400,000 | 22.23% | 208,262,940 |
| 2011-08-18 | 2011-08-16 | 0.670 | 288,854,083 | +180,000 | 22.20% | 193,532,236 |
| 2011-08-17 | 2011-08-15 | 0.680 | 288,674,083 | +2,000 | 22.19% | 196,298,376 |
| 2011-08-16 | 2011-08-12 | 0.700 | 288,672,083 | +92,495,083 | 22.19% | 202,070,458 |
| 2011-08-15 | 2011-08-11 | 0.700 | 196,177,000 | +290,000 | 15.08% | 137,323,900 |
| 2011-08-12 | 2011-08-10 | 0.710 | 195,887,000 | +20,000 | 15.05% | 139,079,770 |
| 2011-08-11 | 2011-08-09 | 0.770 | 195,867,000 | +162,000 | 15.05% | 150,817,590 |
| 2011-08-10 | 2011-08-08 | 0.730 | 195,705,000 | +150,000 | 15.04% | 142,864,650 |
| 2011-08-09 | 2011-08-05 | 0.770 | 195,555,000 | +146,000 | 15.03% | 150,577,350 |
| 2011-08-04 | 2011-08-02 | 0.750 | 195,409,000 | +100,000 | 15.02% | 146,556,750 |
| 2011-08-03 | 2011-08-01 | 0.790 | 195,309,000 | +40,000 | 15.01% | 154,294,110 |
| 2011-08-01 | 2011-07-28 | 0.820 | 195,269,000 | +390,000 | 15.01% | 160,120,580 |
| 2011-07-29 | 2011-07-27 | 0.830 | 194,879,000 | +240,000 | 14.98% | 161,749,570 |
| 2011-07-26 | 2011-07-22 | 0.820 | 194,639,000 | -30,000 | 14.96% | 159,603,980 |
| 2011-07-22 | 2011-07-20 | 0.760 | 194,669,000 | +40,000 | 14.96% | 147,948,440 |
| 2011-07-21 | 2011-07-19 | 0.790 | 194,629,000 | -80,000 | 14.96% | 153,756,910 |
| 2011-07-20 | 2011-07-18 | 0.790 | 194,709,000 | -80,000 | 14.96% | 153,820,110 |
| 2011-07-19 | 2011-07-15 | 0.820 | 194,789,000 | +160,000 | 14.97% | 159,726,980 |
| 2011-07-15 | 2011-07-13 | 0.890 | 194,629,000 | -10,000 | 14.96% | 173,219,810 |
| 2011-07-14 | 2011-07-12 | 0.890 | 194,639,000 | -46,000 | 14.96% | 173,228,710 |
| 2011-07-13 | 2011-07-11 | 0.910 | 194,685,000 | -88,000 | 14.96% | 177,163,350 |
| 2011-07-11 | 2011-07-07 | 0.900 | 194,773,000 | +30,000 | 14.97% | 175,295,700 |
| 2011-07-08 | 2011-07-06 | 0.910 | 194,743,000 | -154,000 | 14.97% | 177,216,130 |
| 2011-07-06 | 2011-07-04 | 0.910 | 194,897,000 | -458,000 | 14.98% | 177,356,270 |
| 2011-07-05 | 2011-06-30 | 0.920 | 195,355,000 | +42,000 | 15.01% | 179,726,600 |
| 2011-07-04 | 2011-06-29 | 0.850 | 195,313,000 | -16,000 | 15.01% | 166,016,050 |
| 2011-06-30 | 2011-06-28 | 0.820 | 195,329,000 | -220,000 | 15.01% | 160,169,780 |
| 2011-06-29 | 2011-06-27 | 0.850 | 195,549,000 | +12,000 | 15.03% | 166,216,650 |
| 2011-06-28 | 2011-06-24 | 0.850 | 195,537,000 | +2,000 | 15.03% | 166,206,450 |
| 2011-06-24 | 2011-06-22 | 0.860 | 195,535,000 | +96,000 | 15.03% | 168,160,100 |
| 2011-06-23 | 2011-06-21 | 0.860 | 195,439,000 | -8,000 | 15.02% | 168,077,540 |
| 2011-06-22 | 2011-06-20 | 0.860 | 195,447,000 | -500,000 | 15.02% | 168,084,420 |
| 2011-06-21 | 2011-06-17 | 0.860 | 195,947,000 | +296,000 | 15.06% | 168,514,420 |
| 2011-06-17 | 2011-06-15 | 0.880 | 195,651,000 | -852,000 | 15.67% | 172,172,880 |
| 2011-06-16 | 2011-06-14 | 0.880 | 196,503,000 | +900,000 | 15.74% | 172,922,640 |
| 2011-06-09 | 2011-06-07 | 0.790 | 195,603,000 | +102,000 | 15.66% | 154,526,370 |
| 2011-06-08 | 2011-06-03 | 0.830 | 195,501,000 | +924,000 | 15.66% | 162,265,830 |
| 2011-06-07 | 2011-06-02 | 0.820 | 194,577,000 | +330,000 | 15.58% | 159,553,140 |
| 2011-06-03 | 2011-06-01 | 0.810 | 194,247,000 | -770,000 | 15.56% | 157,340,070 |
| 2011-06-02 | 2011-05-31 | 0.770 | 195,017,000 | +72,000 | 15.62% | 150,163,090 |
| 2011-05-31 | 2011-05-27 | 0.770 | 194,945,000 | -234,000 | 15.61% | 150,107,650 |
| 2011-05-27 | 2011-05-25 | 0.730 | 195,179,000 | -300,000 | 15.63% | 142,480,670 |
| 2011-05-26 | 2011-05-24 | 0.740 | 195,479,000 | +200,000 | 15.65% | 144,654,460 |
| 2011-05-25 | 2011-05-23 | 0.740 | 195,279,000 | +98,000 | 15.64% | 144,506,460 |
| 2011-05-24 | 2011-05-20 | 0.750 | 195,181,000 | -200,000 | 15.63% | 146,385,750 |
| 2011-05-20 | 2011-05-18 | 0.770 | 195,381,000 | +100,000 | 15.65% | 150,443,370 |
| 2011-05-19 | 2011-05-17 | 0.740 | 195,281,000 | +100,000 | 15.64% | 144,507,940 |
| 2011-05-17 | 2011-05-13 | 0.760 | 195,181,000 | -1,000,000 | 15.63% | 148,337,560 |
| 2011-05-16 | 2011-05-12 | 0.760 | 196,181,000 | +80,000 | 15.71% | 149,097,560 |
| 2011-05-12 | 2011-05-09 | 0.780 | 196,101,000 | -82,000 | 15.70% | 152,958,780 |
| 2011-05-11 | 2011-05-06 | 0.780 | 196,183,000 | +119,870,000 | 15.71% | 153,022,740 |
| 2011-05-09 | 2011-05-05 | 0.770 | 76,313,000 | -260,000 | 6.11% | 58,761,010 |
| 2011-05-06 | 2011-05-04 | 0.770 | 76,573,000 | -40,000 | 6.13% | 58,961,210 |
| 2011-05-05 | 2011-05-03 | 0.750 | 76,613,000 | -300,000 | 6.14% | 57,459,750 |
| 2011-05-03 | 2011-04-28 | 0.760 | 76,913,000 | +156,000 | 6.16% | 58,453,880 |
| 2011-04-29 | 2011-04-27 | 0.730 | 76,757,000 | +98,000 | 6.15% | 56,032,610 |
| 2011-04-28 | 2011-04-26 | 0.740 | 76,659,000 | -32,000 | 6.14% | 56,727,660 |
| 2011-04-20 | 2011-04-18 | 0.740 | 76,691,000 | +100,000 | 6.14% | 56,751,340 |
| 2011-04-18 | 2011-04-14 | 0.760 | 76,591,000 | +30,000 | 6.13% | 58,209,160 |
| 2011-04-15 | 2011-04-13 | 0.760 | 76,561,000 | +2,000 | 6.13% | 58,186,360 |
| 2011-04-14 | 2011-04-12 | 0.720 | 76,559,000 | -2,000 | 6.13% | 55,122,480 |
| 2011-04-11 | 2011-04-07 | 0.720 | 76,561,000 | +130,000 | 6.13% | 55,123,920 |
| 2011-04-07 | 2011-04-04 | 0.710 | 76,431,000 | +22,000 | 6.12% | 54,266,010 |
| 2011-04-01 | 2011-03-30 | 0.720 | 76,409,000 | -40,000 | 6.12% | 55,014,480 |
| 2011-03-24 | 2011-03-22 | 0.720 | 76,449,000 | +572,000 | 6.12% | 55,043,280 |
| 2011-03-23 | 2011-03-21 | 0.700 | 75,877,000 | -38,000 | 6.08% | 53,113,900 |
| 2011-03-21 | 2011-03-17 | 0.670 | 75,915,000 | +368,000 | 6.08% | 50,863,050 |
| 2011-03-18 | 2011-03-16 | 0.700 | 75,547,000 | -2,000 | 6.05% | 52,882,900 |
| 2011-03-17 | 2011-03-15 | 0.680 | 75,549,000 | +120,000 | 6.05% | 51,373,320 |
| 2011-03-15 | 2011-03-11 | 0.730 | 75,429,000 | +10,000 | 6.04% | 55,063,170 |
| 2011-03-14 | 2011-03-10 | 0.740 | 75,419,000 | +10,000 | 6.04% | 55,810,060 |
| 2011-03-11 | 2011-03-09 | 0.740 | 75,409,000 | +52,000 | 6.04% | 55,802,660 |
| 2011-03-08 | 2011-03-04 | 0.770 | 75,357,000 | +10,000 | 6.03% | 58,024,890 |
| 2011-03-07 | 2011-03-03 | 0.780 | 75,347,000 | +40,000 | 6.03% | 58,770,660 |
| 2011-03-02 | 2011-02-28 | 0.790 | 75,307,000 | +18,000 | 6.03% | 59,492,530 |
| 2011-03-01 | 2011-02-25 | 0.800 | 75,289,000 | +192,000 | 6.03% | 60,231,200 |
| 2011-02-28 | 2011-02-24 | 0.740 | 75,097,000 | +6,000 | 6.01% | 55,571,780 |
| 2011-02-25 | 2011-02-23 | 0.750 | 75,091,000 | +10,000 | 6.01% | 56,318,250 |
| 2011-02-24 | 2011-02-22 | 0.760 | 75,081,000 | -58,000 | 6.01% | 57,061,560 |
| 2011-02-22 | 2011-02-18 | 0.800 | 75,139,000 | +452,000 | 6.02% | 60,111,200 |
| 2011-02-21 | 2011-02-17 | 0.800 | 74,687,000 | -48,000 | 5.98% | 59,749,600 |
| 2011-02-18 | 2011-02-16 | 0.780 | 74,735,000 | +10,000 | 5.99% | 58,293,300 |
| 2011-02-16 | 2011-02-14 | 0.790 | 74,725,000 | +36,000 | 5.98% | 59,032,750 |
| 2011-02-15 | 2011-02-11 | 0.790 | 74,689,000 | +6,000 | 5.98% | 59,004,310 |
| 2011-02-14 | 2011-02-10 | 0.800 | 74,683,000 | +200,000 | 5.98% | 59,746,400 |
| 2011-02-07 | 2011-01-31 | 0.790 | 74,483,000 | -160,000 | 5.96% | 58,841,570 |
| 2011-02-01 | 2011-01-28 | 0.780 | 74,643,000 | -160,000 | 5.98% | 58,221,540 |
| 2011-01-31 | 2011-01-27 | 0.800 | 74,803,000 | -28,000 | 5.99% | 59,842,400 |
| 2011-01-28 | 2011-01-26 | 0.800 | 74,831,000 | +140,000 | 5.99% | 59,864,800 |
| 2011-01-24 | 2011-01-20 | 0.790 | 74,691,000 | -56,000 | 5.98% | 59,005,890 |
| 2011-01-21 | 2011-01-19 | 0.810 | 74,747,000 | -274,000 | 5.99% | 60,545,070 |
| 2011-01-20 | 2011-01-18 | 0.780 | 75,021,000 | +130,000 | 6.01% | 58,516,380 |
| 2011-01-19 | 2011-01-17 | 0.790 | 74,891,000 | +76,000 | 6.00% | 59,163,890 |
| 2011-01-18 | 2011-01-14 | 0.800 | 74,815,000 | +186,000 | 5.99% | 59,852,000 |
| 2011-01-17 | 2011-01-13 | 0.800 | 74,629,000 | +50,000 | 5.98% | 59,703,200 |
| 2011-01-14 | 2011-01-12 | 0.800 | 74,579,000 | +2,000 | 5.97% | 59,663,200 |
| 2011-01-13 | 2011-01-11 | 0.790 | 74,577,000 | +112,000 | 5.97% | 58,915,830 |
| 2011-01-12 | 2011-01-10 | 0.790 | 74,465,000 | +122,000 | 5.96% | 58,827,350 |
| 2011-01-11 | 2011-01-07 | 0.790 | 74,343,000 | -4,000 | 5.95% | 58,730,970 |
| 2011-01-06 | 2011-01-04 | 0.790 | 74,347,000 | -214,000 | 5.95% | 58,734,130 |
| 2011-01-05 | 2011-01-03 | 0.760 | 74,561,000 | -152,000 | 5.97% | 56,666,360 |
| 2010-12-30 | 2010-12-28 | 0.750 | 74,713,000 | +200,000 | 5.98% | 56,034,750 |
| 2010-12-29 | 2010-12-24 | 0.740 | 74,513,000 | -154,000 | 5.97% | 55,139,620 |
| 2010-12-28 | 2010-12-22 | 0.740 | 74,667,000 | +12,000 | 5.98% | 55,253,580 |
| 2010-12-23 | 2010-12-21 | 0.750 | 74,655,000 | +18,000 | 5.98% | 55,991,250 |
| 2010-12-22 | 2010-12-20 | 0.740 | 74,637,000 | +2,000 | 5.98% | 55,231,380 |
| 2010-12-21 | 2010-12-17 | 0.730 | 74,635,000 | +130,000 | 5.98% | 54,483,550 |
| 2010-12-20 | 2010-12-16 | 0.750 | 74,505,000 | +100,000 | 5.97% | 55,878,750 |
| 2010-12-17 | 2010-12-15 | 0.750 | 74,405,000 | +500,000 | 5.96% | 55,803,750 |
| 2010-12-15 | 2010-12-13 | 0.750 | 73,905,000 | -4,000 | 5.92% | 55,428,750 |
| 2010-12-14 | 2010-12-10 | 0.760 | 73,909,000 | +704,000 | 5.92% | 56,170,840 |
| 2010-12-13 | 2010-12-09 | 0.760 | 73,205,000 | +1,400,000 | 5.86% | 55,635,800 |
| 2010-12-10 | 2010-12-08 | 0.760 | 71,805,000 | -100,000 | 5.75% | 54,571,800 |
| 2010-12-09 | 2010-12-07 | 0.760 | 71,905,000 | -150,000 | 5.76% | 54,647,800 |
| 2010-12-08 | 2010-12-06 | 0.760 | 72,055,000 | -60,000 | 5.77% | 54,761,800 |
| 2010-12-03 | 2010-12-01 | 0.750 | 72,115,000 | -288,000 | 5.78% | 54,086,250 |
| 2010-12-02 | 2010-11-30 | 0.750 | 72,403,000 | +198,000 | 5.80% | 54,302,250 |
| 2010-12-01 | 2010-11-29 | 0.760 | 72,205,000 | -1,700,000 | 5.78% | 54,875,800 |
| 2010-11-30 | 2010-11-26 | 0.780 | 73,905,000 | -300,000 | 5.92% | 57,645,900 |
| 2010-11-29 | 2010-11-25 | 0.750 | 74,205,000 | +92,000 | 5.94% | 55,653,750 |
| 2010-11-26 | 2010-11-24 | 0.760 | 74,113,000 | -20,000 | 5.94% | 56,325,880 |
| 2010-11-25 | 2010-11-23 | 0.770 | 74,133,000 | -570,000 | 5.94% | 57,082,410 |
| 2010-11-23 | 2010-11-19 | 0.780 | 74,703,000 | -120,000 | 5.98% | 58,268,340 |
| 2010-11-19 | 2010-11-17 | 0.780 | 74,823,000 | +224,000 | 5.99% | 58,361,940 |
| 2010-11-18 | 2010-11-16 | 0.800 | 74,599,000 | +330,000 | 5.97% | 59,679,200 |
| 2010-11-17 | 2010-11-15 | 0.790 | 74,269,000 | +310,000 | 5.95% | 58,672,510 |
| 2010-11-16 | 2010-11-12 | 0.790 | 73,959,000 | +186,000 | 5.92% | 58,427,610 |
| 2010-11-15 | 2010-11-11 | 0.810 | 73,773,000 | +342,000 | 5.91% | 59,756,130 |
| 2010-11-12 | 2010-11-10 | 0.820 | 73,431,000 | +16,000 | 5.88% | 60,213,420 |
| 2010-11-11 | 2010-11-09 | 0.830 | 73,415,000 | -362,000 | 5.88% | 60,934,450 |
| 2010-11-10 | 2010-11-08 | 0.790 | 73,777,000 | +140,000 | 5.91% | 58,283,830 |
| 2010-11-09 | 2010-11-05 | 0.800 | 73,637,000 | -100,000 | 5.90% | 58,909,600 |
| 2010-11-08 | 2010-11-04 | 0.800 | 73,737,000 | +250,000 | 5.91% | 58,989,600 |
| 2010-11-05 | 2010-11-03 | 0.820 | 73,487,000 | +270,000 | 5.89% | 60,259,340 |
| 2010-11-04 | 2010-11-02 | 0.800 | 73,217,000 | -1,276,000 | 5.86% | 58,573,600 |
| 2010-11-03 | 2010-11-01 | 0.830 | 74,493,000 | +66,000 | 5.97% | 61,829,190 |
| 2010-11-02 | 2010-10-29 | 0.840 | 74,427,000 | +202,000 | 5.96% | 62,518,680 |
| 2010-11-01 | 2010-10-28 | 0.870 | 74,225,000 | -184,000 | 5.94% | 64,575,750 |
| 2010-10-29 | 2010-10-27 | 0.900 | 74,409,000 | -228,000 | 5.96% | 66,968,100 |
| 2010-10-28 | 2010-10-26 | 0.860 | 74,637,000 | -1,892,000 | 5.98% | 64,187,820 |
| 2010-10-26 | 2010-10-22 | 0.700 | 76,529,000 | -23,637,807 | 6.13% | 53,570,300 |
| 2010-10-25 | 2010-10-21 | 0.700 | 100,166,807 | -784,000 | 8.02% | 70,116,765 |
| 2010-10-22 | 2010-10-20 | 0.700 | 100,950,807 | -1,830,000 | 8.08% | 70,665,565 |
| 2010-10-21 | 2010-10-19 | 0.720 | 102,780,807 | -1,838,000 | 8.23% | 74,002,181 |
| 2010-10-20 | 2010-10-18 | 0.700 | 104,618,807 | -2,686,000 | 8.38% | 73,233,165 |
| 2010-10-19 | 2010-10-15 | 0.720 | 107,304,807 | -2,364,000 | 8.59% | 77,259,461 |
| 2010-10-18 | 2010-10-14 | 0.740 | 109,668,807 | -1,008,000 | 8.78% | 81,154,917 |
| 2010-10-15 | 2010-10-13 | 0.740 | 110,676,807 | -1,090,000 | 8.86% | 81,900,837 |
| 2010-10-14 | 2010-10-12 | 0.740 | 111,766,807 | -520,000 | 8.95% | 82,707,437 |
| 2010-10-13 | 2010-10-11 | 0.740 | 112,286,807 | -2,470,000 | 8.99% | 83,092,237 |
| 2010-10-12 | 2010-10-08 | 0.710 | 114,756,807 | -1,320,000 | 9.19% | 81,477,333 |
| 2010-10-11 | 2010-10-07 | 0.680 | 116,076,807 | -288,000 | 9.30% | 78,932,229 |
| 2010-10-08 | 2010-10-06 | 0.680 | 116,364,807 | -80,000 | 9.32% | 79,128,069 |
| 2010-10-07 | 2010-10-05 | 0.680 | 116,444,807 | -442,000 | 9.33% | 79,182,469 |
| 2010-10-06 | 2010-10-04 | 0.680 | 116,886,807 | -86,000 | 9.36% | 79,483,029 |
| 2010-10-05 | 2010-09-30 | 0.680 | 116,972,807 | +140,000 | 9.37% | 79,541,509 |
| 2010-10-04 | 2010-09-29 | 0.680 | 116,832,807 | -1,004,000 | 9.36% | 79,446,309 |
| 2010-09-30 | 2010-09-28 | 0.700 | 117,836,807 | -50,000 | 9.44% | 82,485,765 |
| 2010-09-29 | 2010-09-27 | 0.700 | 117,886,807 | -834,000 | 9.44% | 82,520,765 |
| 2010-09-27 | 2010-09-22 | 0.690 | 118,720,807 | +80,000 | 9.51% | 81,917,357 |
| 2010-09-22 | 2010-09-20 | 0.730 | 118,640,807 | +108,000 | 9.50% | 86,607,789 |
| 2010-09-20 | 2010-09-16 | 0.740 | 118,532,807 | +94,000 | 9.49% | 87,714,277 |
| 2010-09-16 | 2010-09-14 | 0.750 | 118,438,807 | +2,000 | 9.49% | 88,829,105 |
| 2010-09-15 | 2010-09-13 | 0.730 | 118,436,807 | +16,000 | 9.48% | 86,458,869 |
| 2010-09-14 | 2010-09-10 | 0.740 | 118,420,807 | +1,220,000 | 9.48% | 87,631,397 |
| 2010-09-13 | 2010-09-09 | 0.740 | 117,200,807 | +1,600,000 | 9.39% | 86,728,597 |
| 2010-09-10 | 2010-09-08 | 0.720 | 115,600,807 | +156,000 | 9.26% | 83,232,581 |
| 2010-09-09 | 2010-09-07 | 0.750 | 115,444,807 | +126,000 | 9.25% | 86,583,605 |
| 2010-09-08 | 2010-09-06 | 0.750 | 115,318,807 | -26,000 | 9.24% | 86,489,105 |
| 2010-09-07 | 2010-09-03 | 0.710 | 115,344,807 | -30,000 | 9.24% | 81,894,813 |
| 2010-09-06 | 2010-09-02 | 0.670 | 115,374,807 | +140,000 | 9.24% | 77,301,121 |
| 2010-09-03 | 2010-09-01 | 0.670 | 115,234,807 | +12,000 | 9.23% | 77,207,321 |
| 2010-09-02 | 2010-08-31 | 0.680 | 115,222,807 | +306,000 | 9.23% | 78,351,509 |
| 2010-08-31 | 2010-08-27 | 0.690 | 114,916,807 | +144,000 | 9.20% | 79,292,597 |
| 2010-08-27 | 2010-08-25 | 0.700 | 114,772,807 | -12,000 | 9.19% | 80,340,965 |
| 2010-08-26 | 2010-08-24 | 0.690 | 114,784,807 | -8,000 | 9.19% | 79,201,517 |
| 2010-08-25 | 2010-08-23 | 0.690 | 114,792,807 | -22,000 | 9.19% | 79,207,037 |
| 2010-08-24 | 2010-08-20 | 0.690 | 114,814,807 | +140,000 | 9.19% | 79,222,217 |
| 2010-08-23 | 2010-08-19 | 0.680 | 114,674,807 | -52,000 | 9.18% | 77,978,869 |
| 2010-08-19 | 2010-08-17 | 0.680 | 114,726,807 | -156,000 | 9.19% | 78,014,229 |
| 2010-08-16 | 2010-08-12 | 0.690 | 114,882,807 | +2,000 | 9.20% | 79,269,137 |
| 2010-08-13 | 2010-08-11 | 0.680 | 114,880,807 | -306,000 | 9.20% | 78,118,949 |
| 2010-08-12 | 2010-08-10 | 0.660 | 115,186,807 | -174,000 | 9.22% | 76,023,293 |
| 2010-08-11 | 2010-08-09 | 0.690 | 115,360,807 | +220,000 | 9.24% | 79,598,957 |
| 2010-08-10 | 2010-08-06 | 0.670 | 115,140,807 | -78,000 | 9.22% | 77,144,341 |
| 2010-08-09 | 2010-08-05 | 0.680 | 115,218,807 | -610,000 | 9.23% | 78,348,789 |
| 2010-08-06 | 2010-08-04 | 0.650 | 115,828,807 | -180,000 | 9.28% | 75,288,725 |
| 2010-08-05 | 2010-08-03 | 0.680 | 116,008,807 | -238,000 | 9.29% | 78,885,989 |
| 2010-08-04 | 2010-08-02 | 0.660 | 116,246,807 | -10,000 | 9.31% | 76,722,893 |
| 2010-08-03 | 2010-07-30 | 0.670 | 116,256,807 | +70,000 | 9.31% | 77,892,061 |
| 2010-08-02 | 2010-07-29 | 0.660 | 116,186,807 | -50,000 | 9.30% | 76,683,293 |
| 2010-07-30 | 2010-07-28 | 0.660 | 116,236,807 | +88,000 | 9.31% | 76,716,293 |
| 2010-07-29 | 2010-07-27 | 0.650 | 116,148,807 | +206,000 | 9.30% | 75,496,725 |
| 2010-07-28 | 2010-07-26 | 0.670 | 115,942,807 | -50,000 | 9.29% | 77,681,681 |
| 2010-07-26 | 2010-07-22 | 0.670 | 115,992,807 | -180,000 | 9.29% | 77,715,181 |
| 2010-07-16 | 2010-07-14 | 0.680 | 116,172,807 | +4,000 | 9.30% | 78,997,509 |
| 2010-07-15 | 2010-07-13 | 0.710 | 116,168,807 | -2,000 | 9.30% | 82,479,853 |
| 2010-07-14 | 2010-07-12 | 0.700 | 116,170,807 | -50,000 | 9.30% | 81,319,565 |
| 2010-07-08 | 2010-07-06 | 0.700 | 116,220,807 | -40,000 | 9.31% | 81,354,565 |
| 2010-07-06 | 2010-07-02 | 0.710 | 116,260,807 | +270,000 | 9.31% | 82,545,173 |
| 2010-07-02 | 2010-06-29 | 0.710 | 115,990,807 | -2,500,000 | 9.29% | 82,353,473 |
| 2010-06-25 | 2010-06-23 | 0.760 | 118,490,807 | +50,000 | 9.49% | 90,053,013 |
| 2010-06-24 | 2010-06-22 | 0.790 | 118,440,807 | +286,000 | 9.49% | 93,568,238 |
| 2010-06-23 | 2010-06-21 | 0.700 | 118,154,807 | +194,000 | 9.46% | 82,708,365 |
| 2010-06-22 | 2010-06-18 | 0.700 | 117,960,807 | -50,000 | 9.45% | 82,572,565 |
| 2010-06-21 | 2010-06-17 | 0.720 | 118,010,807 | -14,000 | 9.45% | 84,967,781 |
| 2010-06-18 | 2010-06-15 | 0.720 | 118,024,807 | -10,000 | 9.45% | 84,977,861 |
| 2010-06-11 | 2010-06-09 | 0.720 | 118,034,807 | +108,000 | 9.45% | 84,985,061 |
| 2010-06-10 | 2010-06-08 | 0.700 | 117,926,807 | +170,000 | 9.44% | 82,548,765 |
| 2010-06-04 | 2010-06-02 | 0.650 | 117,756,807 | +42,000 | 9.43% | 76,541,925 |
| 2010-05-28 | 2010-05-26 | 0.640 | 117,714,807 | -116,000 | 9.43% | 75,337,476 |
| 2010-05-27 | 2010-05-25 | 0.650 | 117,830,807 | +30,000 | 9.44% | 76,590,025 |
| 2010-05-26 | 2010-05-24 | 0.680 | 117,800,807 | +2,000 | 9.43% | 80,104,549 |
| 2010-05-25 | 2010-05-20 | 0.660 | 117,798,807 | +412,000 | 9.43% | 77,747,213 |
| 2010-05-24 | 2010-05-19 | 0.700 | 117,386,807 | +136,000 | 9.40% | 82,170,765 |
| 2010-05-20 | 2010-05-18 | 0.740 | 117,250,807 | +1,120,000 | 9.39% | 86,765,597 |
| 2010-05-19 | 2010-05-17 | 0.760 | 116,130,807 | +636,000 | 9.30% | 88,259,413 |
| 2010-05-17 | 2010-05-13 | 0.740 | 115,494,807 | -10,000 | 9.25% | 85,466,157 |
| 2010-05-14 | 2010-05-12 | 0.740 | 115,504,807 | +2,270,000 | 9.25% | 85,473,557 |
| 2010-05-13 | 2010-05-11 | 0.770 | 113,234,807 | +50,000 | 9.07% | 87,190,801 |
| 2010-05-12 | 2010-05-10 | 0.750 | 113,184,807 | -10,000 | 9.06% | 84,888,605 |
| 2010-05-11 | 2010-05-07 | 0.730 | 113,194,807 | -650,000 | 9.07% | 82,632,209 |
| 2010-05-10 | 2010-05-06 | 0.750 | 113,844,807 | +790,000 | 9.12% | 85,383,605 |
| 2010-05-07 | 2010-05-05 | 0.770 | 113,054,807 | +42,000 | 9.05% | 87,052,201 |
| 2010-05-06 | 2010-05-04 | 0.750 | 113,012,807 | +118,000 | 9.05% | 84,759,605 |
| 2010-05-05 | 2010-05-03 | 0.780 | 112,894,807 | +2,000 | 9.04% | 88,057,949 |
| 2010-05-04 | 2010-04-30 | 0.790 | 112,892,807 | +30,000 | 9.04% | 89,185,318 |
| 2010-05-03 | 2010-04-29 | 0.750 | 112,862,807 | -20,000 | 9.04% | 84,647,105 |
| 2010-04-30 | 2010-04-28 | 0.780 | 112,882,807 | -190,000 | 9.04% | 88,048,589 |
| 2010-04-29 | 2010-04-27 | 0.770 | 113,072,807 | -40,000 | 9.06% | 87,066,061 |
| 2010-04-28 | 2010-04-26 | 0.780 | 113,112,807 | -274,000 | 9.06% | 88,227,989 |
| 2010-04-27 | 2010-04-23 | 0.770 | 113,386,807 | -70,000 | 9.08% | 87,307,841 |
| 2010-04-26 | 2010-04-22 | 0.790 | 113,456,807 | +220,000 | 9.09% | 89,630,878 |
| 2010-04-23 | 2010-04-21 | 0.800 | 113,236,807 | +230,000 | 9.07% | 90,589,446 |
| 2010-04-22 | 2010-04-20 | 0.810 | 113,006,807 | +50,000 | 9.05% | 91,535,514 |
| 2010-04-20 | 2010-04-16 | 0.830 | 112,956,807 | -76,000 | 9.05% | 93,754,150 |
| 2010-04-19 | 2010-04-15 | 0.850 | 113,032,807 | -140,000 | 9.05% | 96,077,886 |
| 2010-04-16 | 2010-04-14 | 0.810 | 113,172,807 | +192,000 | 9.06% | 91,669,974 |
| 2010-04-15 | 2010-04-13 | 0.810 | 112,980,807 | +494,000 | 9.05% | 91,514,454 |
| 2010-04-14 | 2010-04-12 | 0.820 | 112,486,807 | +406,000 | 9.01% | 92,239,182 |
| 2010-04-13 | 2010-04-09 | 0.820 | 112,080,807 | +660,000 | 8.98% | 91,906,262 |
| 2010-04-12 | 2010-04-08 | 0.820 | 111,420,807 | -482,000 | 8.92% | 91,365,062 |
| 2010-04-09 | 2010-04-07 | 0.840 | 111,902,807 | -148,000 | 8.96% | 93,998,358 |
| 2010-04-08 | 2010-04-01 | 0.840 | 112,050,807 | +50,000 | 8.97% | 94,122,678 |
| 2010-04-07 | 2010-03-31 | 0.870 | 112,000,807 | -238,000 | 8.97% | 97,440,702 |
| 2010-04-01 | 2010-03-30 | 0.860 | 112,238,807 | +160,000 | 8.99% | 96,525,374 |
| 2010-03-31 | 2010-03-29 | 0.870 | 112,078,807 | -104,000 | 8.98% | 97,508,562 |
| 2010-03-30 | 2010-03-26 | 0.870 | 112,182,807 | +86,000 | 8.98% | 97,599,042 |
| 2010-03-29 | 2010-03-25 | 0.870 | 112,096,807 | +20,000 | 8.98% | 97,524,222 |
| 2010-03-26 | 2010-03-24 | 0.860 | 112,076,807 | -136,000 | 8.98% | 96,386,054 |
| 2010-03-25 | 2010-03-23 | 0.870 | 112,212,807 | +8,000 | 8.99% | 97,625,142 |
| 2010-03-24 | 2010-03-22 | 0.870 | 112,204,807 | -406,000 | 8.99% | 97,618,182 |
| 2010-03-23 | 2010-03-19 | 0.880 | 112,610,807 | -220,000 | 9.02% | 99,097,510 |
| 2010-03-22 | 2010-03-18 | 0.860 | 112,830,807 | +76,000 | 9.04% | 97,034,494 |
| 2010-03-19 | 2010-03-17 | 0.870 | 112,754,807 | -806,000 | 9.03% | 98,096,682 |
| 2010-03-18 | 2010-03-16 | 0.870 | 113,560,807 | +10,000 | 9.09% | 98,797,902 |
| 2010-03-17 | 2010-03-15 | 0.890 | 113,550,807 | -162,000 | 9.09% | 101,060,218 |
| 2010-03-16 | 2010-03-12 | 0.900 | 113,712,807 | +24,000 | 9.11% | 102,341,526 |
| 2010-03-12 | 2010-03-10 | 0.900 | 113,688,807 | +40,000 | 9.10% | 102,319,926 |
| 2010-03-11 | 2010-03-09 | 0.910 | 113,648,807 | +110,000 | 9.10% | 103,420,414 |
| 2010-03-10 | 2010-03-08 | 0.910 | 113,538,807 | -52,000 | 9.09% | 103,320,314 |
| 2010-03-09 | 2010-03-05 | 0.920 | 113,590,807 | -590,000 | 9.10% | 104,503,542 |
| 2010-03-08 | 2010-03-04 | 0.930 | 114,180,807 | -112,000 | 9.14% | 106,188,151 |
| 2010-03-05 | 2010-03-03 | 0.950 | 114,292,807 | +98,000 | 9.15% | 108,578,167 |
| 2010-03-03 | 2010-03-01 | 0.950 | 114,194,807 | -1,576,000 | 9.15% | 108,485,067 |
| 2010-03-02 | 2010-02-26 | 0.940 | 115,770,807 | +20,000 | 9.27% | 108,824,559 |
| 2010-03-01 | 2010-02-25 | 0.930 | 115,750,807 | +88,000 | 9.27% | 107,648,251 |
| 2010-02-26 | 2010-02-24 | 0.950 | 115,662,807 | +8,000 | 9.26% | 109,879,667 |
| 2010-02-25 | 2010-02-23 | 0.950 | 115,654,807 | -268,000 | 9.26% | 109,872,067 |
| 2010-02-24 | 2010-02-22 | 0.950 | 115,922,807 | +34,000 | 9.28% | 110,126,667 |
| 2010-02-23 | 2010-02-19 | 0.950 | 115,888,807 | -352,000 | 9.28% | 110,094,367 |
| 2010-02-22 | 2010-02-18 | 0.960 | 116,240,807 | +54,000 | 9.31% | 111,591,175 |
| 2010-02-19 | 2010-02-17 | 0.970 | 116,186,807 | +54,000 | 9.30% | 112,701,203 |
| 2010-02-18 | 2010-02-12 | 0.930 | 116,132,807 | +148,000 | 9.30% | 108,003,511 |
| 2010-02-17 | 2010-02-11 | 0.930 | 115,984,807 | +110,000 | 9.29% | 107,865,871 |
| 2010-02-12 | 2010-02-10 | 0.930 | 115,874,807 | -396,000 | 9.28% | 107,763,571 |
| 2010-02-11 | 2010-02-09 | 0.930 | 116,270,807 | -168,000 | 9.31% | 108,131,851 |
| 2010-02-10 | 2010-02-08 | 0.910 | 116,438,807 | +156,000 | 9.32% | 105,959,314 |
| 2010-02-09 | 2010-02-05 | 0.920 | 116,282,807 | +38,000 | 9.31% | 106,980,182 |
| 2010-02-08 | 2010-02-04 | 0.960 | 116,244,807 | -1,162,000 | 9.31% | 111,595,015 |
| 2010-02-05 | 2010-02-03 | 0.990 | 117,406,807 | -478,000 | 9.40% | 116,232,739 |
| 2010-02-04 | 2010-02-02 | 1.020 | 117,884,807 | +2,258,000 | 9.44% | 120,242,503 |
| 2010-02-03 | 2010-02-01 | 1.080 | 115,626,807 | +6,642,000 | 9.26% | 124,876,952 |
| 2010-02-02 | 2010-01-29 | 1.020 | 108,984,807 | -778,000 | 8.73% | 111,164,503 |
| 2010-02-01 | 2010-01-28 | 1.030 | 109,762,807 | -424,000 | 8.79% | 113,055,691 |
| 2010-01-29 | 2010-01-27 | 1.010 | 110,186,807 | -506,000 | 8.82% | 111,288,675 |
| 2010-01-28 | 2010-01-26 | 1.040 | 110,692,807 | +12,000 | 8.86% | 115,120,519 |
| 2010-01-27 | 2010-01-25 | 1.090 | 110,680,807 | +92,000 | 8.86% | 120,642,080 |
| 2010-01-26 | 2010-01-22 | 1.090 | 110,588,807 | -864,000 | 8.86% | 120,541,800 |
| 2010-01-25 | 2010-01-21 | 1.080 | 111,452,807 | -1,262,000 | 8.93% | 120,369,032 |
| 2010-01-22 | 2010-01-20 | 1.140 | 112,714,807 | +610,000 | 9.03% | 128,494,880 |
| 2010-01-21 | 2010-01-19 | 1.130 | 112,104,807 | +48,000 | 8.98% | 126,678,432 |
| 2010-01-20 | 2010-01-18 | 1.070 | 112,056,807 | -550,000 | 8.97% | 119,900,783 |
| 2010-01-19 | 2010-01-15 | 1.050 | 112,606,807 | +216,000 | 9.02% | 118,237,147 |
| 2010-01-18 | 2010-01-14 | 1.060 | 112,390,807 | +960,000 | 9.00% | 119,134,255 |
| 2010-01-15 | 2010-01-13 | 1.100 | 111,430,807 | -190,000 | 8.92% | 122,573,888 |
| 2010-01-14 | 2010-01-12 | 1.080 | 111,620,807 | +128,000 | 8.94% | 120,550,472 |
| 2010-01-13 | 2010-01-11 | 1.100 | 111,492,807 | -6,000 | 8.93% | 122,642,088 |
| 2010-01-12 | 2010-01-08 | 1.130 | 111,498,807 | +70,000 | 8.93% | 125,993,652 |
| 2010-01-11 | 2010-01-07 | 1.090 | 111,428,807 | +608,000 | 8.92% | 121,457,400 |
| 2010-01-08 | 2010-01-06 | 1.120 | 110,820,807 | +476,000 | 8.88% | 124,119,304 |
| 2010-01-07 | 2010-01-05 | 1.160 | 110,344,807 | -340,000 | 8.84% | 127,999,976 |
| 2010-01-06 | 2010-01-04 | 1.120 | 110,684,807 | -146,000 | 8.86% | 123,966,984 |
| 2010-01-05 | 2009-12-31 | 1.090 | 110,830,807 | +570,000 | 8.88% | 120,805,580 |
| 2010-01-04 | 2009-12-29 | 1.080 | 110,260,807 | +30,000 | 8.83% | 119,081,672 |
| 2009-12-30 | 2009-12-28 | 1.020 | 110,230,807 | -270,000 | 8.83% | 112,435,423 |
| 2009-12-29 | 2009-12-24 | 0.940 | 110,500,807 | +394,000 | 8.85% | 103,870,759 |
| 2009-12-28 | 2009-12-22 | 0.940 | 110,106,807 | -326,000 | 8.82% | 103,500,399 |
| 2009-12-23 | 2009-12-21 | 0.910 | 110,432,807 | -944,000 | 8.84% | 100,493,854 |
| 2009-12-22 | 2009-12-18 | 0.930 | 111,376,807 | +390,000 | 8.92% | 103,580,431 |
| 2009-12-21 | 2009-12-17 | 0.950 | 110,986,807 | +1,032,000 | 8.89% | 105,437,467 |
| 2009-12-18 | 2009-12-16 | 0.950 | 109,954,807 | +656,000 | 8.81% | 104,457,067 |
| 2009-12-17 | 2009-12-15 | 0.990 | 109,298,807 | +488,000 | 8.75% | 108,205,819 |
| 2009-12-16 | 2009-12-14 | 1.060 | 108,810,807 | +132,000 | 8.71% | 115,339,455 |
| 2009-12-15 | 2009-12-11 | 1.100 | 108,678,807 | -1,314,000 | 8.70% | 119,546,688 |
| 2009-12-14 | 2009-12-10 | 1.130 | 109,992,807 | +2,636,000 | 8.81% | 124,291,872 |
| 2009-12-11 | 2009-12-09 | 1.150 | 107,356,807 | +3,140,000 | 8.60% | 123,460,328 |
| 2009-12-10 | 2009-12-08 | 1.110 | 104,216,807 | +710,000 | 8.35% | 115,680,656 |
| 2009-12-09 | 2009-12-07 | 1.100 | 103,506,807 | +2,266,000 | 8.29% | 113,857,488 |
| 2009-12-08 | 2009-12-04 | 0.990 | 101,240,807 | -9,420,000 | 8.11% | 100,228,399 |
| 2009-12-07 | 2009-12-03 | 0.930 | 110,660,807 | -5,690,000 | 8.86% | 102,914,551 |
| 2009-12-04 | 2009-12-02 | 0.920 | 116,350,807 | -2,436,000 | 9.32% | 107,042,742 |
| 2009-12-03 | 2009-12-01 | 0.900 | 118,786,807 | -14,596,000 | 9.51% | 106,908,126 |
| 2009-12-02 | 2009-11-30 | 0.800 | 133,382,807 | -6,920,000 | 10.68% | 106,706,246 |
| 2009-12-01 | 2009-11-27 | 0.790 | 140,302,807 | -40,000 | 11.24% | 110,839,218 |
| 2009-11-30 | 2009-11-26 | 0.800 | 140,342,807 | +260,000 | 11.24% | 112,274,246 |
| 2009-11-27 | 2009-11-25 | 0.780 | 140,082,807 | +1,060,000 | 11.22% | 109,264,589 |
| 2009-11-26 | 2009-11-24 | 0.800 | 139,022,807 | -562,000 | 11.13% | 111,218,246 |
| 2009-11-25 | 2009-11-23 | 0.800 | 139,584,807 | -480,000 | 11.18% | 111,667,846 |
| 2009-11-24 | 2009-11-20 | 0.810 | 140,064,807 | -2,078,000 | 11.22% | 113,452,494 |
| 2009-11-23 | 2009-11-19 | 0.830 | 142,142,807 | -662,000 | 11.38% | 117,978,530 |
| 2009-11-20 | 2009-11-18 | 0.830 | 142,804,807 | -170,000 | 11.44% | 118,527,990 |
| 2009-11-19 | 2009-11-17 | 0.850 | 142,974,807 | -4,110,000 | 11.45% | 121,528,586 |
| 2009-11-18 | 2009-11-16 | 0.850 | 147,084,807 | -2,530,000 | 11.78% | 125,022,086 |
| 2009-11-17 | 2009-11-13 | 0.850 | 149,614,807 | -6,940,000 | 11.98% | 127,172,586 |
| 2009-11-16 | 2009-11-12 | 0.840 | 156,554,807 | -210,000 | 12.54% | 131,506,038 |
| 2009-11-13 | 2009-11-11 | 0.860 | 156,764,807 | -276,000 | 12.55% | 134,817,734 |
| 2009-11-12 | 2009-11-10 | 0.860 | 157,040,807 | -1,126,000 | 12.58% | 135,055,094 |
| 2009-11-11 | 2009-11-09 | 0.850 | 158,166,807 | -780,000 | 12.67% | 134,441,786 |
| 2009-11-10 | 2009-11-06 | 0.800 | 158,946,807 | +14,210,000 | 12.73% | 127,157,446 |
| 2009-11-05 | 2009-11-03 | 0.800 | 144,736,807 | +590,000 | 11.59% | 115,789,446 |
| 2009-11-04 | 2009-11-02 | 0.760 | 144,146,807 | +1,370,000 | 11.78% | 109,551,573 |
| 2009-11-03 | 2009-10-30 | 0.760 | 142,776,807 | +120,000 | 11.67% | 108,510,373 |
| 2009-11-02 | 2009-10-29 | 0.780 | 142,656,807 | +60,000 | 11.66% | 111,272,309 |
| 2009-10-30 | 2009-10-28 | 0.820 | 142,596,807 | -234,000 | 11.65% | 116,929,382 |
| 2009-10-29 | 2009-10-27 | 0.840 | 142,830,807 | -1,062,000 | 11.67% | 119,977,878 |
| 2009-10-28 | 2009-10-23 | 0.800 | 143,892,807 | -466,000 | 11.76% | 115,114,246 |
| 2009-10-27 | 2009-10-22 | 0.840 | 144,358,807 | -128,000 | 11.80% | 121,261,398 |
| 2009-10-23 | 2009-10-21 | 0.800 | 144,486,807 | -346,000 | 11.81% | 115,589,446 |
| 2009-10-20 | 2009-10-16 | 0.660 | 144,832,807 | -74,000 | 11.84% | 95,589,653 |
| 2009-10-19 | 2009-10-15 | 0.680 | 144,906,807 | -64,000 | 11.84% | 98,536,629 |
| 2009-10-15 | 2009-10-13 | 0.680 | 144,970,807 | +150,000 | 11.85% | 98,580,149 |
| 2009-10-05 | 2009-09-30 | 0.700 | 144,820,807 | +20,000 | 11.83% | 101,374,565 |
| 2009-09-28 | 2009-09-24 | 0.720 | 144,800,807 | +100,000 | 11.83% | 104,256,581 |
| 2009-09-25 | 2009-09-23 | 0.730 | 144,700,807 | -4,000 | 11.83% | 105,631,589 |
| 2009-09-23 | 2009-09-21 | 0.650 | 144,704,807 | +190,000 | 11.83% | 94,058,125 |
| 2009-09-21 | 2009-09-17 | 0.700 | 144,514,807 | -58,000 | 11.81% | 101,160,365 |
| 2009-09-16 | 2009-09-14 | 0.700 | 144,572,807 | +140,000 | 11.81% | 101,200,965 |
| 2009-09-15 | 2009-09-11 | 0.690 | 144,432,807 | -274,000 | 11.80% | 99,658,637 |
| 2009-09-14 | 2009-09-10 | 0.720 | 144,706,807 | -100,000 | 11.83% | 104,188,901 |
| 2009-09-09 | 2009-09-07 | 0.760 | 144,806,807 | -2,000 | 11.83% | 110,053,173 |
| 2009-09-08 | 2009-09-04 | 0.740 | 144,808,807 | +40,000 | 11.83% | 107,158,517 |
| 2009-09-04 | 2009-09-02 | 0.750 | 144,768,807 | +2,000 | 11.83% | 108,576,605 |
| 2009-09-02 | 2009-08-31 | 0.770 | 144,766,807 | +368,000 | 11.83% | 111,470,441 |
| 2009-09-01 | 2009-08-28 | 0.720 | 144,398,807 | +450,000 | 11.80% | 103,967,141 |
| 2009-08-28 | 2009-08-26 | 0.770 | 143,948,807 | +18,000 | 11.76% | 110,840,581 |
| 2009-08-25 | 2009-08-21 | 0.760 | 143,930,807 | +594,000 | 11.76% | 109,387,413 |
| 2009-08-24 | 2009-08-20 | 0.800 | 143,336,807 | -584,000 | 11.71% | 114,669,446 |
| 2009-08-20 | 2009-08-18 | 0.780 | 143,920,807 | +30,000 | 11.76% | 112,258,229 |
| 2009-08-18 | 2009-08-14 | 0.800 | 143,890,807 | -534,000 | 11.76% | 115,112,646 |
| 2009-08-17 | 2009-08-13 | 0.810 | 144,424,807 | -20,000 | 11.80% | 116,984,094 |
| 2009-08-14 | 2009-08-12 | 0.810 | 144,444,807 | +40,000 | 11.80% | 117,000,294 |
| 2009-08-12 | 2009-08-10 | 0.820 | 144,404,807 | -100,000 | 11.80% | 118,411,942 |
| 2009-08-11 | 2009-08-07 | 0.820 | 144,504,807 | -96,000 | 11.81% | 118,493,942 |
| 2009-08-10 | 2009-08-06 | 0.810 | 144,600,807 | +612,000 | 11.82% | 117,126,654 |
| 2009-08-07 | 2009-08-05 | 0.800 | 143,988,807 | +78,000 | 11.77% | 115,191,046 |
| 2009-08-06 | 2009-08-04 | 0.880 | 143,910,807 | +644,000 | 11.76% | 126,641,510 |
| 2009-08-05 | 2009-08-03 | 0.850 | 143,266,807 | -444,000 | 11.71% | 121,776,786 |
| 2009-08-04 | 2009-07-31 | 0.850 | 143,710,807 | +232,000 | 11.74% | 122,154,186 |
| 2009-08-03 | 2009-07-30 | 0.830 | 143,478,807 | +190,000 | 11.73% | 119,087,410 |
| 2009-07-31 | 2009-07-29 | 0.800 | 143,288,807 | +322,000 | 11.71% | 114,631,046 |
| 2009-07-30 | 2009-07-28 | 0.850 | 142,966,807 | -500,000 | 11.68% | 121,521,786 |
| 2009-07-29 | 2009-07-27 | 0.860 | 143,466,807 | +773,000 | 11.72% | 123,381,454 |
| 2009-07-28 | 2009-07-24 | 0.870 | 142,693,807 | +84,000 | 11.66% | 124,143,612 |
| 2009-07-27 | 2009-07-23 | 0.880 | 142,609,807 | +124,000 | 11.65% | 125,496,630 |
| 2009-07-23 | 2009-07-21 | 0.830 | 142,485,807 | -44,000 | 11.64% | 118,263,220 |
| 2009-07-22 | 2009-07-20 | 0.880 | 142,529,807 | +80,000,000 | 11.65% | 125,426,230 |
| 2009-07-20 | 2009-07-16 | 0.860 | 62,529,807 | +168,000 | 5.11% | 53,775,634 |
| 2009-07-17 | 2009-07-15 | 0.880 | 62,361,807 | +14,000 | 5.10% | 54,878,390 |
| 2009-07-16 | 2009-07-14 | 0.890 | 62,347,807 | -148,000 | 5.10% | 55,489,548 |
| 2009-07-15 | 2009-07-13 | 0.860 | 62,495,807 | +128,000 | 5.11% | 53,746,394 |
| 2009-07-14 | 2009-07-10 | 0.900 | 62,367,807 | +80,000 | 5.10% | 56,131,026 |
| 2009-07-13 | 2009-07-09 | 0.910 | 62,287,807 | +10,000 | 5.09% | 56,681,904 |
| 2009-07-10 | 2009-07-08 | 0.900 | 62,277,807 | +70,000 | 5.09% | 56,050,026 |
| 2009-07-09 | 2009-07-07 | 0.960 | 62,207,807 | -150,000 | 5.08% | 59,719,495 |
| 2009-07-08 | 2009-07-06 | 0.960 | 62,357,807 | -10,000 | 5.10% | 59,863,495 |
| 2009-07-07 | 2009-07-03 | 0.980 | 62,367,807 | -10,000 | 5.10% | 61,120,451 |
| 2009-07-06 | 2009-07-02 | 0.960 | 62,377,807 | +120,000 | 5.10% | 59,882,695 |
| 2009-07-03 | 2009-06-30 | 0.970 | 62,257,807 | -154,000 | 5.09% | 60,390,073 |
| 2009-07-02 | 2009-06-29 | 0.930 | 62,411,807 | -552,000 | 5.10% | 58,042,981 |
| 2009-06-30 | 2009-06-26 | 0.860 | 62,963,807 | -20,000 | 5.15% | 54,148,874 |
| 2009-06-26 | 2009-06-24 | 0.840 | 62,983,807 | +70,000 | 5.15% | 52,906,398 |
| 2009-06-25 | 2009-06-23 | 0.840 | 62,913,807 | +20,000 | 5.14% | 52,847,598 |
| 2009-06-24 | 2009-06-22 | 0.860 | 62,893,807 | -90,000 | 5.14% | 54,088,674 |
| 2009-06-23 | 2009-06-19 | 0.860 | 62,983,807 | +30,000 | 5.15% | 54,166,074 |
| 2009-06-22 | 2009-06-18 | 0.850 | 62,953,807 | +70,000 | 5.14% | 53,510,736 |
| 2009-06-19 | 2009-06-17 | 0.880 | 62,883,807 | +158,000 | 5.60% | 55,337,750 |
| 2009-06-18 | 2009-06-16 | 0.880 | 62,725,807 | -30,000 | 5.58% | 55,198,710 |
| 2009-06-17 | 2009-06-15 | 0.880 | 62,755,807 | -80,000 | 5.58% | 55,225,110 |
| 2009-06-16 | 2009-06-12 | 0.870 | 62,835,807 | +60,000 | 5.59% | 54,667,152 |
| 2009-06-15 | 2009-06-11 | 0.880 | 62,775,807 | +974,000 | 5.59% | 55,242,710 |
| 2009-06-12 | 2009-06-10 | 0.860 | 61,801,807 | -72,000 | 5.50% | 53,149,554 |
| 2009-06-11 | 2009-06-09 | 0.900 | 61,873,807 | -488,000 | 5.51% | 55,686,426 |
| 2009-06-08 | 2009-06-04 | 0.700 | 62,361,807 | +50,000 | 5.55% | 43,653,265 |
| 2009-06-05 | 2009-06-03 | 0.710 | 62,311,807 | -72,000 | 5.55% | 44,241,383 |
| 2009-06-04 | 2009-06-02 | 0.710 | 62,383,807 | +20,000 | 5.55% | 44,292,503 |
| 2009-06-01 | 2009-05-27 | 0.720 | 62,363,807 | +2,000 | 5.55% | 44,901,941 |
| 2009-05-29 | 2009-05-26 | 0.660 | 62,361,807 | -2,000 | 5.55% | 41,158,793 |
| 2009-05-27 | 2009-05-25 | 0.720 | 62,363,807 | -20,000 | 5.55% | 44,901,941 |
| 2009-05-25 | 2009-05-21 | 0.700 | 62,383,807 | -790,000 | 5.55% | 43,668,665 |
| 2009-05-20 | 2009-05-18 | 0.700 | 63,173,807 | +2,000 | 5.62% | 44,221,665 |
| 2009-05-19 | 2009-05-15 | 0.700 | 63,171,807 | +20,000 | 5.62% | 44,220,265 |
| 2009-05-15 | 2009-05-13 | 0.750 | 63,151,807 | -32,000 | 5.62% | 47,363,855 |
| 2009-05-13 | 2009-05-11 | 0.710 | 63,183,807 | -10,000 | 5.62% | 44,860,503 |
| 2009-05-12 | 2009-05-08 | 0.730 | 63,193,807 | +282,000 | 5.62% | 46,131,479 |
| 2009-05-07 | 2009-05-05 | 0.720 | 62,911,807 | +100,000 | 5.60% | 45,296,501 |
| 2009-05-05 | 2009-04-30 | 0.720 | 62,811,807 | +74,000 | 5.59% | 45,224,501 |
| 2009-05-04 | 2009-04-29 | 0.710 | 62,737,807 | +80,000 | 5.58% | 44,543,843 |
| 2009-04-28 | 2009-04-24 | 0.700 | 62,657,807 | +180,000 | 5.58% | 43,860,465 |
| 2009-04-24 | 2009-04-22 | 0.700 | 62,477,807 | -180,000 | 5.56% | 43,734,465 |
| 2009-04-22 | 2009-04-20 | 0.720 | 62,657,807 | -144,000 | 5.58% | 45,113,621 |
| 2009-04-21 | 2009-04-17 | 0.700 | 62,801,807 | -160,000 | 5.59% | 43,961,265 |
| 2009-04-20 | 2009-04-16 | 0.690 | 62,961,807 | -28,000 | 5.60% | 43,443,647 |
| 2009-04-17 | 2009-04-15 | 0.690 | 62,989,807 | -2,000 | 5.61% | 43,462,967 |
| 2009-04-16 | 2009-04-14 | 0.680 | 62,991,807 | -20,000 | 5.61% | 42,834,429 |
| 2009-04-15 | 2009-04-09 | 0.690 | 63,011,807 | +166,000 | 5.61% | 43,478,147 |
| 2009-04-14 | 2009-04-08 | 0.600 | 62,845,807 | -2,044,000 | 5.59% | 37,707,484 |
| 2009-04-07 | 2009-04-03 | 0.580 | 64,889,807 | -18,000 | 5.77% | 37,636,088 |
| 2009-04-06 | 2009-04-02 | 0.500 | 64,907,807 | -10,000 | 5.78% | 32,453,904 |
| 2009-04-01 | 2009-03-30 | 0.530 | 64,917,807 | -134,000 | 5.78% | 34,406,438 |
| 2009-03-20 | 2009-03-18 | 0.560 | 65,051,807 | +2,000 | 5.79% | 36,429,012 |
| 2009-03-09 | 2009-03-05 | 0.495 | 65,049,807 | +20,000 | 5.79% | 32,199,654 |
| 2009-03-03 | 2009-02-27 | 0.550 | 65,029,807 | -20,000 | 5.79% | 35,766,394 |
| 2009-02-16 | 2009-02-12 | 0.570 | 65,049,807 | +70,000 | 7.90% | 37,078,390 |
| 2009-02-11 | 2009-02-09 | 0.530 | 64,979,807 | +442,000 | 7.89% | 34,439,298 |
| 2009-01-30 | 2009-01-23 | 0.550 | 64,537,807 | -90,000 | 7.84% | 35,495,794 |
| 2009-01-29 | 2009-01-22 | 0.540 | 64,627,807 | +40,000 | 7.85% | 34,899,016 |
| 2009-01-22 | 2009-01-20 | 0.540 | 64,587,807 | -360,000 | 7.84% | 34,877,416 |
| 2009-01-20 | 2009-01-16 | 0.570 | 64,947,807 | +4,000 | 7.89% | 37,020,250 |
| 2009-01-15 | 2009-01-13 | 0.570 | 64,943,807 | -136,000 | 7.88% | 37,017,970 |
| 2009-01-09 | 2009-01-07 | 0.600 | 65,079,807 | -154,000 | 7.90% | 39,047,884 |
| 2009-01-07 | 2009-01-05 | 0.620 | 65,233,807 | -490,000 | 7.92% | 40,444,960 |
| 2009-01-06 | 2009-01-02 | 0.600 | 65,723,807 | +50,000 | 7.98% | 39,434,284 |
| 2009-01-05 | 2008-12-31 | 0.630 | 65,673,807 | -236,000 | 7.97% | 41,374,498 |
| 2009-01-02 | 2008-12-29 | 0.630 | 65,909,807 | -800,000 | 8.00% | 41,523,178 |
| 2008-12-30 | 2008-12-24 | 0.630 | 66,709,807 | +110,000 | 8.10% | 42,027,178 |
| 2008-12-29 | 2008-12-22 | 0.640 | 66,599,807 | +198,000 | 8.09% | 42,623,876 |
| 2008-12-23 | 2008-12-19 | 0.650 | 66,401,807 | -94,000 | 8.06% | 43,161,175 |
| 2008-12-22 | 2008-12-18 | 0.650 | 66,495,807 | -170,000 | 8.07% | 43,222,275 |
| 2008-12-19 | 2008-12-17 | 0.650 | 66,665,807 | -1,564,000 | 8.09% | 43,332,775 |
| 2008-11-14 | 2008-11-12 | 0.560 | 68,229,807 | -56,000 | 8.28% | 38,208,692 |
| 2008-11-13 | 2008-11-11 | 0.540 | 68,285,807 | -866,000 | 8.29% | 36,874,336 |
| 2008-11-12 | 2008-11-10 | 0.550 | 69,151,807 | +350,000 | 8.40% | 38,033,494 |
| 2008-11-11 | 2008-11-07 | 0.550 | 68,801,807 | +200,000 | 8.35% | 37,840,994 |
| 2008-11-10 | 2008-11-06 | 0.560 | 68,601,807 | +90,000 | 8.33% | 38,417,012 |
| 2008-11-07 | 2008-11-05 | 0.560 | 68,511,807 | -132,000 | 8.32% | 38,366,612 |
| 2008-11-06 | 2008-11-04 | 0.550 | 68,643,807 | -494,000 | 8.33% | 37,754,094 |
| 2008-11-05 | 2008-11-03 | 0.530 | 69,137,807 | +378,000 | 8.39% | 36,643,038 |
| 2008-11-04 | 2008-10-31 | 0.475 | 68,759,807 | +578,000 | 8.35% | 32,660,908 |
| 2008-11-03 | 2008-10-30 | 0.450 | 68,181,807 | -10,000 | 8.28% | 30,681,813 |
| 2008-10-31 | 2008-10-29 | 0.390 | 68,191,807 | +76,000 | 8.28% | 26,594,805 |
| 2008-10-30 | 2008-10-28 | 0.400 | 68,115,807 | +52,000 | 8.27% | 27,246,323 |
| 2008-10-29 | 2008-10-27 | 0.440 | 68,063,807 | +10,000 | 8.26% | 29,948,075 |
| 2008-10-15 | 2008-10-13 | 0.500 | 68,053,807 | +96,000 | 8.26% | 34,026,904 |
| 2008-10-14 | 2008-10-10 | 0.360 | 67,957,807 | +100,000 | 8.25% | 24,464,811 |
| 2008-10-13 | 2008-10-09 | 0.450 | 67,857,807 | +58,000 | 8.24% | 30,536,013 |
| 2008-09-30 | 2008-09-26 | 0.500 | 67,799,807 | +44,000 | 8.23% | 33,899,904 |
| 2008-09-29 | 2008-09-25 | 0.500 | 67,755,807 | -18,000 | 8.23% | 33,877,904 |
| 2008-09-26 | 2008-09-24 | 0.530 | 67,773,807 | -4,000 | 8.23% | 35,920,118 |
| 2008-09-23 | 2008-09-19 | 0.550 | 67,777,807 | -140,000 | 8.23% | 37,277,794 |
| 2008-09-22 | 2008-09-18 | 0.550 | 67,917,807 | +296,000 | 8.25% | 37,354,794 |
| 2008-09-19 | 2008-09-17 | 0.560 | 67,621,807 | -16,000 | 8.21% | 37,868,212 |
| 2008-09-18 | 2008-09-16 | 0.455 | 67,637,807 | +296,000 | 8.21% | 30,775,202 |
| 2008-09-17 | 2008-09-12 | 0.680 | 67,341,807 | -2,000 | 8.18% | 45,792,429 |
| 2008-09-09 | 2008-09-05 | 0.680 | 67,343,807 | +50,000 | 8.18% | 45,793,789 |
| 2008-09-08 | 2008-09-04 | 0.700 | 67,293,807 | +70,000 | 8.17% | 47,105,665 |
| 2008-08-25 | 2008-08-20 | 0.800 | 67,223,807 | +280,000 | 8.16% | 53,779,046 |
| 2008-08-15 | 2008-08-13 | 0.720 | 66,943,807 | -68,000 | 8.13% | 48,199,541 |
| 2008-08-13 | 2008-08-11 | 0.800 | 67,011,807 | -202,000 | 8.14% | 53,609,446 |
| 2008-08-12 | 2008-08-08 | 0.840 | 67,213,807 | -212,000 | 8.16% | 56,459,598 |
| 2008-08-11 | 2008-08-07 | 0.840 | 67,425,807 | -20,000 | 8.19% | 56,637,678 |
| 2008-08-08 | 2008-08-05 | 0.830 | 67,445,807 | +40,000 | 8.19% | 55,980,020 |
| 2008-08-05 | 2008-08-01 | 0.830 | 67,405,807 | +10,000 | 8.18% | 55,946,820 |
| 2008-08-04 | 2008-07-31 | 0.830 | 67,395,807 | -160,000 | 8.18% | 55,938,520 |
| 2008-08-01 | 2008-07-30 | 0.820 | 67,555,807 | +364,000 | 8.20% | 55,395,762 |
| 2008-07-31 | 2008-07-29 | 0.780 | 67,191,807 | -40,000 | 8.16% | 52,409,609 |
| 2008-07-30 | 2008-07-28 | 0.780 | 67,231,807 | -92,000 | 8.16% | 52,440,809 |
| 2008-07-29 | 2008-07-25 | 0.750 | 67,323,807 | -450,000 | 8.17% | 50,492,855 |
| 2008-07-25 | 2008-07-23 | 0.720 | 67,773,807 | -64,000 | 8.23% | 48,797,141 |
| 2008-07-24 | 2008-07-22 | 0.690 | 67,837,807 | -100,000 | 8.24% | 46,808,087 |
| 2008-07-22 | 2008-07-18 | 0.670 | 67,937,807 | -100,000 | 8.25% | 45,518,331 |
| 2008-07-21 | 2008-07-17 | 0.700 | 68,037,807 | -132,000 | 8.26% | 47,626,465 |
| 2008-07-14 | 2008-07-10 | 0.670 | 68,169,807 | -50,000 | 8.28% | 45,673,771 |
| 2008-07-11 | 2008-07-09 | 0.690 | 68,219,807 | -78,000 | 8.28% | 47,071,667 |
| 2008-07-10 | 2008-07-08 | 0.660 | 68,297,807 | +78,000 | 8.29% | 45,076,553 |
| 2008-07-08 | 2008-07-04 | 0.690 | 68,219,807 | +58,000 | 8.28% | 47,071,667 |
| 2008-07-07 | 2008-07-03 | 0.660 | 68,161,807 | +618,000 | 8.28% | 44,986,793 |
| 2008-07-04 | 2008-07-02 | 0.650 | 67,543,807 | -614,000 | 8.20% | 43,903,475 |
| 2008-07-03 | 2008-06-30 | 0.750 | 68,157,807 | +218,000 | 8.27% | 51,118,355 |
| 2008-07-02 | 2008-06-27 | 0.780 | 67,939,807 | +142,000 | 8.25% | 52,993,049 |
| 2008-06-30 | 2008-06-26 | 0.780 | 67,797,807 | -682,000 | 8.23% | 52,882,289 |
| 2008-06-27 | 2008-06-25 | 0.780 | 68,479,807 | +32,000 | 8.31% | 53,414,249 |
| 2008-06-26 | 2008-06-24 | 0.780 | 68,447,807 | -26,000 | 8.31% | 53,389,289 |
| 2008-06-25 | 2008-06-23 | 0.780 | 68,473,807 | +40,000 | 8.31% | 53,409,569 |
| 2008-06-24 | 2008-06-20 | 0.780 | 68,433,807 | +220,000 | 8.31% | 53,378,369 |
| 2008-06-18 | 2008-06-16 | 0.780 | 68,213,807 | +46,000 | 8.28% | 53,206,769 |
| 2008-06-16 | 2008-06-12 | 0.800 | 68,167,807 | +26,000 | 8.28% | 54,534,246 |
| 2008-06-13 | 2008-06-11 | 0.800 | 68,141,807 | +260,000 | 8.27% | 54,513,446 |
| 2008-06-12 | 2008-06-10 | 0.820 | 67,881,807 | +10,000 | 8.24% | 55,663,082 |
| 2008-06-11 | 2008-06-06 | 0.820 | 67,871,807 | +162,000 | 8.24% | 55,654,882 |
| 2008-06-06 | 2008-06-04 | 0.800 | 67,709,807 | +26,000 | 8.22% | 54,167,846 |
| 2008-06-05 | 2008-06-03 | 0.860 | 67,683,807 | +50,000 | 8.22% | 58,208,074 |
| 2008-06-04 | 2008-06-02 | 0.860 | 67,633,807 | -80,000 | 8.21% | 58,165,074 |
| 2008-06-03 | 2008-05-30 | 0.900 | 67,713,807 | -158,000 | 8.22% | 60,942,426 |
| 2008-05-30 | 2008-05-28 | 0.870 | 67,871,807 | -60,000 | 8.24% | 59,048,472 |
| 2008-05-29 | 2008-05-27 | 0.890 | 67,931,807 | -20,000 | 8.25% | 60,459,308 |
| 2008-05-27 | 2008-05-23 | 0.870 | 67,951,807 | +80,000 | 8.25% | 59,118,072 |
| 2008-05-21 | 2008-05-19 | 0.850 | 67,871,807 | -50,000 | 8.24% | 57,691,036 |
| 2008-05-20 | 2008-05-16 | 0.870 | 67,921,807 | +80,000 | 8.25% | 59,091,972 |
| 2008-05-19 | 2008-05-15 | 0.890 | 67,841,807 | -50,000 | 8.24% | 60,379,208 |
| 2008-05-16 | 2008-05-14 | 0.920 | 67,891,807 | +92,000 | 8.24% | 62,460,462 |
| 2008-05-15 | 2008-05-13 | 0.910 | 67,799,807 | -94,000 | 8.23% | 61,697,824 |
| 2008-05-14 | 2008-05-09 | 0.860 | 67,893,807 | +50,000 | 8.24% | 58,388,674 |
| 2008-05-09 | 2008-05-07 | 0.830 | 67,843,807 | -120,000 | 8.24% | 56,310,360 |
| 2008-05-07 | 2008-05-05 | 0.800 | 67,963,807 | -602,000 | 8.25% | 54,371,046 |
| 2008-05-06 | 2008-05-02 | 0.800 | 68,565,807 | -90,000 | 8.32% | 54,852,646 |
| 2008-05-02 | 2008-04-29 | 0.780 | 68,655,807 | -220,000 | 8.34% | 53,551,529 |
| 2008-04-29 | 2008-04-25 | 0.710 | 68,875,807 | +22,000 | 8.36% | 48,901,823 |
| 2008-04-28 | 2008-04-24 | 0.700 | 68,853,807 | -178,000 | 8.36% | 48,197,665 |
| 2008-04-23 | 2008-04-21 | 0.710 | 69,031,807 | +34,000 | 8.38% | 49,012,583 |
| 2008-04-22 | 2008-04-18 | 0.720 | 68,997,807 | +60,000 | 8.38% | 49,678,421 |
| 2008-04-18 | 2008-04-16 | 0.730 | 68,937,807 | +30,000 | 8.37% | 50,324,599 |
| 2008-04-17 | 2008-04-15 | 0.700 | 68,907,807 | -254,000 | 8.37% | 48,235,465 |
| 2008-04-15 | 2008-04-11 | 0.730 | 69,161,807 | +212,000 | 8.40% | 50,488,119 |
| 2008-04-14 | 2008-04-10 | 0.730 | 68,949,807 | -128,000 | 8.37% | 50,333,359 |
| 2008-04-11 | 2008-04-09 | 0.710 | 69,077,807 | -90,000 | 8.39% | 49,045,243 |
| 2008-04-10 | 2008-04-08 | 0.730 | 69,167,807 | -58,000 | 8.40% | 50,492,499 |
| 2008-04-09 | 2008-04-07 | 0.730 | 69,225,807 | +18,000 | 8.40% | 50,534,839 |
| 2008-04-08 | 2008-04-03 | 0.710 | 69,207,807 | +60,000 | 8.40% | 49,137,543 |
| 2008-04-07 | 2008-04-02 | 0.710 | 69,147,807 | -168,000 | 8.39% | 49,094,943 |
| 2008-04-01 | 2008-03-28 | 0.720 | 69,315,807 | +154,000 | 8.42% | 49,907,381 |
| 2008-03-31 | 2008-03-27 | 0.700 | 69,161,807 | -24,000 | 8.40% | 48,413,265 |
| 2008-03-27 | 2008-03-25 | 0.700 | 69,185,807 | -248,000 | 8.40% | 48,430,065 |
| 2008-03-26 | 2008-03-20 | 0.700 | 69,433,807 | +150,000 | 8.43% | 48,603,665 |
| 2008-03-25 | 2008-03-19 | 0.730 | 69,283,807 | -16,000 | 8.41% | 50,577,179 |
| 2008-03-20 | 2008-03-18 | 0.720 | 69,299,807 | +454,000 | 8.41% | 49,895,861 |
| 2008-03-19 | 2008-03-17 | 0.760 | 68,845,807 | +56,000 | 8.36% | 52,322,813 |
| 2008-03-18 | 2008-03-14 | 0.840 | 68,789,807 | +256,000 | 8.35% | 57,783,438 |
| 2008-03-17 | 2008-03-13 | 0.800 | 68,533,807 | -140,000 | 8.32% | 54,827,046 |
| 2008-03-13 | 2008-03-11 | 0.870 | 68,673,807 | -20,000 | 8.34% | 59,746,212 |
| 2008-03-12 | 2008-03-10 | 0.850 | 68,693,807 | +14,000 | 8.34% | 58,389,736 |
| 2008-03-11 | 2008-03-07 | 0.860 | 68,679,807 | +206,000 | 8.34% | 59,064,634 |
| 2008-03-10 | 2008-03-06 | 0.840 | 68,473,807 | +380,000 | 8.31% | 57,517,998 |
| 2008-03-07 | 2008-03-05 | 0.890 | 68,093,807 | +430,000 | 8.27% | 60,603,488 |
| 2008-03-06 | 2008-03-04 | 0.880 | 67,663,807 | +800,000 | 8.21% | 59,544,150 |
| 2008-03-05 | 2008-03-03 | 0.900 | 66,863,807 | +2,666,000 | 8.12% | 60,177,426 |
| 2008-03-04 | 2008-02-29 | 0.950 | 64,197,807 | +444,000 | 7.79% | 60,987,917 |
| 2008-03-03 | 2008-02-28 | 0.900 | 63,753,807 | +3,104,000 | 7.74% | 57,378,426 |
| 2008-02-28 | 2008-02-26 | 1.030 | 60,649,807 | +504,000 | 7.36% | 62,469,301 |
| 2008-02-27 | 2008-02-25 | 1.060 | 60,145,807 | +406,000 | 7.30% | 63,754,555 |
| 2008-02-26 | 2008-02-22 | 1.210 | 59,739,807 | -812,000 | 7.25% | 72,285,166 |
| 2008-02-25 | 2008-02-21 | 0.930 | 60,551,807 | +296,000 | 7.35% | 56,313,181 |
| 2008-02-22 | 2008-02-20 | 0.830 | 60,255,807 | +30,000 | 7.32% | 50,012,320 |
| 2008-02-21 | 2008-02-19 | 0.830 | 60,225,807 | +338,000 | 7.31% | 49,987,420 |
| 2008-02-20 | 2008-02-18 | 0.820 | 59,887,807 | +150,000 | 7.27% | 49,108,002 |
| 2008-02-13 | 2008-02-11 | 0.850 | 59,737,807 | +20,000 | 7.25% | 50,777,136 |
| 2008-02-05 | 2008-02-01 | 0.850 | 59,717,807 | -20,000 | 7.25% | 50,760,136 |
| 2008-01-30 | 2008-01-28 | 0.840 | 59,737,807 | +200,000 | 7.25% | 50,179,758 |
| 2008-01-29 | 2008-01-25 | 0.850 | 59,537,807 | -70,000 | 7.23% | 50,607,136 |
| 2008-01-25 | 2008-01-23 | 0.820 | 59,607,807 | -330,000 | 7.24% | 48,878,402 |
| 2008-01-24 | 2008-01-22 | 0.730 | 59,937,807 | +26,000 | 7.28% | 43,754,599 |
| 2008-01-23 | 2008-01-21 | 0.730 | 59,911,807 | +100,000 | 7.27% | 43,735,619 |
| 2008-01-22 | 2008-01-18 | 0.810 | 59,811,807 | -410,000 | 7.26% | 48,447,564 |
| 2008-01-21 | 2008-01-17 | 0.820 | 60,221,807 | -530,000 | 7.31% | 49,381,882 |
| 2008-01-18 | 2008-01-16 | 0.800 | 60,751,807 | -94,000 | 7.38% | 48,601,446 |
| 2008-01-17 | 2008-01-15 | 0.840 | 60,845,807 | -220,000 | 7.39% | 51,110,478 |
| 2008-01-16 | 2008-01-14 | 0.870 | 61,065,807 | -50,000 | 7.41% | 53,127,252 |
| 2008-01-15 | 2008-01-11 | 0.880 | 61,115,807 | -494,000 | 7.42% | 53,781,910 |
| 2008-01-14 | 2008-01-10 | 0.850 | 61,609,807 | -166,000 | 7.48% | 52,368,336 |
| 2008-01-11 | 2008-01-09 | 0.840 | 61,775,807 | +50,000 | 7.50% | 51,891,678 |
| 2008-01-10 | 2008-01-08 | 0.820 | 61,725,807 | -584,000 | 7.49% | 50,615,162 |
| 2008-01-09 | 2008-01-07 | 0.800 | 62,309,807 | -1,094,000 | 7.56% | 49,847,846 |
| 2008-01-08 | 2008-01-04 | 0.810 | 63,403,807 | -1,386,000 | 7.70% | 51,357,084 |
| 2008-01-07 | 2008-01-03 | 0.800 | 64,789,807 | -74,000 | 7.87% | 51,831,846 |
| 2008-01-04 | 2008-01-02 | 0.810 | 64,863,807 | -774,000 | 7.87% | 52,539,684 |
| 2008-01-03 | 2007-12-31 | 0.790 | 65,637,807 | +312,000 | 7.97% | 51,853,868 |
| 2008-01-02 | 2007-12-27 | 0.810 | 65,325,807 | -22,000 | 7.93% | 52,913,904 |
| 2007-12-28 | 2007-12-24 | 0.800 | 65,347,807 | -192,000 | 7.93% | 52,278,246 |
| 2007-12-27 | 2007-12-20 | 0.780 | 65,539,807 | -150,000 | 7.96% | 51,121,049 |
| 2007-12-21 | 2007-12-19 | 0.750 | 65,689,807 | -36,000 | 7.98% | 49,267,355 |
| 2007-12-20 | 2007-12-18 | 0.710 | 65,725,807 | -100,000 | 7.98% | 46,665,323 |
| 2007-12-19 | 2007-12-17 | 0.700 | 65,825,807 | +390,000 | 7.99% | 46,078,065 |
| 2007-12-18 | 2007-12-14 | 0.760 | 65,435,807 | +8,000 | 7.94% | 49,731,213 |
| 2007-12-17 | 2007-12-13 | 0.780 | 65,427,807 | -190,000 | 7.94% | 51,033,689 |
| 2007-12-14 | 2007-12-12 | 0.800 | 65,617,807 | +200,000 | 7.97% | 52,494,246 |
| 2007-12-13 | 2007-12-11 | 0.810 | 65,417,807 | +222,000 | 7.94% | 52,988,424 |
| 2007-12-12 | 2007-12-10 | 0.870 | 65,195,807 | +30,000 | 7.92% | 56,720,352 |
| 2007-12-11 | 2007-12-07 | 0.880 | 65,165,807 | +386,000 | 7.91% | 57,345,910 |
| 2007-12-10 | 2007-12-06 | 0.890 | 64,779,807 | -250,000 | 7.86% | 57,654,028 |
| 2007-12-07 | 2007-12-05 | 0.870 | 65,029,807 | +314,000 | 7.90% | 56,575,932 |
| 2007-12-06 | 2007-12-04 | 0.870 | 64,715,807 | -164,000 | 7.86% | 56,302,752 |
| 2007-12-05 | 2007-12-03 | 0.890 | 64,879,807 | -752,000 | 7.88% | 57,743,028 |
| 2007-12-04 | 2007-11-30 | 0.860 | 65,631,807 | -44,000 | 7.97% | 56,443,354 |
| 2007-12-03 | 2007-11-29 | 0.850 | 65,675,807 | +934,000 | 7.97% | 55,824,436 |
| 2007-11-30 | 2007-11-28 | 0.870 | 64,741,807 | -684,000 | 7.86% | 56,325,372 |
| 2007-11-29 | 2007-11-27 | 0.890 | 65,425,807 | +344,000 | 7.94% | 58,228,968 |
| 2007-11-28 | 2007-11-26 | 0.790 | 65,081,807 | -248,000 | 7.90% | 51,414,628 |
| 2007-11-27 | 2007-11-23 | 0.730 | 65,329,807 | +10,000 | 7.93% | 47,690,759 |
| 2007-11-26 | 2007-11-22 | 0.750 | 65,319,807 | -70,000 | 7.93% | 48,989,855 |
| 2007-11-23 | 2007-11-21 | 0.770 | 65,389,807 | +286,000 | 7.94% | 50,350,151 |
| 2007-11-22 | 2007-11-20 | 0.750 | 65,103,807 | +440,000 | 7.90% | 48,827,855 |
| 2007-11-21 | 2007-11-19 | 0.730 | 64,663,807 | -16,000 | 7.85% | 47,204,579 |
| 2007-11-20 | 2007-11-16 | 0.740 | 64,679,807 | +292,000 | 7.85% | 47,863,057 |
| 2007-11-19 | 2007-11-15 | 0.720 | 64,387,807 | +640,000 | 7.82% | 46,359,221 |
| 2007-11-16 | 2007-11-14 | 0.690 | 63,747,807 | -372,000 | 7.74% | 43,985,987 |
| 2007-11-15 | 2007-11-13 | 0.700 | 64,119,807 | -100,000 | 7.78% | 44,883,865 |
| 2007-11-14 | 2007-11-12 | 0.700 | 64,219,807 | -242,000 | 7.80% | 44,953,865 |
| 2007-11-13 | 2007-11-09 | 0.700 | 64,461,807 | -590,000 | 7.83% | 45,123,265 |
| 2007-11-12 | 2007-11-08 | 0.600 | 65,051,807 | +434,000 | 7.90% | 39,031,084 |
| 2007-11-09 | 2007-11-07 | 0.630 | 64,617,807 | +122,000 | 7.85% | 40,709,218 |
| 2007-11-08 | 2007-11-06 | 0.640 | 64,495,807 | +100,000 | 7.83% | 41,277,316 |
| 2007-11-07 | 2007-11-05 | 0.620 | 64,395,807 | +100,000 | 7.82% | 39,925,400 |
| 2007-11-06 | 2007-11-02 | 0.670 | 64,295,807 | +80,000 | 7.81% | 43,078,191 |
| 2007-11-05 | 2007-11-01 | 0.650 | 64,215,807 | +50,000 | 7.80% | 41,740,275 |
| 2007-11-02 | 2007-10-31 | 0.670 | 64,165,807 | -250,000 | 7.79% | 42,991,091 |
| 2007-11-01 | 2007-10-30 | 0.650 | 64,415,807 | +1,422,000 | 7.82% | 41,870,275 |
| 2007-10-31 | 2007-10-29 | 0.700 | 62,993,807 | +680,000 | 7.65% | 44,095,665 |
| 2007-10-30 | 2007-10-26 | 0.700 | 62,313,807 | -1,088,000 | 7.57% | 43,619,665 |
| 2007-10-29 | 2007-10-25 | 0.620 | 63,401,807 | +32,000 | 7.70% | 39,309,120 |
| 2007-10-26 | 2007-10-24 | 0.620 | 63,369,807 | -4,000 | 7.69% | 39,289,280 |
| 2007-10-25 | 2007-10-23 | 0.660 | 63,373,807 | -50,000 | 7.69% | 41,826,713 |
| 2007-10-24 | 2007-10-22 | 0.650 | 63,423,807 | +112,000 | 7.70% | 41,225,475 |
| 2007-10-23 | 2007-10-18 | 0.650 | 63,311,807 | +1,688,000 | 7.69% | 41,152,675 |
| 2007-10-22 | 2007-10-17 | 0.670 | 61,623,807 | -4,460,000 | 7.48% | 41,287,951 |
| 2007-10-18 | 2007-10-16 | 0.660 | 66,083,807 | -570,000 | 8.02% | 43,615,313 |
| 2007-10-17 | 2007-10-15 | 0.690 | 66,653,807 | -90,000 | 8.09% | 45,991,127 |
| 2007-10-15 | 2007-10-11 | 0.670 | 66,743,807 | +50,000 | 8.10% | 44,718,351 |
| 2007-10-12 | 2007-10-10 | 0.660 | 66,693,807 | +12,000 | 8.10% | 44,017,913 |
| 2007-10-11 | 2007-10-09 | 0.670 | 66,681,807 | +100,000 | 8.10% | 44,676,811 |
| 2007-10-10 | 2007-10-08 | 0.690 | 66,581,807 | -460,000 | 8.08% | 45,941,447 |
| 2007-10-09 | 2007-10-05 | 0.690 | 67,041,807 | -244,000 | 8.14% | 46,258,847 |
| 2007-10-08 | 2007-10-04 | 0.650 | 67,285,807 | -34,000 | 8.17% | 43,735,775 |
| 2007-10-05 | 2007-10-03 | 0.660 | 67,319,807 | +300,000 | 8.17% | 44,431,073 |
| 2007-10-04 | 2007-10-02 | 0.700 | 67,019,807 | +138,000 | 8.14% | 46,913,865 |
| 2007-10-03 | 2007-09-28 | 0.710 | 66,881,807 | +940,000 | 8.12% | 47,486,083 |
| 2007-10-02 | 2007-09-27 | 0.700 | 65,941,807 | +98,000 | 8.01% | 46,159,265 |
| 2007-09-28 | 2007-09-25 | 0.710 | 65,843,807 | +156,000 | 7.99% | 46,749,103 |
| 2007-09-27 | 2007-09-24 | 0.690 | 65,687,807 | -218,000 | 7.97% | 45,324,587 |
| 2007-09-25 | 2007-09-21 | 0.740 | 65,905,807 | +130,000 | 8.00% | 48,770,297 |
| 2007-09-24 | 2007-09-20 | 0.750 | 65,775,807 | +2,518,000 | 7.99% | 49,331,855 |
| 2007-09-21 | 2007-09-19 | 0.730 | 63,257,807 | +1,750,000 | 7.68% | 46,178,199 |
| 2007-09-20 | 2007-09-18 | 0.770 | 61,507,807 | +196,000 | 7.47% | 47,361,011 |
| 2007-09-19 | 2007-09-17 | 0.800 | 61,311,807 | +874,000 | 7.44% | 49,049,446 |
| 2007-09-18 | 2007-09-14 | 0.790 | 60,437,807 | +124,000 | 7.34% | 47,745,868 |
| 2007-09-17 | 2007-09-13 | 0.790 | 60,313,807 | +780,000 | 7.32% | 47,647,908 |
| 2007-09-14 | 2007-09-12 | 0.870 | 59,533,807 | +600,000 | 7.23% | 51,794,412 |
| 2007-09-13 | 2007-09-11 | 0.910 | 58,933,807 | +428,000 | 7.15% | 53,629,764 |
| 2007-09-12 | 2007-09-10 | 0.900 | 58,505,807 | +264,000 | 7.10% | 52,655,226 |
| 2007-09-11 | 2007-09-07 | 0.850 | 58,241,807 | +572,000 | 7.07% | 49,505,536 |
| 2007-09-07 | 2007-09-05 | 0.750 | 57,669,807 | +46,000 | 7.00% | 43,252,355 |
| 2007-09-06 | 2007-09-04 | 0.750 | 57,623,807 | +604,000 | 7.00% | 43,217,855 |
| 2007-09-05 | 2007-09-03 | 0.750 | 57,019,807 | +350,000 | 6.92% | 42,764,855 |
| 2007-09-03 | 2007-08-30 | 0.770 | 56,669,807 | +500,000 | 6.88% | 43,635,751 |
| 2007-08-31 | 2007-08-29 | 0.770 | 56,169,807 | +110,000 | 6.82% | 43,250,751 |
| 2007-08-30 | 2007-08-28 | 0.770 | 56,059,807 | +482,000 | 6.81% | 43,166,051 |
| 2007-08-29 | 2007-08-27 | 0.790 | 55,577,807 | -414,000 | 6.75% | 43,906,468 |
| 2007-08-28 | 2007-08-24 | 0.810 | 55,991,807 | +720,000 | 6.80% | 45,353,364 |
| 2007-08-27 | 2007-08-23 | 0.810 | 55,271,807 | +56,000 | 6.71% | 44,770,164 |
| 2007-08-24 | 2007-08-22 | 0.810 | 55,215,807 | +96,000 | 6.70% | 44,724,804 |
| 2007-08-23 | 2007-08-21 | 0.810 | 55,119,807 | +1,698,000 | 6.69% | 44,647,044 |
| 2007-08-22 | 2007-08-20 | 0.810 | 53,421,807 | +1,732,000 | 6.49% | 43,271,664 |
| 2007-08-21 | 2007-08-17 | 0.780 | 51,689,807 | +798,000 | 6.28% | 40,318,049 |
| 2007-08-20 | 2007-08-16 | 0.840 | 50,891,807 | +556,000 | 6.18% | 42,749,118 |
| 2007-08-17 | 2007-08-15 | 0.910 | 50,335,807 | -6,034,000 | 6.11% | 45,805,584 |
| 2007-08-15 | 2007-08-13 | 0.590 | 56,369,807 | +2,336,000 | 6.84% | 33,258,186 |
| 2007-08-14 | 2007-08-10 | 0.580 | 54,033,807 | +996,000 | 6.56% | 31,339,608 |
| 2007-08-13 | 2007-08-09 | 0.660 | 53,037,807 | +774,000 | 6.44% | 35,004,953 |
| 2007-08-10 | 2007-08-08 | 0.690 | 52,263,807 | +1,392,000 | 6.35% | 36,062,027 |
| 2007-08-09 | 2007-08-07 | 0.630 | 50,871,807 | +1,746,000 | 6.18% | 32,049,238 |
| 2007-08-08 | 2007-08-06 | 0.720 | 49,125,807 | +1,696,000 | 5.96% | 35,370,581 |
| 2007-08-07 | 2007-08-03 | 0.840 | 47,429,807 | -1,090,000 | 5.76% | 39,841,038 |
| 2007-08-06 | 2007-08-02 | 0.850 | 48,519,807 | +1,494,000 | 5.89% | 41,241,836 |
| 2007-08-03 | 2007-08-01 | 0.910 | 47,025,807 | +4,190,000 | 6.85% | 42,793,484 |
| 2007-08-02 | 2007-07-31 | 0.940 | 42,835,807 | -1,242,000 | 6.24% | 40,265,659 |
| 2007-08-01 | 2007-07-30 | 0.890 | 44,077,807 | +1,752,000 | 6.42% | 39,229,248 |
| 2007-07-31 | 2007-07-27 | 0.930 | 42,325,807 | +388,000 | 6.17% | 39,363,001 |
| 2007-07-27 | 2007-07-25 | 0.920 | 41,937,807 | -6,914,000 | 6.11% | 38,582,782 |
| 2007-07-26 | 2007-07-24 | 0.860 | 48,851,807 | -11,654,000 | 7.12% | 42,012,554 |
| 2007-07-25 | 2007-07-23 | 0.610 | 60,505,807 | -4,970,000 | 8.81% | 36,908,542 |
| 2007-07-24 | 2007-07-20 | 0.470 | 65,475,807 | -92,000 | 9.54% | 30,773,629 |
| 2007-07-23 | 2007-07-19 | 0.445 | 65,567,807 | +344,000 | 9.55% | 29,177,674 |
| 2007-07-20 | 2007-07-18 | 0.475 | 65,223,807 | +26,000 | 9.50% | 30,981,308 |
| 2007-07-18 | 2007-07-16 | 0.325 | 65,197,807 | +80,000 | 9.50% | 21,189,287 |
| 2007-07-17 | 2007-07-13 | 0.300 | 65,117,807 | -228,000 | 9.49% | 19,535,342 |
| 2007-07-16 | 2007-07-12 | 0.300 | 65,345,807 | +152,000 | 9.52% | 19,603,742 |
| 2007-07-13 | 2007-07-11 | 0.320 | 65,193,807 | +310,000 | 9.50% | 20,862,018 |
| 2007-07-12 | 2007-07-10 | 0.340 | 64,883,807 | -720,000 | 9.45% | 22,060,494 |
| 2007-07-11 | 2007-07-09 | 0.340 | 65,603,807 | +96,000 | 9.56% | 22,305,294 |
| 2007-07-10 | 2007-07-06 | 0.340 | 65,507,807 | -10,000 | 9.54% | 22,272,654 |
| 2007-07-09 | 2007-07-05 | 0.355 | 65,517,807 | -22,000 | 9.55% | 23,258,821 |
| 2007-07-06 | 2007-07-04 | 0.330 | 65,539,807 | +1,004,000 | 9.55% | 21,628,136 |
| 2007-07-05 | 2007-07-03 | 0.320 | 64,535,807 | -130,000 | 9.40% | 20,651,458 |
| 2007-07-04 | 2007-06-29 | 0.325 | 64,665,807 | +58,000 | 9.42% | 21,016,387 |
| 2007-07-03 | 2007-06-28 | 0.340 | 64,607,807 | -14,000 | 9.41% | 21,966,654 |
| 2007-06-29 | 2007-06-27 | 0.350 | 64,621,807 | +1,660,000 | 9.41% | 22,617,632 |
| 2007-06-28 | 2007-06-26 | 0.360 | 62,961,807 | +88,000 | 9.17% | 22,666,251 |
| 2007-06-27 | 2007-06-25 | 0.360 | 62,873,807 | +10,000 | 9.16% | 22,634,571 |
| 2007-06-26 | 2007-06-22 | 0.370 | 62,863,807 | 9.16% | 23,259,609 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy