History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 120,000 | +0 | 0.01% | 16,200 |
| 2025-10-13 | 2025-10-09 | 0.139 | 120,000 | +0 | 0.01% | 16,680 |
| 2025-10-10 | 2025-10-08 | 0.139 | 120,000 | +0 | 0.01% | 16,680 |
| 2025-10-09 | 2025-10-06 | 0.136 | 120,000 | +0 | 0.01% | 16,320 |
| 2025-10-08 | 2025-10-03 | 0.136 | 120,000 | +0 | 0.01% | 16,320 |
| 2025-10-06 | 2025-10-02 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2025-10-03 | 2025-09-30 | 0.126 | 120,000 | +0 | 0.01% | 15,120 |
| 2025-10-02 | 2025-09-29 | 0.129 | 120,000 | +0 | 0.01% | 15,480 |
| 2025-09-30 | 2025-09-26 | 0.129 | 120,000 | +0 | 0.01% | 15,480 |
| 2025-09-29 | 2025-09-25 | 0.129 | 120,000 | +0 | 0.01% | 15,480 |
| 2025-09-26 | 2025-09-24 | 0.129 | 120,000 | +0 | 0.01% | 15,480 |
| 2025-09-25 | 2025-09-23 | 0.136 | 120,000 | +0 | 0.01% | 16,320 |
| 2025-09-24 | 2025-09-22 | 0.133 | 120,000 | +0 | 0.01% | 15,960 |
| 2025-09-23 | 2025-09-19 | 0.132 | 120,000 | +0 | 0.01% | 15,840 |
| 2025-09-22 | 2025-09-18 | 0.129 | 120,000 | -10,000 | 0.01% | 15,480 |
| 2025-09-09 | 2025-09-05 | 0.132 | 130,000 | +10,000 | 0.01% | 17,160 |
| 2025-08-27 | 2025-08-25 | 0.167 | 120,000 | -20,000 | 0.01% | 20,040 |
| 2024-08-22 | 2024-08-20 | 0.154 | 140,000 | -150,000 | 0.01% | 21,560 |
| 2022-10-27 | 2022-10-25 | 0.245 | 290,000 | -4,000 | 0.01% | 71,050 |
| 2022-10-25 | 2022-10-21 | 0.210 | 294,000 | -56,000 | 0.01% | 61,740 |
| 2022-10-21 | 2022-10-19 | 0.177 | 350,000 | -10,000 | 0.02% | 61,950 |
| 2022-10-17 | 2022-10-13 | 0.172 | 360,000 | -60,000 | 0.02% | 61,920 |
| 2022-09-27 | 2022-09-23 | 0.096 | 420,000 | -106,000 | 0.02% | 40,320 |
| 2021-02-19 | 2021-02-17 | 0.070 | 526,000 | -2,000 | 0.02% | 36,820 |
| 2019-05-31 | 2019-05-29 | 0.098 | 528,000 | -2,000 | 0.02% | 51,744 |
| 2019-03-21 | 2019-03-19 | 0.097 | 530,000 | -2,000 | 0.02% | 51,410 |
| 2019-03-01 | 2019-02-27 | 0.095 | 532,000 | -2,000 | 0.02% | 50,540 |
| 2019-02-20 | 2019-02-18 | 0.093 | 534,000 | -2,000 | 0.02% | 49,662 |
| 2019-02-18 | 2019-02-14 | 0.102 | 536,000 | -2,000 | 0.02% | 54,672 |
| 2019-02-15 | 2019-02-13 | 0.098 | 538,000 | -2,000 | 0.02% | 52,724 |
| 2019-02-01 | 2019-01-30 | 0.098 | 540,000 | -2,000 | 0.02% | 52,920 |
| 2019-01-02 | 2018-12-27 | 0.082 | 542,000 | -4,000 | 0.02% | 44,444 |
| 2018-12-11 | 2018-12-07 | 0.075 | 546,000 | -2,000 | 0.02% | 40,950 |
| 2018-08-22 | 2018-08-20 | 0.103 | 548,000 | +100,000 | 0.03% | 56,444 |
| 2018-06-01 | 2018-05-30 | 0.115 | 448,000 | -50,000 | 0.02% | 51,520 |
| 2018-05-21 | 2018-05-17 | 0.125 | 498,000 | +30,000 | 0.02% | 62,250 |
| 2018-01-16 | 2018-01-12 | 0.127 | 468,000 | +2,000 | 0.02% | 59,436 |
| 2017-12-05 | 2017-12-01 | 0.132 | 466,000 | +36,000 | 0.02% | 61,512 |
| 2017-11-10 | 2017-11-08 | 0.168 | 430,000 | +2,000 | 0.02% | 72,240 |
| 2017-10-31 | 2017-10-27 | 0.171 | 428,000 | -2,000 | 0.02% | 73,188 |
| 2017-10-13 | 2017-10-11 | 0.160 | 430,000 | +4,000 | 0.02% | 68,800 |
| 2017-10-12 | 2017-10-10 | 0.170 | 426,000 | -2,000 | 0.02% | 72,420 |
| 2017-10-03 | 2017-09-28 | 0.153 | 428,000 | +4,000 | 0.02% | 65,484 |
| 2017-09-19 | 2017-09-15 | 0.209 | 424,000 | -100,000 | 0.02% | 88,616 |
| 2017-09-18 | 2017-09-14 | 0.186 | 524,000 | -2,000 | 0.02% | 97,464 |
| 2017-06-15 | 2017-06-13 | 0.172 | 526,000 | +6,000 | 0.02% | 90,472 |
| 2017-03-01 | 2017-02-27 | 0.250 | 520,000 | +4,000 | 0.02% | 130,000 |
| 2017-02-23 | 2017-02-21 | 0.255 | 516,000 | +100,000 | 0.02% | 131,580 |
| 2017-02-22 | 2017-02-20 | 0.270 | 416,000 | -2,000 | 0.02% | 112,320 |
| 2016-12-16 | 2016-12-14 | 0.250 | 418,000 | +4,000 | 0.02% | 104,500 |
| 2016-11-07 | 2016-11-03 | 0.275 | 414,000 | -2,000 | 0.02% | 113,850 |
| 2016-11-03 | 2016-11-01 | 0.250 | 416,000 | +4,000 | 0.02% | 104,000 |
| 2016-09-15 | 2016-09-13 | 0.290 | 412,000 | -2,000 | 0.02% | 119,480 |
| 2016-09-07 | 2016-09-05 | 0.265 | 414,000 | +2,000 | 0.02% | 109,710 |
| 2016-09-02 | 2016-08-31 | 0.280 | 412,000 | +4,000 | 0.02% | 115,360 |
| 2016-08-16 | 2016-08-12 | 0.295 | 408,000 | -2,000 | 0.02% | 120,360 |
| 2016-08-10 | 2016-08-08 | 0.275 | 410,000 | +62,000 | 0.02% | 112,750 |
| 2016-07-27 | 2016-07-25 | 0.310 | 348,000 | -4,000 | 0.02% | 107,880 |
| 2016-07-20 | 2016-07-18 | 0.300 | 352,000 | +84,000 | 0.02% | 105,600 |
| 2016-07-15 | 2016-07-13 | 0.315 | 268,000 | +12,000 | 0.01% | 84,420 |
| 2016-06-03 | 2016-06-01 | 0.360 | 256,000 | -100,000 | 0.01% | 92,160 |
| 2016-05-24 | 2016-05-20 | 0.335 | 356,000 | -4,000 | 0.02% | 119,260 |
| 2016-04-14 | 2016-04-12 | 0.300 | 360,000 | +30,000 | 0.02% | 108,000 |
| 2016-04-07 | 2016-04-05 | 0.320 | 330,000 | +106,000 | 0.02% | 105,600 |
| 2016-03-24 | 2016-03-22 | 0.370 | 224,000 | -4,000 | 0.01% | 82,880 |
| 2016-03-17 | 2016-03-15 | 0.340 | 228,000 | -104,000 | 0.01% | 77,520 |
| 2016-02-24 | 2016-02-22 | 0.290 | 332,000 | -6,000 | 0.02% | 96,280 |
| 2016-02-11 | 2016-02-04 | 0.249 | 338,000 | +8,000 | 0.02% | 84,162 |
| 2016-01-28 | 2016-01-26 | 0.260 | 330,000 | -6,000 | 0.02% | 85,800 |
| 2016-01-15 | 2016-01-13 | 0.280 | 336,000 | +6,000 | 0.02% | 94,080 |
| 2016-01-11 | 2016-01-07 | 0.290 | 330,000 | +50,000 | 0.02% | 95,700 |
| 2015-12-29 | 2015-12-24 | 0.345 | 280,000 | +50,000 | 0.01% | 96,600 |
| 2015-12-28 | 2015-12-22 | 0.360 | 230,000 | +6,000 | 0.01% | 82,800 |
| 2015-11-16 | 2015-11-12 | 0.435 | 224,000 | -20,000 | 0.01% | 97,440 |
| 2015-11-06 | 2015-11-04 | 0.465 | 244,000 | +6,000 | 0.01% | 113,460 |
| 2015-10-13 | 2015-10-09 | 0.510 | 238,000 | +20,000 | 0.01% | 121,380 |
| 2015-10-05 | 2015-09-30 | 0.490 | 218,000 | -4,000 | 0.01% | 106,820 |
| 2015-09-30 | 2015-09-25 | 0.510 | 222,000 | +4,000 | 0.01% | 113,220 |
| 2015-09-25 | 2015-09-23 | 0.445 | 218,000 | +4,000 | 0.01% | 97,010 |
| 2015-09-23 | 2015-09-21 | 0.500 | 214,000 | +20,000 | 0.01% | 107,000 |
| 2015-09-21 | 2015-09-17 | 0.490 | 194,000 | -104,000 | 0.01% | 95,060 |
| 2015-08-27 | 2015-08-25 | 0.455 | 298,000 | -90,000 | 0.01% | 135,590 |
| 2015-08-19 | 2015-08-17 | 0.570 | 388,000 | -14,000 | 0.02% | 221,160 |
| 2015-08-12 | 2015-08-10 | 0.470 | 402,000 | -4,000 | 0.02% | 188,940 |
| 2015-07-23 | 2015-07-21 | 0.440 | 406,000 | -2,000 | 0.02% | 178,640 |
| 2015-07-14 | 2015-07-10 | 0.415 | 408,000 | -4,000 | 0.02% | 169,320 |
| 2015-07-10 | 2015-07-08 | 0.320 | 412,000 | +14,000 | 0.02% | 131,840 |
| 2015-07-09 | 2015-07-07 | 0.345 | 398,000 | +6,000 | 0.02% | 137,310 |
| 2015-07-08 | 2015-07-06 | 0.410 | 392,000 | +4,000 | 0.02% | 160,720 |
| 2015-07-02 | 2015-06-29 | 0.560 | 388,000 | +4,000 | 0.02% | 217,280 |
| 2015-06-26 | 2015-06-24 | 0.630 | 384,000 | -4,000 | 0.02% | 241,920 |
| 2015-06-18 | 2015-06-16 | 0.580 | 388,000 | +20,000 | 0.02% | 225,040 |
| 2015-06-15 | 2015-06-11 | 0.560 | 368,000 | +24,000 | 0.02% | 206,080 |
| 2015-06-09 | 2015-06-05 | 0.630 | 344,000 | +4,000 | 0.02% | 216,720 |
| 2015-06-05 | 2015-06-03 | 0.690 | 340,000 | +50,000 | 0.02% | 234,600 |
| 2015-05-22 | 2015-05-20 | 0.550 | 290,000 | -50,000 | 0.01% | 159,500 |
| 2015-05-21 | 2015-05-19 | 0.600 | 340,000 | -50,000 | 0.02% | 204,000 |
| 2015-05-14 | 2015-05-12 | 0.480 | 390,000 | +50,000 | 0.02% | 187,200 |
| 2015-04-24 | 2015-04-22 | 0.445 | 340,000 | +20,000 | 0.02% | 151,300 |
| 2015-03-30 | 2015-03-26 | 0.385 | 320,000 | -40,000 | 0.01% | 123,200 |
| 2015-03-27 | 2015-03-25 | 0.350 | 360,000 | -52,000 | 0.02% | 126,000 |
| 2015-03-26 | 2015-03-24 | 0.340 | 412,000 | -38,000 | 0.02% | 140,080 |
| 2015-03-25 | 2015-03-23 | 0.350 | 450,000 | -20,000 | 0.02% | 157,500 |
| 2015-03-20 | 2015-03-18 | 0.340 | 470,000 | -40,000 | 0.02% | 159,800 |
| 2015-03-19 | 2015-03-17 | 0.350 | 510,000 | -200,000 | 0.02% | 178,500 |
| 2015-03-18 | 2015-03-16 | 0.315 | 710,000 | -20,000 | 0.03% | 223,650 |
| 2015-03-17 | 2015-03-13 | 0.305 | 730,000 | -34,000 | 0.03% | 222,650 |
| 2015-03-16 | 2015-03-12 | 0.310 | 764,000 | -20,000 | 0.03% | 236,840 |
| 2015-03-11 | 2015-03-09 | 0.300 | 784,000 | -50,000 | 0.04% | 235,200 |
| 2015-03-09 | 2015-03-05 | 0.300 | 834,000 | +64,000 | 0.04% | 250,200 |
| 2015-03-05 | 2015-03-03 | 0.310 | 770,000 | +20,000 | 0.04% | 238,700 |
| 2015-03-03 | 2015-02-27 | 0.315 | 750,000 | +18,000 | 0.03% | 236,250 |
| 2015-02-26 | 2015-02-24 | 0.320 | 732,000 | +2,000 | 0.03% | 234,240 |
| 2015-02-17 | 2015-02-13 | 0.305 | 730,000 | +20,000 | 0.03% | 222,650 |
| 2015-02-16 | 2015-02-12 | 0.300 | 710,000 | +40,000 | 0.03% | 213,000 |
| 2015-02-13 | 2015-02-11 | 0.300 | 670,000 | +140,000 | 0.03% | 201,000 |
| 2015-02-12 | 2015-02-10 | 0.310 | 530,000 | +50,000 | 0.02% | 164,300 |
| 2015-02-11 | 2015-02-09 | 0.305 | 480,000 | +30,000 | 0.02% | 146,400 |
| 2015-02-09 | 2015-02-05 | 0.305 | 450,000 | +20,000 | 0.02% | 137,250 |
| 2015-02-06 | 2015-02-04 | 0.310 | 430,000 | +10,000 | 0.02% | 133,300 |
| 2015-02-05 | 2015-02-03 | 0.310 | 420,000 | +10,000 | 0.02% | 130,200 |
| 2015-01-30 | 2015-01-28 | 0.335 | 410,000 | -20,000 | 0.02% | 137,350 |
| 2015-01-29 | 2015-01-27 | 0.330 | 430,000 | -20,000 | 0.02% | 141,900 |
| 2015-01-28 | 2015-01-26 | 0.335 | 450,000 | +80,000 | 0.02% | 150,750 |
| 2015-01-23 | 2015-01-21 | 0.355 | 370,000 | -10,000 | 0.02% | 131,350 |
| 2015-01-12 | 2015-01-08 | 0.375 | 380,000 | +10,000 | 0.02% | 142,500 |
| 2014-12-29 | 2014-12-22 | 0.385 | 370,000 | -40,000 | 0.02% | 142,450 |
| 2014-12-22 | 2014-12-18 | 0.390 | 410,000 | -30,000 | 0.02% | 159,900 |
| 2014-12-19 | 2014-12-17 | 0.380 | 440,000 | -8,000 | 0.02% | 167,200 |
| 2014-12-18 | 2014-12-16 | 0.385 | 448,000 | -20,000 | 0.02% | 172,480 |
| 2014-12-15 | 2014-12-11 | 0.380 | 468,000 | -20,000 | 0.02% | 177,840 |
| 2014-12-08 | 2014-12-04 | 0.405 | 488,000 | -22,000 | 0.02% | 197,640 |
| 2014-12-05 | 2014-12-03 | 0.400 | 510,000 | +40,000 | 0.02% | 204,000 |
| 2014-11-27 | 2014-11-25 | 0.440 | 470,000 | -20,000 | 0.02% | 206,800 |
| 2014-11-26 | 2014-11-24 | 0.435 | 490,000 | -20,000 | 0.02% | 213,150 |
| 2014-11-25 | 2014-11-21 | 0.425 | 510,000 | +40,000 | 0.02% | 216,750 |
| 2014-11-12 | 2014-11-10 | 0.450 | 470,000 | -80,000 | 0.02% | 211,500 |
| 2014-11-10 | 2014-11-06 | 0.460 | 550,000 | -20,000 | 0.03% | 253,000 |
| 2014-11-07 | 2014-11-05 | 0.465 | 570,000 | -20,000 | 0.03% | 265,050 |
| 2014-11-06 | 2014-11-04 | 0.460 | 590,000 | -80,000 | 0.03% | 271,400 |
| 2014-10-16 | 2014-10-14 | 0.455 | 670,000 | -310,000 | 0.03% | 304,850 |
| 2014-10-14 | 2014-10-10 | 0.475 | 980,000 | -20,000 | 0.04% | 465,500 |
| 2014-10-13 | 2014-10-09 | 0.510 | 1,000,000 | -350,000 | 0.05% | 510,000 |
| 2014-10-10 | 2014-10-08 | 0.465 | 1,350,000 | -160,000 | 0.06% | 627,750 |
| 2014-09-30 | 2014-09-26 | 0.415 | 1,510,000 | +40,000 | 0.07% | 626,650 |
| 2014-09-29 | 2014-09-25 | 0.420 | 1,470,000 | +80,000 | 0.07% | 617,400 |
| 2014-09-26 | 2014-09-24 | 0.430 | 1,390,000 | +20,000 | 0.06% | 597,700 |
| 2014-09-25 | 2014-09-23 | 0.420 | 1,370,000 | +20,000 | 0.06% | 575,400 |
| 2014-09-24 | 2014-09-22 | 0.425 | 1,350,000 | +100,000 | 0.06% | 573,750 |
| 2014-09-23 | 2014-09-19 | 0.435 | 1,250,000 | +20,000 | 0.06% | 543,750 |
| 2014-09-22 | 2014-09-18 | 0.420 | 1,230,000 | -10,000 | 0.06% | 516,600 |
| 2014-09-19 | 2014-09-17 | 0.430 | 1,240,000 | +140,000 | 0.06% | 533,200 |
| 2014-09-17 | 2014-09-15 | 0.450 | 1,100,000 | +60,000 | 0.05% | 495,000 |
| 2014-09-16 | 2014-09-12 | 0.465 | 1,040,000 | -240,000 | 0.05% | 483,600 |
| 2014-09-12 | 2014-09-10 | 0.425 | 1,280,000 | +20,000 | 0.06% | 544,000 |
| 2014-09-11 | 2014-09-08 | 0.430 | 1,260,000 | +20,000 | 0.06% | 541,800 |
| 2014-09-03 | 2014-09-01 | 0.410 | 1,240,000 | +40,000 | 0.06% | 508,400 |
| 2014-09-01 | 2014-08-28 | 0.415 | 1,200,000 | +20,000 | 0.05% | 498,000 |
| 2014-08-29 | 2014-08-27 | 0.420 | 1,180,000 | +100,000 | 0.05% | 495,600 |
| 2014-08-28 | 2014-08-26 | 0.430 | 1,080,000 | +180,000 | 0.05% | 464,400 |
| 2014-08-27 | 2014-08-25 | 0.445 | 900,000 | +60,000 | 0.04% | 400,500 |
| 2014-08-26 | 2014-08-22 | 0.455 | 840,000 | +20,000 | 0.04% | 382,200 |
| 2014-08-25 | 2014-08-21 | 0.465 | 820,000 | +20,000 | 0.04% | 381,300 |
| 2014-08-21 | 2014-08-19 | 0.475 | 800,000 | -40,000 | 0.04% | 380,000 |
| 2014-08-19 | 2014-08-15 | 0.455 | 840,000 | +20,000 | 0.04% | 382,200 |
| 2014-08-15 | 2014-08-13 | 0.465 | 820,000 | -240,000 | 0.04% | 381,300 |
| 2014-08-13 | 2014-08-11 | 0.410 | 1,060,000 | +80,000 | 0.05% | 434,600 |
| 2014-08-12 | 2014-08-08 | 0.425 | 980,000 | +60,000 | 0.04% | 416,500 |
| 2014-08-11 | 2014-08-07 | 0.435 | 920,000 | -20,000 | 0.04% | 400,200 |
| 2014-08-08 | 2014-08-06 | 0.440 | 940,000 | -20,000 | 0.04% | 413,600 |
| 2014-08-07 | 2014-08-05 | 0.410 | 960,000 | +40,000 | 0.04% | 393,600 |
| 2014-08-06 | 2014-08-04 | 0.430 | 920,000 | +20,000 | 0.04% | 395,600 |
| 2014-08-05 | 2014-08-01 | 0.420 | 900,000 | +20,000 | 0.04% | 378,000 |
| 2014-08-04 | 2014-07-31 | 0.425 | 880,000 | +20,000 | 0.04% | 374,000 |
| 2014-08-01 | 2014-07-30 | 0.435 | 860,000 | +40,000 | 0.04% | 374,100 |
| 2014-07-28 | 2014-07-24 | 0.435 | 820,000 | +20,000 | 0.04% | 356,700 |
| 2014-07-25 | 2014-07-23 | 0.460 | 800,000 | +20,000 | 0.04% | 368,000 |
| 2014-07-23 | 2014-07-21 | 0.470 | 780,000 | -100,000 | 0.04% | 366,600 |
| 2014-07-22 | 2014-07-18 | 0.490 | 880,000 | +50,000 | 0.04% | 431,200 |
| 2014-07-21 | 2014-07-17 | 0.450 | 830,000 | -20,000 | 0.04% | 373,500 |
| 2014-07-18 | 2014-07-16 | 0.500 | 850,000 | +14,000 | 0.04% | 425,000 |
| 2014-07-08 | 2014-07-04 | 0.345 | 836,000 | +40,000 | 0.04% | 288,420 |
| 2014-07-04 | 2014-07-02 | 0.320 | 796,000 | +10,000 | 0.04% | 254,720 |
| 2014-06-05 | 2014-06-03 | 0.320 | 786,000 | -2,000 | 0.04% | 251,520 |
| 2014-06-04 | 2014-05-30 | 0.310 | 788,000 | -2,000 | 0.04% | 244,280 |
| 2014-03-07 | 2014-03-05 | 0.365 | 790,000 | -100,000 | 0.04% | 288,350 |
| 2014-01-22 | 2014-01-20 | 0.380 | 890,000 | +210,000 | 0.04% | 338,200 |
| 2014-01-15 | 2014-01-13 | 0.390 | 680,000 | +100,000 | 0.03% | 265,200 |
| 2013-11-28 | 2013-11-26 | 0.420 | 580,000 | -10,000 | 0.03% | 243,600 |
| 2013-11-18 | 2013-11-14 | 0.430 | 590,000 | -12,000 | 0.03% | 253,700 |
| 2013-10-04 | 2013-10-02 | 0.500 | 602,000 | -10,000 | 0.03% | 301,000 |
| 2013-10-03 | 2013-09-30 | 0.530 | 612,000 | +30,000 | 0.03% | 324,360 |
| 2013-10-02 | 2013-09-27 | 0.450 | 582,000 | -10,000 | 0.03% | 261,900 |
| 2013-09-30 | 2013-09-26 | 0.415 | 592,000 | +10,000 | 0.03% | 245,680 |
| 2013-06-13 | 2013-06-10 | 0.510 | 582,000 | -100,000 | 0.03% | 296,820 |
| 2013-06-06 | 2013-06-04 | 0.550 | 682,000 | -6,000 | 0.03% | 375,100 |
| 2013-05-31 | 2013-05-29 | 0.550 | 688,000 | -10,000 | 0.03% | 378,400 |
| 2013-05-24 | 2013-05-22 | 0.550 | 698,000 | +20,000 | 0.03% | 383,900 |
| 2013-05-21 | 2013-05-16 | 0.520 | 678,000 | +16,000 | 0.03% | 352,560 |
| 2013-04-05 | 2013-04-02 | 0.670 | 662,000 | +100,000 | 0.03% | 443,540 |
| 2013-04-02 | 2013-03-27 | 0.700 | 562,000 | +4,000 | 0.03% | 393,400 |
| 2013-03-28 | 2013-03-26 | 0.720 | 558,000 | +4,000 | 0.03% | 401,760 |
| 2013-03-21 | 2013-03-19 | 0.760 | 554,000 | +2,000 | 0.03% | 421,040 |
| 2013-03-19 | 2013-03-15 | 0.760 | 552,000 | +20,000 | 0.03% | 419,520 |
| 2013-03-18 | 2013-03-14 | 0.740 | 532,000 | +120,000 | 0.02% | 393,680 |
| 2013-03-15 | 2013-03-13 | 0.760 | 412,000 | +10,000 | 0.02% | 313,120 |
| 2013-03-06 | 2013-03-04 | 0.770 | 402,000 | +60,000 | 0.02% | 309,540 |
| 2013-03-05 | 2013-03-01 | 0.780 | 342,000 | +50,000 | 0.02% | 266,760 |
| 2013-02-28 | 2013-02-26 | 0.750 | 292,000 | +2,000 | 0.01% | 219,000 |
| 2013-02-26 | 2013-02-22 | 0.830 | 290,000 | +10,000 | 0.01% | 240,700 |
| 2013-02-25 | 2013-02-21 | 0.810 | 280,000 | +100,000 | 0.01% | 226,800 |
| 2013-02-21 | 2013-02-19 | 0.850 | 180,000 | -40,000 | 0.01% | 153,000 |
| 2013-02-20 | 2013-02-18 | 0.800 | 220,000 | +30,000 | 0.01% | 176,000 |
| 2013-02-15 | 2013-02-08 | 0.800 | 190,000 | -16,000 | 0.01% | 152,000 |
| 2013-02-14 | 2013-02-07 | 0.790 | 206,000 | -4,000 | 0.01% | 162,740 |
| 2013-02-07 | 2013-02-05 | 0.790 | 210,000 | +20,000 | 0.01% | 165,900 |
| 2013-02-06 | 2013-02-04 | 0.780 | 190,000 | -20,000 | 0.01% | 148,200 |
| 2013-02-05 | 2013-02-01 | 0.810 | 210,000 | -10,000 | 0.01% | 170,100 |
| 2013-02-04 | 2013-01-31 | 0.830 | 220,000 | -68,000 | 0.01% | 182,600 |
| 2013-02-01 | 2013-01-30 | 0.740 | 288,000 | +68,000 | 0.01% | 213,120 |
| 2013-01-28 | 2013-01-24 | 0.760 | 220,000 | +20,000 | 0.01% | 167,200 |
| 2011-07-05 | 2011-06-30 | 0.920 | 200,000 | -68,000 | 0.02% | 184,000 |
| 2010-11-04 | 2010-11-02 | 0.800 | 268,000 | -100,000 | 0.02% | 214,400 |
| 2010-10-28 | 2010-10-26 | 0.860 | 368,000 | +100,000 | 0.03% | 316,480 |
| 2010-07-07 | 2010-07-05 | 0.700 | 268,000 | -142,000 | 0.02% | 187,600 |
| 2010-06-25 | 2010-06-23 | 0.760 | 410,000 | +98,000 | 0.03% | 311,600 |
| 2010-06-04 | 2010-06-02 | 0.650 | 312,000 | +44,000 | 0.02% | 202,800 |
| 2010-03-19 | 2010-03-17 | 0.870 | 268,000 | -50,000 | 0.02% | 233,160 |
| 2010-03-17 | 2010-03-15 | 0.890 | 318,000 | -50,000 | 0.03% | 283,020 |
| 2010-03-09 | 2010-03-05 | 0.920 | 368,000 | +50,000 | 0.03% | 338,560 |
| 2010-03-08 | 2010-03-04 | 0.930 | 318,000 | -50,000 | 0.03% | 295,740 |
| 2010-02-24 | 2010-02-22 | 0.950 | 368,000 | +50,000 | 0.03% | 349,600 |
| 2010-02-23 | 2010-02-19 | 0.950 | 318,000 | +20,000 | 0.03% | 302,100 |
| 2010-02-01 | 2010-01-28 | 1.030 | 298,000 | -30,000 | 0.02% | 306,940 |
| 2010-01-26 | 2010-01-22 | 1.090 | 328,000 | +120,000 | 0.03% | 357,520 |
| 2010-01-25 | 2010-01-21 | 1.080 | 208,000 | +10,000 | 0.02% | 224,640 |
| 2010-01-22 | 2010-01-20 | 1.140 | 198,000 | -100,000 | 0.02% | 225,720 |
| 2010-01-21 | 2010-01-19 | 1.130 | 298,000 | -90,000 | 0.02% | 336,740 |
| 2010-01-18 | 2010-01-14 | 1.060 | 388,000 | +100,000 | 0.03% | 411,280 |
| 2010-01-12 | 2010-01-08 | 1.130 | 288,000 | -10,000 | 0.02% | 325,440 |
| 2010-01-07 | 2010-01-05 | 1.160 | 298,000 | -20,000 | 0.02% | 345,680 |
| 2010-01-05 | 2009-12-31 | 1.090 | 318,000 | +40,000 | 0.03% | 346,620 |
| 2010-01-04 | 2009-12-29 | 1.080 | 278,000 | +50,000 | 0.02% | 300,240 |
| 2009-12-22 | 2009-12-18 | 0.930 | 228,000 | -70,000 | 0.02% | 212,040 |
| 2009-12-21 | 2009-12-17 | 0.950 | 298,000 | -10,000 | 0.02% | 283,100 |
| 2009-12-17 | 2009-12-15 | 0.990 | 308,000 | +52,000 | 0.02% | 304,920 |
| 2009-12-16 | 2009-12-14 | 1.060 | 256,000 | +30,000 | 0.02% | 271,360 |
| 2009-12-14 | 2009-12-10 | 1.130 | 226,000 | +10,000 | 0.02% | 255,380 |
| 2009-12-11 | 2009-12-09 | 1.150 | 216,000 | -2,000 | 0.02% | 248,400 |
| 2009-12-10 | 2009-12-08 | 1.110 | 218,000 | -152,000 | 0.02% | 241,980 |
| 2009-12-09 | 2009-12-07 | 1.100 | 370,000 | +50,000 | 0.03% | 407,000 |
| 2009-12-08 | 2009-12-04 | 0.990 | 320,000 | +20,000 | 0.03% | 316,800 |
| 2009-12-07 | 2009-12-03 | 0.930 | 300,000 | +200,000 | 0.02% | 279,000 |
| 2009-12-03 | 2009-12-01 | 0.900 | 100,000 | +100,000 | 0.01% | 90,000 |
| 2007-11-22 | 2007-11-20 | 0.750 | 0 | -150,000 | ||
| 2007-11-14 | 2007-11-12 | 0.700 | 150,000 | -50,000 | 0.02% | 105,000 |
| 2007-10-30 | 2007-10-26 | 0.700 | 200,000 | -100,000 | 0.02% | 140,000 |
| 2007-10-17 | 2007-10-15 | 0.690 | 300,000 | -14,000 | 0.04% | 207,000 |
| 2007-10-15 | 2007-10-11 | 0.670 | 314,000 | +50,000 | 0.04% | 210,380 |
| 2007-10-08 | 2007-10-04 | 0.650 | 264,000 | +14,000 | 0.03% | 171,600 |
| 2007-10-02 | 2007-09-27 | 0.700 | 250,000 | +10,000 | 0.03% | 175,000 |
| 2007-09-28 | 2007-09-25 | 0.710 | 240,000 | +110,000 | 0.03% | 170,400 |
| 2007-09-20 | 2007-09-18 | 0.770 | 130,000 | +30,000 | 0.02% | 100,100 |
| 2007-08-31 | 2007-08-29 | 0.770 | 100,000 | -30,000 | 0.01% | 77,000 |
| 2007-08-23 | 2007-08-21 | 0.810 | 130,000 | -30,000 | 0.02% | 105,300 |
| 2007-08-22 | 2007-08-20 | 0.810 | 160,000 | -16,000 | 0.02% | 129,600 |
| 2007-08-21 | 2007-08-17 | 0.780 | 176,000 | +8,000 | 0.02% | 137,280 |
| 2007-08-20 | 2007-08-16 | 0.840 | 168,000 | +60,000 | 0.02% | 141,120 |
| 2007-08-17 | 2007-08-15 | 0.910 | 108,000 | -12,000 | 0.01% | 98,280 |
| 2007-08-15 | 2007-08-13 | 0.590 | 120,000 | +20,000 | 0.01% | 70,800 |
| 2007-08-13 | 2007-08-09 | 0.660 | 100,000 | -320,000 | 0.01% | 66,000 |
| 2007-08-10 | 2007-08-08 | 0.690 | 420,000 | +320,000 | 0.05% | 289,800 |
| 2007-08-02 | 2007-07-31 | 0.940 | 100,000 | -10,000 | 0.01% | 94,000 |
| 2007-07-31 | 2007-07-27 | 0.930 | 110,000 | +110,000 | 0.02% | 102,300 |
| 2007-07-30 | 2007-07-26 | 0.870 | 0 | -10,000 | ||
| 2007-07-27 | 2007-07-25 | 0.920 | 10,000 | -2,000 | 0.00% | 9,200 |
| 2007-07-26 | 2007-07-24 | 0.860 | 12,000 | +12,000 | 0.00% | 10,320 |
| 2007-07-24 | 2007-07-20 | 0.470 | 0 | -30,000 | ||
| 2007-07-23 | 2007-07-19 | 0.445 | 30,000 | -20,000 | 0.00% | 13,350 |
| 2007-07-20 | 2007-07-18 | 0.475 | 50,000 | +50,000 | 0.01% | 23,750 |
| 2007-06-26 | 2007-06-22 | 0.370 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy