History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 2,218,000 | +0 | 0.10% | 299,430 |
| 2025-10-13 | 2025-10-09 | 0.139 | 2,218,000 | +0 | 0.10% | 308,302 |
| 2025-10-10 | 2025-10-08 | 0.139 | 2,218,000 | +0 | 0.10% | 308,302 |
| 2025-10-09 | 2025-10-06 | 0.136 | 2,218,000 | +0 | 0.10% | 301,648 |
| 2025-10-08 | 2025-10-03 | 0.136 | 2,218,000 | +0 | 0.10% | 301,648 |
| 2025-10-06 | 2025-10-02 | 0.120 | 2,218,000 | +0 | 0.10% | 266,160 |
| 2025-10-03 | 2025-09-30 | 0.126 | 2,218,000 | +0 | 0.10% | 279,468 |
| 2025-10-02 | 2025-09-29 | 0.129 | 2,218,000 | +0 | 0.10% | 286,122 |
| 2025-09-30 | 2025-09-26 | 0.129 | 2,218,000 | +2,000 | 0.10% | 286,122 |
| 2025-09-22 | 2025-09-18 | 0.129 | 2,216,000 | -2,000 | 0.10% | 285,864 |
| 2025-09-17 | 2025-09-15 | 0.116 | 2,218,000 | +2,000 | 0.10% | 257,288 |
| 2025-09-16 | 2025-09-12 | 0.118 | 2,216,000 | +2,000 | 0.10% | 261,488 |
| 2025-09-12 | 2025-09-10 | 0.121 | 2,214,000 | +2,000 | 0.10% | 267,894 |
| 2025-09-11 | 2025-09-09 | 0.126 | 2,212,000 | +2,000 | 0.10% | 278,712 |
| 2025-09-10 | 2025-09-08 | 0.125 | 2,210,000 | +4,000 | 0.10% | 276,250 |
| 2025-09-09 | 2025-09-05 | 0.132 | 2,206,000 | +2,000 | 0.10% | 291,192 |
| 2025-09-08 | 2025-09-04 | 0.188 | 2,204,000 | +16,000 | 0.10% | 414,352 |
| 2025-09-05 | 2025-09-03 | 0.250 | 2,188,000 | -20,000 | 0.10% | 547,000 |
| 2025-09-02 | 2025-08-29 | 0.170 | 2,208,000 | +4,000 | 0.10% | 375,360 |
| 2025-08-27 | 2025-08-25 | 0.167 | 2,204,000 | +6,000 | 0.10% | 368,068 |
| 2025-08-25 | 2025-08-21 | 0.155 | 2,198,000 | +2,000 | 0.10% | 340,690 |
| 2025-08-22 | 2025-08-20 | 0.162 | 2,196,000 | -600,000 | 0.10% | 355,752 |
| 2025-08-12 | 2025-08-08 | 0.152 | 2,796,000 | +2,000 | 0.13% | 424,992 |
| 2025-08-11 | 2025-08-07 | 0.178 | 2,794,000 | -2,000 | 0.13% | 497,332 |
| 2025-08-08 | 2025-08-06 | 0.169 | 2,796,000 | -110,000 | 0.13% | 472,524 |
| 2025-07-24 | 2025-07-22 | 0.149 | 2,906,000 | +10,000 | 0.13% | 432,994 |
| 2025-07-22 | 2025-07-18 | 0.168 | 2,896,000 | -1,610,000 | 0.13% | 486,528 |
| 2025-07-21 | 2025-07-17 | 0.109 | 4,506,000 | -124,000 | 0.21% | 491,154 |
| 2025-06-23 | 2025-06-19 | 0.086 | 4,630,000 | +128,000 | 0.21% | 398,180 |
| 2025-05-19 | 2025-05-15 | 0.083 | 4,502,000 | +2,000 | 0.21% | 373,666 |
| 2025-03-17 | 2025-03-13 | 0.078 | 4,500,000 | +116,000 | 0.21% | 351,000 |
| 2025-03-12 | 2025-03-10 | 0.078 | 4,384,000 | +2,000 | 0.20% | 341,952 |
| 2025-03-10 | 2025-03-06 | 0.083 | 4,382,000 | +4,000 | 0.20% | 363,706 |
| 2025-01-08 | 2025-01-06 | 0.078 | 4,378,000 | +280,000 | 0.20% | 341,484 |
| 2024-12-18 | 2024-12-16 | 0.086 | 4,098,000 | +200,000 | 0.19% | 352,428 |
| 2024-12-13 | 2024-12-11 | 0.085 | 3,898,000 | +100,000 | 0.18% | 331,330 |
| 2024-11-29 | 2024-11-27 | 0.084 | 3,798,000 | +80,000 | 0.17% | 319,032 |
| 2024-11-26 | 2024-11-22 | 0.088 | 3,718,000 | +300,000 | 0.17% | 327,184 |
| 2024-11-22 | 2024-11-20 | 0.095 | 3,418,000 | +2,000 | 0.16% | 324,710 |
| 2024-11-19 | 2024-11-15 | 0.106 | 3,416,000 | +4,000 | 0.16% | 362,096 |
| 2024-11-04 | 2024-10-31 | 0.109 | 3,412,000 | +4,000 | 0.16% | 371,908 |
| 2024-10-30 | 2024-10-28 | 0.149 | 3,408,000 | -4,000 | 0.16% | 507,792 |
| 2024-10-29 | 2024-10-25 | 0.102 | 3,412,000 | +204,000 | 0.16% | 348,024 |
| 2024-10-08 | 2024-10-04 | 0.145 | 3,208,000 | +56,000 | 0.15% | 465,160 |
| 2024-10-07 | 2024-10-03 | 0.120 | 3,152,000 | +260,000 | 0.14% | 378,240 |
| 2024-09-25 | 2024-09-23 | 0.113 | 2,892,000 | +4,000 | 0.13% | 326,796 |
| 2024-08-22 | 2024-08-20 | 0.154 | 2,888,000 | -242,000 | 0.13% | 444,752 |
| 2024-07-22 | 2024-07-18 | 0.153 | 3,130,000 | -180,000 | 0.14% | 478,890 |
| 2024-07-19 | 2024-07-17 | 0.153 | 3,310,000 | -96,000 | 0.15% | 506,430 |
| 2024-07-15 | 2024-07-11 | 0.152 | 3,406,000 | -420,000 | 0.16% | 517,712 |
| 2024-07-10 | 2024-07-08 | 0.152 | 3,826,000 | -122,000 | 0.17% | 581,552 |
| 2024-06-25 | 2024-06-21 | 0.155 | 3,948,000 | +2,000 | 0.18% | 611,940 |
| 2024-05-30 | 2024-05-28 | 0.161 | 3,946,000 | -20,000 | 0.18% | 635,306 |
| 2024-05-29 | 2024-05-27 | 0.161 | 3,966,000 | -4,000 | 0.18% | 638,526 |
| 2024-05-27 | 2024-05-23 | 0.175 | 3,970,000 | -98,000 | 0.18% | 694,750 |
| 2024-05-07 | 2024-05-03 | 0.148 | 4,068,000 | +4,000 | 0.19% | 602,064 |
| 2023-11-29 | 2023-11-27 | 0.166 | 4,064,000 | -2,000 | 0.19% | 674,624 |
| 2023-11-27 | 2023-11-23 | 0.140 | 4,066,000 | -2,000 | 0.19% | 569,240 |
| 2023-11-24 | 2023-11-22 | 0.132 | 4,068,000 | +4,000 | 0.19% | 536,976 |
| 2023-08-21 | 2023-08-17 | 0.180 | 4,064,000 | -4,000 | 0.19% | 731,520 |
| 2023-08-17 | 2023-08-15 | 0.130 | 4,068,000 | +4,000 | 0.19% | 528,840 |
| 2023-08-02 | 2023-07-31 | 0.180 | 4,064,000 | -2,000 | 0.19% | 731,520 |
| 2023-07-18 | 2023-07-13 | 0.177 | 4,066,000 | -42,000 | 0.19% | 719,682 |
| 2023-07-12 | 2023-07-10 | 0.178 | 4,108,000 | -2,000 | 0.19% | 731,224 |
| 2023-06-30 | 2023-06-28 | 0.184 | 4,110,000 | -2,000 | 0.19% | 756,240 |
| 2023-06-29 | 2023-06-27 | 0.170 | 4,112,000 | -408,000 | 0.19% | 699,040 |
| 2023-06-12 | 2023-06-08 | 0.163 | 4,520,000 | +2,000 | 0.21% | 736,760 |
| 2023-06-02 | 2023-05-31 | 0.165 | 4,518,000 | -36,000 | 0.21% | 745,470 |
| 2023-05-09 | 2023-05-05 | 0.199 | 4,554,000 | +6,000 | 0.21% | 906,246 |
| 2023-05-08 | 2023-05-04 | 0.194 | 4,548,000 | -2,000 | 0.21% | 882,312 |
| 2023-05-05 | 2023-05-03 | 0.165 | 4,550,000 | -2,000 | 0.21% | 750,750 |
| 2023-04-28 | 2023-04-26 | 0.186 | 4,552,000 | -134,000 | 0.21% | 846,672 |
| 2023-04-18 | 2023-04-14 | 0.190 | 4,686,000 | -68,000 | 0.21% | 890,340 |
| 2023-04-04 | 2023-03-31 | 0.182 | 4,754,000 | -72,000 | 0.22% | 865,228 |
| 2023-03-28 | 2023-03-24 | 0.192 | 4,826,000 | -2,000 | 0.22% | 926,592 |
| 2023-01-06 | 2023-01-04 | 0.212 | 4,828,000 | -2,000 | 0.22% | 1,023,536 |
| 2023-01-03 | 2022-12-29 | 0.190 | 4,830,000 | +2,000 | 0.22% | 917,700 |
| 2022-12-13 | 2022-12-09 | 0.210 | 4,828,000 | -2,000 | 0.22% | 1,013,880 |
| 2022-12-07 | 2022-12-05 | 0.209 | 4,830,000 | -2,000 | 0.22% | 1,009,470 |
| 2022-11-25 | 2022-11-23 | 0.180 | 4,832,000 | -50,000 | 0.22% | 869,760 |
| 2022-11-24 | 2022-11-22 | 0.182 | 4,882,000 | -2,000 | 0.22% | 888,524 |
| 2022-11-21 | 2022-11-17 | 0.190 | 4,884,000 | +2,000 | 0.22% | 927,960 |
| 2022-11-18 | 2022-11-16 | 0.185 | 4,882,000 | +2,000 | 0.22% | 903,170 |
| 2022-11-04 | 2022-11-02 | 0.218 | 4,880,000 | -8,000 | 0.22% | 1,063,840 |
| 2022-11-02 | 2022-10-31 | 0.194 | 4,888,000 | -26,000 | 0.22% | 948,272 |
| 2022-11-01 | 2022-10-28 | 0.190 | 4,914,000 | +2,000 | 0.22% | 933,660 |
| 2022-10-28 | 2022-10-26 | 0.200 | 4,912,000 | +4,000 | 0.22% | 982,400 |
| 2022-10-27 | 2022-10-25 | 0.245 | 4,908,000 | -272,000 | 0.22% | 1,202,460 |
| 2022-10-21 | 2022-10-19 | 0.177 | 5,180,000 | -100,000 | 0.24% | 916,860 |
| 2022-10-18 | 2022-10-14 | 0.166 | 5,280,000 | -100,000 | 0.24% | 876,480 |
| 2022-10-07 | 2022-10-05 | 0.153 | 5,380,000 | -104,000 | 0.25% | 823,140 |
| 2022-10-06 | 2022-10-03 | 0.110 | 5,484,000 | -6,000 | 0.25% | 603,240 |
| 2022-10-05 | 2022-09-30 | 0.083 | 5,490,000 | -6,000 | 0.25% | 455,670 |
| 2022-09-27 | 2022-09-23 | 0.096 | 5,496,000 | -6,000 | 0.25% | 527,616 |
| 2022-09-20 | 2022-09-16 | 0.067 | 5,502,000 | -8,000 | 0.25% | 368,634 |
| 2022-08-30 | 2022-08-26 | 0.070 | 5,510,000 | -6,000 | 0.25% | 385,700 |
| 2022-03-28 | 2022-03-24 | 0.045 | 5,516,000 | -50,000 | 0.25% | 248,220 |
| 2021-12-01 | 2021-11-29 | 0.062 | 5,566,000 | -212,000 | 0.25% | 345,092 |
| 2021-11-29 | 2021-11-25 | 0.068 | 5,778,000 | +2,000 | 0.26% | 392,904 |
| 2021-11-22 | 2021-11-18 | 0.065 | 5,776,000 | -390,000 | 0.26% | 375,440 |
| 2021-11-19 | 2021-11-17 | 0.067 | 6,166,000 | -1,770,000 | 0.28% | 413,122 |
| 2021-11-18 | 2021-11-16 | 0.071 | 7,936,000 | +10,000 | 0.36% | 563,456 |
| 2021-11-17 | 2021-11-15 | 0.061 | 7,926,000 | -770,000 | 0.36% | 483,486 |
| 2021-11-12 | 2021-11-10 | 0.071 | 8,696,000 | -1,232,000 | 0.40% | 617,416 |
| 2021-11-10 | 2021-11-08 | 0.069 | 9,928,000 | -638,000 | 0.45% | 685,032 |
| 2021-11-08 | 2021-11-04 | 0.061 | 10,566,000 | -420,000 | 0.48% | 644,526 |
| 2021-11-05 | 2021-11-03 | 0.057 | 10,986,000 | +50,000 | 0.50% | 626,202 |
| 2021-10-28 | 2021-10-26 | 0.075 | 10,936,000 | -2,000 | 0.50% | 820,200 |
| 2021-10-27 | 2021-10-25 | 0.065 | 10,938,000 | -300,000 | 0.50% | 710,970 |
| 2021-10-22 | 2021-10-20 | 0.059 | 11,238,000 | +2,000 | 0.51% | 663,042 |
| 2021-09-15 | 2021-09-13 | 0.062 | 11,236,000 | -194,000 | 0.51% | 696,632 |
| 2021-09-09 | 2021-09-07 | 0.050 | 11,430,000 | -8,000 | 0.52% | 571,500 |
| 2021-08-19 | 2021-08-17 | 0.048 | 11,438,000 | -6,000 | 0.52% | 549,024 |
| 2021-08-16 | 2021-08-12 | 0.049 | 11,444,000 | +32,000 | 0.52% | 560,756 |
| 2021-08-12 | 2021-08-10 | 0.036 | 11,412,000 | +10,000 | 0.52% | 410,832 |
| 2021-08-11 | 2021-08-09 | 0.043 | 11,402,000 | +180,000 | 0.52% | 490,286 |
| 2021-08-10 | 2021-08-06 | 0.039 | 11,222,000 | +50,000 | 0.51% | 437,658 |
| 2021-08-04 | 2021-08-02 | 0.040 | 11,172,000 | +80,000 | 0.51% | 446,880 |
| 2021-08-03 | 2021-07-30 | 0.040 | 11,092,000 | +6,000 | 0.51% | 443,680 |
| 2021-07-29 | 2021-07-27 | 0.040 | 11,086,000 | +210,000 | 0.51% | 443,440 |
| 2021-07-28 | 2021-07-26 | 0.043 | 10,876,000 | +500,000 | 0.50% | 467,668 |
| 2021-07-23 | 2021-07-21 | 0.042 | 10,376,000 | +320,000 | 0.47% | 435,792 |
| 2021-07-20 | 2021-07-16 | 0.047 | 10,056,000 | +128,000 | 0.46% | 472,632 |
| 2021-07-12 | 2021-07-08 | 0.044 | 9,928,000 | +10,000 | 0.45% | 436,832 |
| 2021-06-23 | 2021-06-21 | 0.044 | 9,918,000 | -628,000 | 0.45% | 436,392 |
| 2021-06-17 | 2021-06-15 | 0.046 | 10,546,000 | +2,000 | 0.48% | 485,116 |
| 2021-06-08 | 2021-06-04 | 0.042 | 10,544,000 | +68,000 | 0.48% | 442,848 |
| 2021-06-07 | 2021-06-03 | 0.044 | 10,476,000 | +538,000 | 0.48% | 460,944 |
| 2021-05-21 | 2021-05-18 | 0.052 | 9,938,000 | +2,000 | 0.45% | 516,776 |
| 2021-05-17 | 2021-05-13 | 0.053 | 9,936,000 | +2,000 | 0.45% | 526,608 |
| 2021-05-07 | 2021-05-05 | 0.046 | 9,934,000 | +266,000 | 0.45% | 456,964 |
| 2021-05-04 | 2021-04-30 | 0.046 | 9,668,000 | +96,000 | 0.44% | 444,728 |
| 2021-04-29 | 2021-04-27 | 0.047 | 9,572,000 | -2,000 | 0.44% | 449,884 |
| 2021-04-28 | 2021-04-26 | 0.048 | 9,574,000 | +2,000 | 0.44% | 459,552 |
| 2021-04-27 | 2021-04-23 | 0.045 | 9,572,000 | +506,000 | 0.44% | 430,740 |
| 2021-04-21 | 2021-04-19 | 0.050 | 9,066,000 | +4,000 | 0.41% | 453,300 |
| 2021-04-20 | 2021-04-16 | 0.058 | 9,062,000 | -6,000 | 0.41% | 525,596 |
| 2021-04-19 | 2021-04-15 | 0.055 | 9,068,000 | +6,000 | 0.41% | 498,740 |
| 2021-04-07 | 2021-03-31 | 0.060 | 9,062,000 | +16,000 | 0.41% | 543,720 |
| 2021-03-22 | 2021-03-18 | 0.052 | 9,046,000 | +4,000 | 0.41% | 470,392 |
| 2021-03-19 | 2021-03-17 | 0.056 | 9,042,000 | +2,000 | 0.41% | 506,352 |
| 2021-03-16 | 2021-03-12 | 0.057 | 9,040,000 | +2,000 | 0.41% | 515,280 |
| 2021-03-15 | 2021-03-11 | 0.060 | 9,038,000 | +2,000 | 0.41% | 542,280 |
| 2021-03-12 | 2021-03-10 | 0.060 | 9,036,000 | +2,000 | 0.41% | 542,160 |
| 2021-03-04 | 2021-03-02 | 0.079 | 9,034,000 | -140,000 | 0.41% | 713,686 |
| 2021-03-03 | 2021-03-01 | 0.065 | 9,174,000 | +140,000 | 0.42% | 596,310 |
| 2021-03-01 | 2021-02-25 | 0.075 | 9,034,000 | -700,000 | 0.41% | 677,550 |
| 2021-02-19 | 2021-02-17 | 0.070 | 9,734,000 | -46,000 | 0.44% | 681,380 |
| 2021-02-18 | 2021-02-16 | 0.067 | 9,780,000 | -400,000 | 0.45% | 655,260 |
| 2021-02-04 | 2021-02-02 | 0.056 | 10,180,000 | +2,000 | 0.46% | 570,080 |
| 2021-01-29 | 2021-01-27 | 0.053 | 10,178,000 | +2,000 | 0.46% | 539,434 |
| 2021-01-27 | 2021-01-25 | 0.049 | 10,176,000 | +2,000 | 0.46% | 498,624 |
| 2021-01-25 | 2021-01-21 | 0.041 | 10,174,000 | +1,042,000 | 0.46% | 417,134 |
| 2021-01-22 | 2021-01-20 | 0.042 | 9,132,000 | +972,000 | 0.42% | 383,544 |
| 2021-01-21 | 2021-01-19 | 0.050 | 8,160,000 | +2,000 | 0.37% | 408,000 |
| 2021-01-19 | 2021-01-15 | 0.046 | 8,158,000 | +292,000 | 0.37% | 375,268 |
| 2021-01-14 | 2021-01-12 | 0.053 | 7,866,000 | +2,000 | 0.36% | 416,898 |
| 2021-01-13 | 2021-01-11 | 0.050 | 7,864,000 | +60,000 | 0.36% | 393,200 |
| 2020-12-29 | 2020-12-24 | 0.055 | 7,804,000 | +2,000 | 0.36% | 429,220 |
| 2020-12-23 | 2020-12-21 | 0.056 | 7,802,000 | +2,000 | 0.36% | 436,912 |
| 2020-12-18 | 2020-12-16 | 0.052 | 7,800,000 | +4,000 | 0.36% | 405,600 |
| 2020-12-15 | 2020-12-11 | 0.050 | 7,796,000 | +4,000 | 0.36% | 389,800 |
| 2020-11-19 | 2020-11-17 | 0.052 | 7,792,000 | +22,000 | 0.36% | 405,184 |
| 2020-11-11 | 2020-11-09 | 0.054 | 7,770,000 | +22,000 | 0.35% | 419,580 |
| 2020-11-10 | 2020-11-06 | 0.054 | 7,748,000 | +2,000 | 0.35% | 418,392 |
| 2020-11-02 | 2020-10-29 | 0.057 | 7,746,000 | +42,000 | 0.35% | 441,522 |
| 2020-10-08 | 2020-10-06 | 0.060 | 7,704,000 | +90,000 | 0.35% | 462,240 |
| 2020-09-30 | 2020-09-28 | 0.050 | 7,614,000 | -12,000 | 0.35% | 380,700 |
| 2020-09-29 | 2020-09-25 | 0.049 | 7,626,000 | +12,000 | 0.35% | 373,674 |
| 2020-09-18 | 2020-09-16 | 0.052 | 7,614,000 | +480,000 | 0.35% | 395,928 |
| 2020-09-10 | 2020-09-08 | 0.051 | 7,134,000 | +1,100,000 | 0.33% | 363,834 |
| 2020-08-13 | 2020-08-11 | 0.054 | 6,034,000 | +300,000 | 0.28% | 325,836 |
| 2020-07-13 | 2020-07-09 | 0.057 | 5,734,000 | +2,000 | 0.26% | 326,838 |
| 2020-06-23 | 2020-06-19 | 0.066 | 5,732,000 | +2,000 | 0.26% | 378,312 |
| 2020-04-24 | 2020-04-22 | 0.056 | 5,730,000 | +300,000 | 0.26% | 320,880 |
| 2020-02-19 | 2020-02-17 | 0.080 | 5,430,000 | +2,342,000 | 0.25% | 434,400 |
| 2019-12-13 | 2019-12-11 | 0.078 | 3,088,000 | -2,000 | 0.14% | 240,864 |
| 2019-11-18 | 2019-11-14 | 0.066 | 3,090,000 | -24,000 | 0.14% | 203,940 |
| 2019-11-15 | 2019-11-13 | 0.061 | 3,114,000 | +26,000 | 0.14% | 189,954 |
| 2019-09-25 | 2019-09-23 | 0.067 | 3,088,000 | +4,000 | 0.14% | 206,896 |
| 2019-03-27 | 2019-03-25 | 0.087 | 3,084,000 | +2,000 | 0.14% | 268,308 |
| 2019-03-13 | 2019-03-11 | 0.089 | 3,082,000 | +2,000 | 0.14% | 274,298 |
| 2019-03-12 | 2019-03-08 | 0.090 | 3,080,000 | +2,000 | 0.14% | 277,200 |
| 2019-03-11 | 2019-03-07 | 0.094 | 3,078,000 | -302,000 | 0.14% | 289,332 |
| 2019-02-21 | 2019-02-19 | 0.093 | 3,380,000 | -1,100,000 | 0.15% | 314,340 |
| 2019-02-20 | 2019-02-18 | 0.093 | 4,480,000 | +2,000 | 0.20% | 416,640 |
| 2019-02-19 | 2019-02-15 | 0.090 | 4,478,000 | -298,000 | 0.20% | 403,020 |
| 2019-02-13 | 2019-02-11 | 0.086 | 4,776,000 | +2,000 | 0.22% | 410,736 |
| 2019-01-22 | 2019-01-18 | 0.088 | 4,774,000 | -356,000 | 0.22% | 420,112 |
| 2019-01-21 | 2019-01-17 | 0.085 | 5,130,000 | -414,000 | 0.23% | 436,050 |
| 2019-01-03 | 2018-12-31 | 0.077 | 5,544,000 | -10,000 | 0.25% | 426,888 |
| 2019-01-02 | 2018-12-27 | 0.082 | 5,554,000 | +10,000 | 0.25% | 455,428 |
| 2018-11-29 | 2018-11-27 | 0.075 | 5,544,000 | +2,000 | 0.25% | 415,800 |
| 2018-10-11 | 2018-10-09 | 0.065 | 5,542,000 | +2,000 | 0.25% | 360,230 |
| 2018-10-10 | 2018-10-08 | 0.060 | 5,540,000 | +500,000 | 0.25% | 332,400 |
| 2018-10-09 | 2018-10-05 | 0.061 | 5,040,000 | +1,050,000 | 0.23% | 307,440 |
| 2018-10-08 | 2018-10-04 | 0.060 | 3,990,000 | +450,000 | 0.18% | 239,400 |
| 2018-09-28 | 2018-09-26 | 0.071 | 3,540,000 | +4,000 | 0.16% | 251,340 |
| 2018-09-24 | 2018-09-20 | 0.076 | 3,536,000 | +900,000 | 0.16% | 268,736 |
| 2018-09-11 | 2018-09-07 | 0.091 | 2,636,000 | -30,000 | 0.12% | 239,876 |
| 2018-02-26 | 2018-02-22 | 0.135 | 2,666,000 | -300,000 | 0.12% | 359,910 |
| 2018-02-21 | 2018-02-15 | 0.125 | 2,966,000 | -22,000 | 0.14% | 370,750 |
| 2018-02-05 | 2018-02-01 | 0.128 | 2,988,000 | +100,000 | 0.14% | 382,464 |
| 2018-01-31 | 2018-01-29 | 0.130 | 2,888,000 | +100,000 | 0.13% | 375,440 |
| 2018-01-22 | 2018-01-18 | 0.134 | 2,788,000 | +60,000 | 0.13% | 373,592 |
| 2017-12-21 | 2017-12-19 | 0.128 | 2,728,000 | -10,000 | 0.12% | 349,184 |
| 2017-12-19 | 2017-12-15 | 0.126 | 2,738,000 | +40,000 | 0.12% | 344,988 |
| 2017-11-10 | 2017-11-08 | 0.168 | 2,698,000 | -144,000 | 0.12% | 453,264 |
| 2017-11-09 | 2017-11-07 | 0.170 | 2,842,000 | -48,000 | 0.13% | 483,140 |
| 2017-11-02 | 2017-10-31 | 0.165 | 2,890,000 | -40,000 | 0.13% | 476,850 |
| 2017-11-01 | 2017-10-30 | 0.175 | 2,930,000 | +40,000 | 0.13% | 512,750 |
| 2017-10-24 | 2017-10-20 | 0.157 | 2,890,000 | +40,000 | 0.13% | 453,730 |
| 2017-10-13 | 2017-10-11 | 0.160 | 2,850,000 | -8,000 | 0.13% | 456,000 |
| 2017-09-22 | 2017-09-20 | 0.174 | 2,858,000 | +20,000 | 0.13% | 497,292 |
| 2017-09-20 | 2017-09-18 | 0.189 | 2,838,000 | -16,000 | 0.13% | 536,382 |
| 2017-09-19 | 2017-09-15 | 0.209 | 2,854,000 | +14,000 | 0.13% | 596,486 |
| 2017-09-18 | 2017-09-14 | 0.186 | 2,840,000 | -380,000 | 0.13% | 528,240 |
| 2017-09-08 | 2017-09-06 | 0.130 | 3,220,000 | -10,000 | 0.15% | 418,600 |
| 2017-08-24 | 2017-08-21 | 0.140 | 3,230,000 | +150,000 | 0.15% | 452,200 |
| 2017-08-18 | 2017-08-16 | 0.136 | 3,080,000 | +200,000 | 0.14% | 418,880 |
| 2017-08-15 | 2017-08-11 | 0.143 | 2,880,000 | -68,000 | 0.13% | 411,840 |
| 2017-07-10 | 2017-07-06 | 0.157 | 2,948,000 | +2,000 | 0.13% | 462,836 |
| 2017-07-07 | 2017-07-05 | 0.167 | 2,946,000 | +76,000 | 0.13% | 491,982 |
| 2017-06-29 | 2017-06-27 | 0.172 | 2,870,000 | +24,000 | 0.13% | 493,640 |
| 2017-06-06 | 2017-06-02 | 0.181 | 2,846,000 | +100,000 | 0.13% | 515,126 |
| 2017-05-19 | 2017-05-17 | 0.191 | 2,746,000 | +2,000 | 0.13% | 524,486 |
| 2017-05-09 | 2017-05-05 | 0.209 | 2,744,000 | +100,000 | 0.13% | 573,496 |
| 2017-05-08 | 2017-05-04 | 0.222 | 2,644,000 | -2,000 | 0.12% | 586,968 |
| 2017-05-04 | 2017-04-28 | 0.230 | 2,646,000 | +2,000 | 0.12% | 608,580 |
| 2016-11-18 | 2016-11-16 | 0.260 | 2,644,000 | -2,000 | 0.12% | 687,440 |
| 2016-11-04 | 2016-11-02 | 0.244 | 2,646,000 | +60,000 | 0.12% | 645,624 |
| 2016-10-24 | 2016-10-19 | 0.285 | 2,586,000 | -4,000 | 0.12% | 737,010 |
| 2016-10-06 | 2016-10-04 | 0.280 | 2,590,000 | -40,000 | 0.12% | 725,200 |
| 2016-08-31 | 2016-08-29 | 0.300 | 2,630,000 | -4,000 | 0.12% | 789,000 |
| 2016-08-30 | 2016-08-26 | 0.300 | 2,634,000 | -94,000 | 0.12% | 790,200 |
| 2016-08-29 | 2016-08-25 | 0.295 | 2,728,000 | +2,000 | 0.12% | 804,760 |
| 2016-08-16 | 2016-08-12 | 0.295 | 2,726,000 | -40,000 | 0.12% | 804,170 |
| 2016-08-12 | 2016-08-10 | 0.290 | 2,766,000 | +2,000 | 0.13% | 802,140 |
| 2016-07-19 | 2016-07-15 | 0.315 | 2,764,000 | -42,000 | 0.13% | 870,660 |
| 2016-06-02 | 2016-05-31 | 0.320 | 2,806,000 | +40,000 | 0.13% | 897,920 |
| 2016-06-01 | 2016-05-30 | 0.315 | 2,766,000 | -150,000 | 0.13% | 871,290 |
| 2016-05-31 | 2016-05-27 | 0.295 | 2,916,000 | +100,000 | 0.13% | 860,220 |
| 2016-05-13 | 2016-05-11 | 0.325 | 2,816,000 | -10,000 | 0.13% | 915,200 |
| 2016-04-20 | 2016-04-18 | 0.270 | 2,826,000 | +2,000 | 0.13% | 763,020 |
| 2016-04-14 | 2016-04-12 | 0.300 | 2,824,000 | -100,000 | 0.13% | 847,200 |
| 2016-03-21 | 2016-03-17 | 0.335 | 2,924,000 | +50,000 | 0.13% | 979,540 |
| 2016-03-18 | 2016-03-16 | 0.320 | 2,874,000 | +232,000 | 0.13% | 919,680 |
| 2016-03-17 | 2016-03-15 | 0.340 | 2,642,000 | -250,000 | 0.12% | 898,280 |
| 2016-03-16 | 2016-03-14 | 0.285 | 2,892,000 | +100,000 | 0.13% | 824,220 |
| 2016-03-11 | 2016-03-09 | 0.315 | 2,792,000 | -16,000 | 0.13% | 879,480 |
| 2016-03-10 | 2016-03-08 | 0.320 | 2,808,000 | -6,000 | 0.13% | 898,560 |
| 2016-01-29 | 2016-01-27 | 0.250 | 2,814,000 | +200,000 | 0.13% | 703,500 |
| 2016-01-05 | 2015-12-31 | 0.340 | 2,614,000 | +70,000 | 0.12% | 888,760 |
| 2015-12-29 | 2015-12-24 | 0.345 | 2,544,000 | +60,000 | 0.12% | 877,680 |
| 2015-11-26 | 2015-11-24 | 0.405 | 2,484,000 | +10,000 | 0.11% | 1,006,020 |
| 2015-11-24 | 2015-11-20 | 0.415 | 2,474,000 | +20,000 | 0.11% | 1,026,710 |
| 2015-11-11 | 2015-11-09 | 0.440 | 2,454,000 | +200,000 | 0.11% | 1,079,760 |
| 2015-11-04 | 2015-11-02 | 0.450 | 2,254,000 | +12,000 | 0.10% | 1,014,300 |
| 2015-10-27 | 2015-10-23 | 0.490 | 2,242,000 | +10,000 | 0.10% | 1,098,580 |
| 2015-10-20 | 2015-10-16 | 0.540 | 2,232,000 | +120,000 | 0.10% | 1,205,280 |
| 2015-10-16 | 2015-10-14 | 0.510 | 2,112,000 | -450,000 | 0.10% | 1,077,120 |
| 2015-10-15 | 2015-10-13 | 0.500 | 2,562,000 | +12,000 | 0.12% | 1,281,000 |
| 2015-10-14 | 2015-10-12 | 0.500 | 2,550,000 | +298,000 | 0.12% | 1,275,000 |
| 2015-10-13 | 2015-10-09 | 0.510 | 2,252,000 | -64,000 | 0.10% | 1,148,520 |
| 2015-10-07 | 2015-10-05 | 0.480 | 2,316,000 | -182,000 | 0.11% | 1,111,680 |
| 2015-10-05 | 2015-09-30 | 0.490 | 2,498,000 | -220,000 | 0.11% | 1,224,020 |
| 2015-10-02 | 2015-09-29 | 0.495 | 2,718,000 | +100,000 | 0.12% | 1,345,410 |
| 2015-09-29 | 2015-09-24 | 0.425 | 2,618,000 | -50,000 | 0.12% | 1,112,650 |
| 2015-09-25 | 2015-09-23 | 0.445 | 2,668,000 | -214,000 | 0.12% | 1,187,260 |
| 2015-09-24 | 2015-09-22 | 0.475 | 2,882,000 | -270,000 | 0.13% | 1,368,950 |
| 2015-09-23 | 2015-09-21 | 0.500 | 3,152,000 | -10,000 | 0.14% | 1,576,000 |
| 2015-09-22 | 2015-09-18 | 0.520 | 3,162,000 | -256,000 | 0.14% | 1,644,240 |
| 2015-09-21 | 2015-09-17 | 0.490 | 3,418,000 | +324,000 | 0.16% | 1,674,820 |
| 2015-09-01 | 2015-08-28 | 0.460 | 3,094,000 | -208,000 | 0.14% | 1,423,240 |
| 2015-08-26 | 2015-08-24 | 0.470 | 3,302,000 | -12,000 | 0.15% | 1,551,940 |
| 2015-08-20 | 2015-08-18 | 0.550 | 3,314,000 | -6,000 | 0.15% | 1,822,700 |
| 2015-08-19 | 2015-08-17 | 0.570 | 3,320,000 | +26,000 | 0.15% | 1,892,400 |
| 2015-08-04 | 2015-07-31 | 0.435 | 3,294,000 | +82,000 | 0.15% | 1,432,890 |
| 2015-07-27 | 2015-07-23 | 0.450 | 3,212,000 | +20,000 | 0.15% | 1,445,400 |
| 2015-07-22 | 2015-07-20 | 0.420 | 3,192,000 | -12,000 | 0.15% | 1,340,640 |
| 2015-07-09 | 2015-07-07 | 0.345 | 3,204,000 | -160,000 | 0.15% | 1,105,380 |
| 2015-07-08 | 2015-07-06 | 0.410 | 3,364,000 | -40,000 | 0.15% | 1,379,240 |
| 2015-07-07 | 2015-07-03 | 0.500 | 3,404,000 | -100,000 | 0.16% | 1,702,000 |
| 2015-07-03 | 2015-06-30 | 0.540 | 3,504,000 | +20,000 | 0.16% | 1,892,160 |
| 2015-07-02 | 2015-06-29 | 0.560 | 3,484,000 | +100,000 | 0.16% | 1,951,040 |
| 2015-06-30 | 2015-06-26 | 0.590 | 3,384,000 | -88,000 | 0.15% | 1,996,560 |
| 2015-06-29 | 2015-06-25 | 0.660 | 3,472,000 | -230,000 | 0.16% | 2,291,520 |
| 2015-06-23 | 2015-06-19 | 0.560 | 3,702,000 | +100,000 | 0.17% | 2,073,120 |
| 2015-06-12 | 2015-06-10 | 0.600 | 3,602,000 | +60,000 | 0.16% | 2,161,200 |
| 2015-06-11 | 2015-06-09 | 0.610 | 3,542,000 | +200,000 | 0.16% | 2,160,620 |
| 2015-06-10 | 2015-06-08 | 0.670 | 3,342,000 | +60,000 | 0.15% | 2,239,140 |
| 2015-06-08 | 2015-06-04 | 0.630 | 3,282,000 | +100,000 | 0.15% | 2,067,660 |
| 2015-06-05 | 2015-06-03 | 0.690 | 3,182,000 | -40,000 | 0.15% | 2,195,580 |
| 2015-06-04 | 2015-06-02 | 0.720 | 3,222,000 | -40,000 | 0.15% | 2,319,840 |
| 2015-06-03 | 2015-06-01 | 0.710 | 3,262,000 | -20,000 | 0.15% | 2,316,020 |
| 2015-06-01 | 2015-05-28 | 0.640 | 3,282,000 | -160,000 | 0.15% | 2,100,480 |
| 2015-05-29 | 2015-05-27 | 0.630 | 3,442,000 | -44,000 | 0.16% | 2,168,460 |
| 2015-05-27 | 2015-05-22 | 0.560 | 3,486,000 | -80,000 | 0.16% | 1,952,160 |
| 2015-05-26 | 2015-05-21 | 0.530 | 3,566,000 | +200,000 | 0.16% | 1,889,980 |
| 2015-05-22 | 2015-05-20 | 0.550 | 3,366,000 | -298,000 | 0.15% | 1,851,300 |
| 2015-05-21 | 2015-05-19 | 0.600 | 3,664,000 | -1,792,000 | 0.17% | 2,198,400 |
| 2015-05-20 | 2015-05-18 | 0.465 | 5,456,000 | -2,000 | 0.25% | 2,537,040 |
| 2015-05-19 | 2015-05-15 | 0.480 | 5,458,000 | +40,000 | 0.25% | 2,619,840 |
| 2015-05-13 | 2015-05-11 | 0.465 | 5,418,000 | -2,000 | 0.25% | 2,519,370 |
| 2015-05-11 | 2015-05-07 | 0.445 | 5,420,000 | +2,000 | 0.25% | 2,411,900 |
| 2015-05-07 | 2015-05-05 | 0.445 | 5,418,000 | +12,000 | 0.25% | 2,411,010 |
| 2015-05-06 | 2015-05-04 | 0.465 | 5,406,000 | +100,000 | 0.25% | 2,513,790 |
| 2015-05-05 | 2015-04-30 | 0.470 | 5,306,000 | +10,000 | 0.24% | 2,493,820 |
| 2015-05-04 | 2015-04-29 | 0.470 | 5,296,000 | +12,000 | 0.24% | 2,489,120 |
| 2015-04-30 | 2015-04-28 | 0.460 | 5,284,000 | +118,000 | 0.24% | 2,430,640 |
| 2015-04-29 | 2015-04-27 | 0.455 | 5,166,000 | +4,000 | 0.24% | 2,350,530 |
| 2015-04-22 | 2015-04-20 | 0.435 | 5,162,000 | +6,000 | 0.24% | 2,245,470 |
| 2015-04-21 | 2015-04-17 | 0.485 | 5,156,000 | +4,000 | 0.24% | 2,500,660 |
| 2015-04-15 | 2015-04-13 | 0.510 | 5,152,000 | -392,000 | 0.24% | 2,627,520 |
| 2015-04-14 | 2015-04-10 | 0.495 | 5,544,000 | -20,000 | 0.25% | 2,744,280 |
| 2015-04-13 | 2015-04-09 | 0.430 | 5,564,000 | -298,000 | 0.25% | 2,392,520 |
| 2015-03-31 | 2015-03-27 | 0.415 | 5,862,000 | -138,000 | 0.27% | 2,432,730 |
| 2015-03-30 | 2015-03-26 | 0.385 | 6,000,000 | -62,000 | 0.27% | 2,310,000 |
| 2015-02-25 | 2015-02-23 | 0.310 | 6,062,000 | -44,000 | 0.28% | 1,879,220 |
| 2015-01-28 | 2015-01-26 | 0.335 | 6,106,000 | +60,000 | 0.28% | 2,045,510 |
| 2014-12-29 | 2014-12-22 | 0.385 | 6,046,000 | -200,000 | 0.28% | 2,327,710 |
| 2014-12-10 | 2014-12-08 | 0.400 | 6,246,000 | -80,000 | 0.29% | 2,498,400 |
| 2014-12-09 | 2014-12-05 | 0.405 | 6,326,000 | +132,000 | 0.29% | 2,562,030 |
| 2014-12-08 | 2014-12-04 | 0.405 | 6,194,000 | +100,000 | 0.28% | 2,508,570 |
| 2014-12-04 | 2014-12-02 | 0.415 | 6,094,000 | +100,000 | 0.28% | 2,529,010 |
| 2014-12-03 | 2014-12-01 | 0.400 | 5,994,000 | +20,000 | 0.27% | 2,397,600 |
| 2014-12-02 | 2014-11-28 | 0.425 | 5,974,000 | +4,000 | 0.27% | 2,538,950 |
| 2014-11-27 | 2014-11-25 | 0.440 | 5,970,000 | -10,000 | 0.27% | 2,626,800 |
| 2014-11-26 | 2014-11-24 | 0.435 | 5,980,000 | -2,000 | 0.27% | 2,601,300 |
| 2014-11-25 | 2014-11-21 | 0.425 | 5,982,000 | -150,000 | 0.27% | 2,542,350 |
| 2014-11-20 | 2014-11-18 | 0.425 | 6,132,000 | +10,000 | 0.28% | 2,606,100 |
| 2014-11-04 | 2014-10-31 | 0.450 | 6,122,000 | -10,000 | 0.28% | 2,754,900 |
| 2014-10-31 | 2014-10-29 | 0.440 | 6,132,000 | -2,000 | 0.28% | 2,698,080 |
| 2014-10-30 | 2014-10-28 | 0.450 | 6,134,000 | +2,000 | 0.28% | 2,760,300 |
| 2014-10-24 | 2014-10-22 | 0.430 | 6,132,000 | -2,000 | 0.28% | 2,636,760 |
| 2014-10-23 | 2014-10-21 | 0.425 | 6,134,000 | +2,000 | 0.28% | 2,606,950 |
| 2014-10-22 | 2014-10-20 | 0.430 | 6,132,000 | +10,000 | 0.28% | 2,636,760 |
| 2014-10-13 | 2014-10-09 | 0.510 | 6,122,000 | -650,000 | 0.28% | 3,122,220 |
| 2014-10-10 | 2014-10-08 | 0.465 | 6,772,000 | -250,000 | 0.31% | 3,148,980 |
| 2014-10-03 | 2014-09-29 | 0.395 | 7,022,000 | +1,000,000 | 0.32% | 2,773,690 |
| 2014-09-30 | 2014-09-26 | 0.415 | 6,022,000 | -96,000 | 0.27% | 2,499,130 |
| 2014-09-18 | 2014-09-16 | 0.450 | 6,118,000 | +400,000 | 0.28% | 2,753,100 |
| 2014-09-16 | 2014-09-12 | 0.465 | 5,718,000 | -120,000 | 0.26% | 2,658,870 |
| 2014-09-15 | 2014-09-11 | 0.445 | 5,838,000 | -228,000 | 0.27% | 2,597,910 |
| 2014-09-12 | 2014-09-10 | 0.425 | 6,066,000 | -90,000 | 0.28% | 2,578,050 |
| 2014-09-08 | 2014-09-04 | 0.435 | 6,156,000 | +180,000 | 0.28% | 2,677,860 |
| 2014-09-05 | 2014-09-03 | 0.415 | 5,976,000 | +204,000 | 0.27% | 2,480,040 |
| 2014-09-04 | 2014-09-02 | 0.410 | 5,772,000 | +44,000 | 0.26% | 2,366,520 |
| 2014-09-03 | 2014-09-01 | 0.410 | 5,728,000 | +16,000 | 0.26% | 2,348,480 |
| 2014-08-28 | 2014-08-26 | 0.430 | 5,712,000 | +50,000 | 0.26% | 2,456,160 |
| 2014-08-27 | 2014-08-25 | 0.445 | 5,662,000 | +6,000 | 0.26% | 2,519,590 |
| 2014-08-26 | 2014-08-22 | 0.455 | 5,656,000 | +192,000 | 0.26% | 2,573,480 |
| 2014-08-21 | 2014-08-19 | 0.475 | 5,464,000 | +680,000 | 0.25% | 2,595,400 |
| 2014-08-20 | 2014-08-18 | 0.455 | 4,784,000 | -50,000 | 0.22% | 2,176,720 |
| 2014-08-18 | 2014-08-14 | 0.445 | 4,834,000 | -48,000 | 0.22% | 2,151,130 |
| 2014-08-15 | 2014-08-13 | 0.465 | 4,882,000 | +610,000 | 0.22% | 2,270,130 |
| 2014-08-14 | 2014-08-12 | 0.420 | 4,272,000 | +10,000 | 0.19% | 1,794,240 |
| 2014-08-11 | 2014-08-07 | 0.435 | 4,262,000 | +8,000 | 0.19% | 1,853,970 |
| 2014-08-08 | 2014-08-06 | 0.440 | 4,254,000 | -230,000 | 0.19% | 1,871,760 |
| 2014-08-07 | 2014-08-05 | 0.410 | 4,484,000 | -174,000 | 0.20% | 1,838,440 |
| 2014-08-06 | 2014-08-04 | 0.430 | 4,658,000 | -80,000 | 0.21% | 2,002,940 |
| 2014-08-05 | 2014-08-01 | 0.420 | 4,738,000 | +16,000 | 0.22% | 1,989,960 |
| 2014-07-30 | 2014-07-28 | 0.440 | 4,722,000 | -10,000 | 0.22% | 2,077,680 |
| 2014-07-28 | 2014-07-24 | 0.435 | 4,732,000 | +26,000 | 0.22% | 2,058,420 |
| 2014-07-25 | 2014-07-23 | 0.460 | 4,706,000 | -72,000 | 0.21% | 2,164,760 |
| 2014-07-24 | 2014-07-22 | 0.470 | 4,778,000 | +190,000 | 0.22% | 2,245,660 |
| 2014-07-23 | 2014-07-21 | 0.470 | 4,588,000 | +224,000 | 0.21% | 2,156,360 |
| 2014-07-21 | 2014-07-17 | 0.450 | 4,364,000 | +138,000 | 0.20% | 1,963,800 |
| 2014-07-18 | 2014-07-16 | 0.500 | 4,226,000 | +42,000 | 0.19% | 2,113,000 |
| 2014-06-09 | 2014-06-05 | 0.320 | 4,184,000 | -2,000 | 0.19% | 1,338,880 |
| 2014-06-06 | 2014-06-04 | 0.305 | 4,186,000 | +2,000 | 0.19% | 1,276,730 |
| 2014-05-28 | 2014-05-26 | 0.310 | 4,184,000 | +2,000 | 0.19% | 1,297,040 |
| 2014-03-20 | 2014-03-18 | 0.365 | 4,182,000 | +2,000 | 0.19% | 1,526,430 |
| 2014-02-28 | 2014-02-26 | 0.400 | 4,180,000 | +300,000 | 0.19% | 1,672,000 |
| 2014-02-24 | 2014-02-20 | 0.415 | 3,880,000 | +2,000 | 0.18% | 1,610,200 |
| 2014-02-14 | 2014-02-12 | 0.415 | 3,878,000 | +22,000 | 0.18% | 1,609,370 |
| 2014-02-05 | 2014-01-30 | 0.400 | 3,856,000 | +100,000 | 0.18% | 1,542,400 |
| 2014-01-28 | 2014-01-24 | 0.385 | 3,756,000 | +118,000 | 0.17% | 1,446,060 |
| 2014-01-07 | 2014-01-03 | 0.390 | 3,638,000 | +22,000 | 0.17% | 1,418,820 |
| 2013-12-27 | 2013-12-20 | 0.410 | 3,616,000 | -10,000 | 0.17% | 1,482,560 |
| 2013-12-06 | 2013-12-04 | 0.405 | 3,626,000 | -200,000 | 0.17% | 1,468,530 |
| 2013-11-01 | 2013-10-30 | 0.470 | 3,826,000 | -168,000 | 0.17% | 1,798,220 |
| 2013-10-31 | 2013-10-29 | 0.450 | 3,994,000 | -2,000 | 0.18% | 1,797,300 |
| 2013-10-24 | 2013-10-22 | 0.470 | 3,996,000 | -92,000 | 0.18% | 1,878,120 |
| 2013-10-23 | 2013-10-21 | 0.480 | 4,088,000 | -108,000 | 0.19% | 1,962,240 |
| 2013-10-03 | 2013-09-30 | 0.530 | 4,196,000 | +10,000 | 0.19% | 2,223,880 |
| 2013-09-30 | 2013-09-26 | 0.415 | 4,186,000 | -4,000 | 0.19% | 1,737,190 |
| 2013-09-10 | 2013-09-06 | 0.420 | 4,190,000 | +2,000 | 0.19% | 1,759,800 |
| 2013-09-05 | 2013-09-03 | 0.400 | 4,188,000 | +24,000 | 0.19% | 1,675,200 |
| 2013-09-04 | 2013-09-02 | 0.420 | 4,164,000 | +24,000 | 0.19% | 1,748,880 |
| 2013-09-02 | 2013-08-29 | 0.405 | 4,140,000 | +8,000 | 0.19% | 1,676,700 |
| 2013-08-30 | 2013-08-28 | 0.435 | 4,132,000 | +42,000 | 0.19% | 1,797,420 |
| 2013-07-25 | 2013-07-23 | 0.400 | 4,090,000 | +100,000 | 0.19% | 1,636,000 |
| 2013-07-08 | 2013-07-04 | 0.425 | 3,990,000 | +16,000 | 0.18% | 1,695,750 |
| 2013-06-13 | 2013-06-10 | 0.510 | 3,974,000 | +40,000 | 0.18% | 2,026,740 |
| 2013-06-11 | 2013-06-07 | 0.540 | 3,934,000 | +200,000 | 0.18% | 2,124,360 |
| 2013-06-10 | 2013-06-06 | 0.530 | 3,734,000 | +92,000 | 0.17% | 1,979,020 |
| 2013-05-31 | 2013-05-29 | 0.550 | 3,642,000 | +100,000 | 0.17% | 2,003,100 |
| 2013-05-29 | 2013-05-27 | 0.530 | 3,542,000 | -30,000 | 0.16% | 1,877,260 |
| 2013-05-03 | 2013-04-30 | 0.620 | 3,572,000 | +62,000 | 0.16% | 2,214,640 |
| 2013-04-29 | 2013-04-25 | 0.620 | 3,510,000 | -20,000 | 0.16% | 2,176,200 |
| 2013-04-18 | 2013-04-16 | 0.650 | 3,530,000 | +132,000 | 0.16% | 2,294,500 |
| 2013-04-17 | 2013-04-15 | 0.630 | 3,398,000 | -100,000 | 0.16% | 2,140,740 |
| 2013-04-12 | 2013-04-10 | 0.660 | 3,498,000 | -80,000 | 0.16% | 2,308,680 |
| 2013-04-11 | 2013-04-09 | 0.670 | 3,578,000 | -80,000 | 0.16% | 2,397,260 |
| 2013-04-09 | 2013-04-05 | 0.620 | 3,658,000 | -30,000 | 0.17% | 2,267,960 |
| 2013-04-05 | 2013-04-02 | 0.670 | 3,688,000 | +60,000 | 0.17% | 2,470,960 |
| 2013-04-02 | 2013-03-27 | 0.700 | 3,628,000 | +208,000 | 0.17% | 2,539,600 |
| 2013-03-27 | 2013-03-25 | 0.730 | 3,420,000 | +206,000 | 0.16% | 2,496,600 |
| 2013-03-26 | 2013-03-22 | 0.760 | 3,214,000 | +142,000 | 0.15% | 2,442,640 |
| 2013-03-25 | 2013-03-21 | 0.760 | 3,072,000 | +20,000 | 0.14% | 2,334,720 |
| 2013-03-22 | 2013-03-20 | 0.760 | 3,052,000 | +196,000 | 0.14% | 2,319,520 |
| 2013-03-21 | 2013-03-19 | 0.760 | 2,856,000 | +100,000 | 0.13% | 2,170,560 |
| 2013-03-15 | 2013-03-13 | 0.760 | 2,756,000 | +104,000 | 0.13% | 2,094,560 |
| 2013-03-14 | 2013-03-12 | 0.770 | 2,652,000 | +104,000 | 0.12% | 2,042,040 |
| 2013-03-13 | 2013-03-11 | 0.790 | 2,548,000 | +90,000 | 0.12% | 2,012,920 |
| 2013-03-12 | 2013-03-08 | 0.800 | 2,458,000 | +108,000 | 0.11% | 1,966,400 |
| 2013-03-11 | 2013-03-07 | 0.790 | 2,350,000 | +206,000 | 0.11% | 1,856,500 |
| 2013-03-08 | 2013-03-06 | 0.800 | 2,144,000 | -68,000 | 0.10% | 1,715,200 |
| 2013-03-07 | 2013-03-05 | 0.780 | 2,212,000 | +64,000 | 0.10% | 1,725,360 |
| 2013-03-04 | 2013-02-28 | 0.790 | 2,148,000 | -114,000 | 0.10% | 1,696,920 |
| 2013-03-01 | 2013-02-27 | 0.770 | 2,262,000 | +252,000 | 0.10% | 1,741,740 |
| 2013-02-28 | 2013-02-26 | 0.750 | 2,010,000 | +200,000 | 0.09% | 1,507,500 |
| 2013-02-26 | 2013-02-22 | 0.830 | 1,810,000 | +20,000 | 0.08% | 1,502,300 |
| 2013-02-25 | 2013-02-21 | 0.810 | 1,790,000 | +130,000 | 0.08% | 1,449,900 |
| 2013-02-21 | 2013-02-19 | 0.850 | 1,660,000 | +40,000 | 0.08% | 1,411,000 |
| 2013-02-08 | 2013-02-06 | 0.800 | 1,620,000 | -100,000 | 0.07% | 1,296,000 |
| 2013-02-06 | 2013-02-04 | 0.780 | 1,720,000 | +120,000 | 0.08% | 1,341,600 |
| 2013-02-04 | 2013-01-31 | 0.830 | 1,600,000 | -960,000 | 0.07% | 1,328,000 |
| 2013-01-25 | 2013-01-23 | 0.760 | 2,560,000 | -200,000 | 0.12% | 1,945,600 |
| 2013-01-24 | 2013-01-22 | 0.760 | 2,760,000 | +134,000 | 0.13% | 2,097,600 |
| 2013-01-23 | 2013-01-21 | 0.760 | 2,626,000 | -80,000 | 0.12% | 1,995,760 |
| 2012-06-11 | 2012-06-07 | 0.580 | 2,706,000 | +10,000 | 0.19% | 1,569,480 |
| 2012-04-26 | 2012-04-24 | 0.710 | 2,696,000 | +12,000 | 0.19% | 1,914,160 |
| 2012-04-24 | 2012-04-20 | 0.730 | 2,684,000 | +108,000 | 0.19% | 1,959,320 |
| 2012-03-05 | 2012-03-01 | 0.640 | 2,576,000 | -774,000 | 0.19% | 1,648,640 |
| 2011-12-07 | 2011-12-05 | 0.570 | 3,350,000 | -148,000 | 0.24% | 1,909,500 |
| 2011-09-14 | 2011-09-09 | 0.670 | 3,498,000 | +20,000 | 0.25% | 2,343,660 |
| 2011-08-24 | 2011-08-22 | 0.690 | 3,478,000 | -4,000 | 0.27% | 2,399,820 |
| 2011-08-23 | 2011-08-19 | 0.680 | 3,482,000 | +46,000 | 0.27% | 2,367,760 |
| 2011-08-19 | 2011-08-17 | 0.700 | 3,436,000 | -4,000 | 0.26% | 2,405,200 |
| 2011-08-18 | 2011-08-16 | 0.670 | 3,440,000 | -156,000 | 0.26% | 2,304,800 |
| 2011-08-17 | 2011-08-15 | 0.680 | 3,596,000 | -50,000 | 0.28% | 2,445,280 |
| 2011-08-16 | 2011-08-12 | 0.700 | 3,646,000 | -6,000 | 0.28% | 2,552,200 |
| 2011-08-15 | 2011-08-11 | 0.700 | 3,652,000 | -224,000 | 0.28% | 2,556,400 |
| 2011-08-12 | 2011-08-10 | 0.710 | 3,876,000 | -802,000 | 0.30% | 2,751,960 |
| 2011-08-11 | 2011-08-09 | 0.770 | 4,678,000 | -50,000 | 0.36% | 3,602,060 |
| 2011-07-20 | 2011-07-18 | 0.790 | 4,728,000 | +100,000 | 0.36% | 3,735,120 |
| 2011-07-06 | 2011-07-04 | 0.910 | 4,628,000 | -400,000 | 0.36% | 4,211,480 |
| 2011-06-16 | 2011-06-14 | 0.880 | 5,028,000 | -20,000 | 0.40% | 4,424,640 |
| 2011-06-07 | 2011-06-02 | 0.820 | 5,048,000 | -100,000 | 0.40% | 4,139,360 |
| 2011-04-06 | 2011-04-01 | 0.700 | 5,148,000 | -234,000 | 0.41% | 3,603,600 |
| 2011-02-10 | 2011-02-08 | 0.810 | 5,382,000 | +4,000 | 0.43% | 4,359,420 |
| 2011-01-18 | 2011-01-14 | 0.800 | 5,378,000 | +192,000 | 0.43% | 4,302,400 |
| 2011-01-07 | 2011-01-05 | 0.810 | 5,186,000 | +90,000 | 0.42% | 4,200,660 |
| 2011-01-03 | 2010-12-29 | 0.750 | 5,096,000 | +2,000 | 0.41% | 3,822,000 |
| 2010-12-29 | 2010-12-24 | 0.740 | 5,094,000 | +10,000 | 0.41% | 3,769,560 |
| 2010-12-28 | 2010-12-22 | 0.740 | 5,084,000 | +62,000 | 0.41% | 3,762,160 |
| 2010-12-21 | 2010-12-17 | 0.730 | 5,022,000 | +94,000 | 0.40% | 3,666,060 |
| 2010-12-16 | 2010-12-14 | 0.750 | 4,928,000 | -200,000 | 0.39% | 3,696,000 |
| 2010-12-08 | 2010-12-06 | 0.760 | 5,128,000 | +24,000 | 0.41% | 3,897,280 |
| 2010-11-23 | 2010-11-19 | 0.780 | 5,104,000 | -4,000 | 0.41% | 3,981,120 |
| 2010-11-15 | 2010-11-11 | 0.810 | 5,108,000 | +200,000 | 0.41% | 4,137,480 |
| 2010-11-09 | 2010-11-05 | 0.800 | 4,908,000 | +100,000 | 0.39% | 3,926,400 |
| 2010-11-03 | 2010-11-01 | 0.830 | 4,808,000 | -200,000 | 0.39% | 3,990,640 |
| 2010-10-29 | 2010-10-27 | 0.900 | 5,008,000 | +2,608,000 | 0.40% | 4,507,200 |
| 2010-10-28 | 2010-10-26 | 0.860 | 2,400,000 | -1,180,000 | 0.19% | 2,064,000 |
| 2010-10-26 | 2010-10-22 | 0.700 | 3,580,000 | -500,000 | 0.29% | 2,506,000 |
| 2010-10-25 | 2010-10-21 | 0.700 | 4,080,000 | -10,000 | 0.33% | 2,856,000 |
| 2010-10-21 | 2010-10-19 | 0.720 | 4,090,000 | -90,000 | 0.33% | 2,944,800 |
| 2010-10-20 | 2010-10-18 | 0.700 | 4,180,000 | +200,000 | 0.33% | 2,926,000 |
| 2010-10-13 | 2010-10-11 | 0.740 | 3,980,000 | -30,000 | 0.32% | 2,945,200 |
| 2010-10-12 | 2010-10-08 | 0.710 | 4,010,000 | -400,000 | 0.32% | 2,847,100 |
| 2010-09-29 | 2010-09-27 | 0.700 | 4,410,000 | +50,000 | 0.35% | 3,087,000 |
| 2010-09-24 | 2010-09-21 | 0.690 | 4,360,000 | +76,000 | 0.35% | 3,008,400 |
| 2010-09-22 | 2010-09-20 | 0.730 | 4,284,000 | +254,000 | 0.34% | 3,127,320 |
| 2010-09-21 | 2010-09-17 | 0.710 | 4,030,000 | +200,000 | 0.32% | 2,861,300 |
| 2010-09-20 | 2010-09-16 | 0.740 | 3,830,000 | +100,000 | 0.31% | 2,834,200 |
| 2010-09-08 | 2010-09-06 | 0.750 | 3,730,000 | +160,000 | 0.30% | 2,797,500 |
| 2010-09-07 | 2010-09-03 | 0.710 | 3,570,000 | +80,000 | 0.29% | 2,534,700 |
| 2010-09-06 | 2010-09-02 | 0.670 | 3,490,000 | +136,000 | 0.28% | 2,338,300 |
| 2010-09-03 | 2010-09-01 | 0.670 | 3,354,000 | +24,000 | 0.27% | 2,247,180 |
| 2010-07-27 | 2010-07-23 | 0.680 | 3,330,000 | +6,000 | 0.27% | 2,264,400 |
| 2010-06-02 | 2010-05-31 | 0.640 | 3,324,000 | +6,000 | 0.27% | 2,127,360 |
| 2010-04-29 | 2010-04-27 | 0.770 | 3,318,000 | -200,000 | 0.27% | 2,554,860 |
| 2010-04-22 | 2010-04-20 | 0.810 | 3,518,000 | +240,000 | 0.28% | 2,849,580 |
| 2010-04-20 | 2010-04-16 | 0.830 | 3,278,000 | +80,000 | 0.26% | 2,720,740 |
| 2010-04-14 | 2010-04-12 | 0.820 | 3,198,000 | +40,000 | 0.26% | 2,622,360 |
| 2010-04-12 | 2010-04-08 | 0.820 | 3,158,000 | +32,000 | 0.25% | 2,589,560 |
| 2010-04-09 | 2010-04-07 | 0.840 | 3,126,000 | +14,000 | 0.25% | 2,625,840 |
| 2010-02-25 | 2010-02-23 | 0.950 | 3,112,000 | -28,000 | 0.25% | 2,956,400 |
| 2010-02-12 | 2010-02-10 | 0.930 | 3,140,000 | +6,000 | 0.25% | 2,920,200 |
| 2010-02-04 | 2010-02-02 | 1.020 | 3,134,000 | +10,000 | 0.25% | 3,196,680 |
| 2010-02-02 | 2010-01-29 | 1.020 | 3,124,000 | +18,000 | 0.25% | 3,186,480 |
| 2010-01-25 | 2010-01-21 | 1.080 | 3,106,000 | -380,000 | 0.25% | 3,354,480 |
| 2010-01-22 | 2010-01-20 | 1.140 | 3,486,000 | -1,400,000 | 0.28% | 3,974,040 |
| 2010-01-21 | 2010-01-19 | 1.130 | 4,886,000 | +452,000 | 0.39% | 5,521,180 |
| 2010-01-20 | 2010-01-18 | 1.070 | 4,434,000 | +1,328,000 | 0.36% | 4,744,380 |
| 2010-01-18 | 2010-01-14 | 1.060 | 3,106,000 | +14,000 | 0.25% | 3,292,360 |
| 2009-12-29 | 2009-12-24 | 0.940 | 3,092,000 | -34,000 | 0.25% | 2,906,480 |
| 2009-12-15 | 2009-12-11 | 1.100 | 3,126,000 | -200,000 | 0.25% | 3,438,600 |
| 2009-12-11 | 2009-12-09 | 1.150 | 3,326,000 | +34,000 | 0.27% | 3,824,900 |
| 2009-12-09 | 2009-12-07 | 1.100 | 3,292,000 | -50,000 | 0.26% | 3,621,200 |
| 2009-12-07 | 2009-12-03 | 0.930 | 3,342,000 | +50,000 | 0.27% | 3,108,060 |
| 2009-12-03 | 2009-12-01 | 0.900 | 3,292,000 | -300,000 | 0.26% | 2,962,800 |
| 2009-11-23 | 2009-11-19 | 0.830 | 3,592,000 | +100,000 | 0.29% | 2,981,360 |
| 2009-11-11 | 2009-11-09 | 0.850 | 3,492,000 | +100,000 | 0.28% | 2,968,200 |
| 2009-11-10 | 2009-11-06 | 0.800 | 3,392,000 | +100,000 | 0.27% | 2,713,600 |
| 2009-10-16 | 2009-10-14 | 0.690 | 3,292,000 | +30,000 | 0.27% | 2,271,480 |
| 2009-01-05 | 2008-12-31 | 0.630 | 3,262,000 | -2,000 | 0.40% | 2,055,060 |
| 2008-12-19 | 2008-12-17 | 0.650 | 3,264,000 | -4,264,000 | 0.40% | 2,121,600 |
| 2008-11-14 | 2008-11-12 | 0.560 | 7,528,000 | -66,000 | 0.91% | 4,215,680 |
| 2008-11-05 | 2008-11-03 | 0.530 | 7,594,000 | -800,000 | 0.92% | 4,024,820 |
| 2008-10-27 | 2008-10-23 | 0.400 | 8,394,000 | +500,000 | 1.02% | 3,357,600 |
| 2008-10-24 | 2008-10-22 | 0.400 | 7,894,000 | +500,000 | 0.96% | 3,157,600 |
| 2008-10-23 | 2008-10-21 | 0.450 | 7,394,000 | +700,000 | 0.90% | 3,327,300 |
| 2008-10-22 | 2008-10-20 | 0.445 | 6,694,000 | +600,000 | 0.81% | 2,978,830 |
| 2008-10-21 | 2008-10-17 | 0.480 | 6,094,000 | +440,000 | 0.74% | 2,925,120 |
| 2008-10-20 | 2008-10-16 | 0.490 | 5,654,000 | +670,000 | 0.69% | 2,770,460 |
| 2008-10-17 | 2008-10-15 | 0.490 | 4,984,000 | +536,000 | 0.61% | 2,442,160 |
| 2008-10-15 | 2008-10-13 | 0.500 | 4,448,000 | +320,000 | 0.54% | 2,224,000 |
| 2008-03-05 | 2008-03-03 | 0.900 | 4,128,000 | +20,000 | 0.50% | 3,715,200 |
| 2008-02-28 | 2008-02-26 | 1.030 | 4,108,000 | +46,000 | 0.50% | 4,231,240 |
| 2008-02-27 | 2008-02-25 | 1.060 | 4,062,000 | -816,000 | 0.49% | 4,305,720 |
| 2008-02-19 | 2008-02-15 | 0.840 | 4,878,000 | -100,000 | 0.59% | 4,097,520 |
| 2008-01-18 | 2008-01-16 | 0.800 | 4,978,000 | -50,000 | 0.60% | 3,982,400 |
| 2008-01-14 | 2008-01-10 | 0.850 | 5,028,000 | -298,000 | 0.61% | 4,273,800 |
| 2008-01-09 | 2008-01-07 | 0.800 | 5,326,000 | -10,000 | 0.65% | 4,260,800 |
| 2007-11-29 | 2007-11-27 | 0.890 | 5,336,000 | -180,000 | 0.65% | 4,749,040 |
| 2007-11-23 | 2007-11-21 | 0.770 | 5,516,000 | +90,000 | 0.67% | 4,247,320 |
| 2007-11-22 | 2007-11-20 | 0.750 | 5,426,000 | +1,000,000 | 0.66% | 4,069,500 |
| 2007-11-13 | 2007-11-09 | 0.700 | 4,426,000 | -300,000 | 0.54% | 3,098,200 |
| 2007-11-12 | 2007-11-08 | 0.600 | 4,726,000 | +200,000 | 0.57% | 2,835,600 |
| 2007-11-09 | 2007-11-07 | 0.630 | 4,526,000 | -344,000 | 0.55% | 2,851,380 |
| 2007-11-02 | 2007-10-31 | 0.670 | 4,870,000 | -556,000 | 0.59% | 3,262,900 |
| 2007-10-24 | 2007-10-22 | 0.650 | 5,426,000 | -402,000 | 0.66% | 3,526,900 |
| 2007-10-10 | 2007-10-08 | 0.690 | 5,828,000 | +200,000 | 0.71% | 4,021,320 |
| 2007-10-02 | 2007-09-27 | 0.700 | 5,628,000 | +488,000 | 0.68% | 3,939,600 |
| 2007-09-28 | 2007-09-25 | 0.710 | 5,140,000 | +932,000 | 0.62% | 3,649,400 |
| 2007-09-25 | 2007-09-21 | 0.740 | 4,208,000 | +486,000 | 0.51% | 3,113,920 |
| 2007-09-21 | 2007-09-19 | 0.730 | 3,722,000 | +20,000 | 0.45% | 2,717,060 |
| 2007-09-17 | 2007-09-13 | 0.790 | 3,702,000 | +100,000 | 0.45% | 2,924,580 |
| 2007-09-14 | 2007-09-12 | 0.870 | 3,602,000 | +100,000 | 0.44% | 3,133,740 |
| 2007-09-13 | 2007-09-11 | 0.910 | 3,502,000 | +50,000 | 0.43% | 3,186,820 |
| 2007-09-11 | 2007-09-07 | 0.850 | 3,452,000 | +300,000 | 0.42% | 2,934,200 |
| 2007-09-06 | 2007-09-04 | 0.750 | 3,152,000 | +68,000 | 0.38% | 2,364,000 |
| 2007-09-04 | 2007-08-31 | 0.760 | 3,084,000 | +2,000 | 0.37% | 2,343,840 |
| 2007-09-03 | 2007-08-30 | 0.770 | 3,082,000 | +70,000 | 0.37% | 2,373,140 |
| 2007-08-31 | 2007-08-29 | 0.770 | 3,012,000 | +60,000 | 0.37% | 2,319,240 |
| 2007-08-30 | 2007-08-28 | 0.770 | 2,952,000 | +100,000 | 0.36% | 2,273,040 |
| 2007-08-29 | 2007-08-27 | 0.790 | 2,852,000 | +220,000 | 0.35% | 2,253,080 |
| 2007-08-27 | 2007-08-23 | 0.810 | 2,632,000 | +24,000 | 0.32% | 2,131,920 |
| 2007-08-22 | 2007-08-20 | 0.810 | 2,608,000 | +1,218,000 | 0.32% | 2,112,480 |
| 2007-08-17 | 2007-08-15 | 0.910 | 1,390,000 | -10,000 | 0.17% | 1,264,900 |
| 2007-08-13 | 2007-08-09 | 0.660 | 1,400,000 | +10,000 | 0.17% | 924,000 |
| 2007-08-10 | 2007-08-08 | 0.690 | 1,390,000 | +10,000 | 0.17% | 959,100 |
| 2007-08-02 | 2007-07-31 | 0.940 | 1,380,000 | -2,000 | 0.20% | 1,297,200 |
| 2007-07-31 | 2007-07-27 | 0.930 | 1,382,000 | +2,000 | 0.20% | 1,285,260 |
| 2007-07-27 | 2007-07-25 | 0.920 | 1,380,000 | +300,000 | 0.20% | 1,269,600 |
| 2007-07-26 | 2007-07-24 | 0.860 | 1,080,000 | +1,030,000 | 0.16% | 928,800 |
| 2007-07-25 | 2007-07-23 | 0.610 | 50,000 | -46,000 | 0.01% | 30,500 |
| 2007-07-20 | 2007-07-18 | 0.475 | 96,000 | +50,000 | 0.01% | 45,600 |
| 2007-06-26 | 2007-06-22 | 0.370 | 46,000 | 0.01% | 17,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy