History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 1,490,000 | +0 | 0.07% | 201,150 |
| 2025-10-13 | 2025-10-09 | 0.139 | 1,490,000 | +0 | 0.07% | 207,110 |
| 2025-10-10 | 2025-10-08 | 0.139 | 1,490,000 | +0 | 0.07% | 207,110 |
| 2025-10-09 | 2025-10-06 | 0.136 | 1,490,000 | +0 | 0.07% | 202,640 |
| 2025-10-08 | 2025-10-03 | 0.136 | 1,490,000 | +0 | 0.07% | 202,640 |
| 2025-10-06 | 2025-10-02 | 0.120 | 1,490,000 | +0 | 0.07% | 178,800 |
| 2025-10-03 | 2025-09-30 | 0.126 | 1,490,000 | +0 | 0.07% | 187,740 |
| 2025-10-02 | 2025-09-29 | 0.129 | 1,490,000 | +0 | 0.07% | 192,210 |
| 2025-09-30 | 2025-09-26 | 0.129 | 1,490,000 | +0 | 0.07% | 192,210 |
| 2025-09-29 | 2025-09-25 | 0.129 | 1,490,000 | +0 | 0.07% | 192,210 |
| 2025-09-26 | 2025-09-24 | 0.129 | 1,490,000 | +0 | 0.07% | 192,210 |
| 2025-09-25 | 2025-09-23 | 0.136 | 1,490,000 | +0 | 0.07% | 202,640 |
| 2025-09-24 | 2025-09-22 | 0.133 | 1,490,000 | +0 | 0.07% | 198,170 |
| 2025-09-23 | 2025-09-19 | 0.132 | 1,490,000 | +0 | 0.07% | 196,680 |
| 2025-09-22 | 2025-09-18 | 0.129 | 1,490,000 | +0 | 0.07% | 192,210 |
| 2025-09-19 | 2025-09-17 | 0.131 | 1,490,000 | +0 | 0.07% | 195,190 |
| 2025-09-18 | 2025-09-16 | 0.132 | 1,490,000 | +0 | 0.07% | 196,680 |
| 2025-09-17 | 2025-09-15 | 0.116 | 1,490,000 | +0 | 0.07% | 172,840 |
| 2025-09-16 | 2025-09-12 | 0.118 | 1,490,000 | +10,000 | 0.07% | 175,820 |
| 2025-09-08 | 2025-09-04 | 0.188 | 1,480,000 | +26,000 | 0.07% | 278,240 |
| 2025-08-12 | 2025-08-08 | 0.152 | 1,454,000 | +10,000 | 0.07% | 221,008 |
| 2025-08-08 | 2025-08-06 | 0.169 | 1,444,000 | -100,000 | 0.07% | 244,036 |
| 2025-07-24 | 2025-07-22 | 0.149 | 1,544,000 | -48,000 | 0.07% | 230,056 |
| 2025-07-22 | 2025-07-18 | 0.168 | 1,592,000 | -34,000 | 0.07% | 267,456 |
| 2025-01-08 | 2025-01-06 | 0.078 | 1,626,000 | +90,000 | 0.07% | 126,828 |
| 2025-01-07 | 2025-01-03 | 0.086 | 1,536,000 | -34,000 | 0.07% | 132,096 |
| 2024-12-20 | 2024-12-18 | 0.087 | 1,570,000 | +60,000 | 0.07% | 136,590 |
| 2024-12-09 | 2024-12-05 | 0.086 | 1,510,000 | +20,000 | 0.07% | 129,860 |
| 2024-10-29 | 2024-10-25 | 0.102 | 1,490,000 | +196,000 | 0.07% | 151,980 |
| 2024-09-25 | 2024-09-23 | 0.113 | 1,294,000 | +6,000 | 0.06% | 146,222 |
| 2024-08-22 | 2024-08-20 | 0.154 | 1,288,000 | -2,076,000 | 0.06% | 198,352 |
| 2024-07-09 | 2024-07-05 | 0.152 | 3,364,000 | -80,000 | 0.15% | 511,328 |
| 2024-05-29 | 2024-05-27 | 0.161 | 3,444,000 | -10,000 | 0.16% | 554,484 |
| 2023-08-07 | 2023-08-03 | 0.180 | 3,454,000 | +400,000 | 0.16% | 621,720 |
| 2022-12-29 | 2022-12-23 | 0.185 | 3,054,000 | -10,000 | 0.14% | 564,990 |
| 2022-11-18 | 2022-11-16 | 0.185 | 3,064,000 | -54,000 | 0.14% | 566,840 |
| 2022-11-17 | 2022-11-15 | 0.193 | 3,118,000 | -26,000 | 0.14% | 601,774 |
| 2022-11-16 | 2022-11-14 | 0.204 | 3,144,000 | -60,000 | 0.14% | 641,376 |
| 2022-10-25 | 2022-10-21 | 0.210 | 3,204,000 | -100,000 | 0.15% | 672,840 |
| 2022-10-17 | 2022-10-13 | 0.172 | 3,304,000 | -30,000 | 0.15% | 568,288 |
| 2022-10-14 | 2022-10-12 | 0.169 | 3,334,000 | +30,000 | 0.15% | 563,446 |
| 2022-10-11 | 2022-10-07 | 0.147 | 3,304,000 | -50,000 | 0.15% | 485,688 |
| 2022-10-10 | 2022-10-06 | 0.160 | 3,354,000 | +16,000 | 0.15% | 536,640 |
| 2022-10-07 | 2022-10-05 | 0.153 | 3,338,000 | +60,000 | 0.15% | 510,714 |
| 2022-10-06 | 2022-10-03 | 0.110 | 3,278,000 | +34,000 | 0.15% | 360,580 |
| 2022-06-20 | 2022-06-16 | 0.054 | 3,244,000 | -62,000 | 0.15% | 175,176 |
| 2022-05-19 | 2022-05-17 | 0.056 | 3,306,000 | -138,000 | 0.15% | 185,136 |
| 2022-05-18 | 2022-05-16 | 0.064 | 3,444,000 | -744,000 | 0.16% | 220,416 |
| 2021-11-09 | 2021-11-05 | 0.061 | 4,188,000 | -38,000 | 0.19% | 255,468 |
| 2021-10-29 | 2021-10-27 | 0.058 | 4,226,000 | -2,000 | 0.19% | 245,108 |
| 2021-07-28 | 2021-07-26 | 0.043 | 4,228,000 | +150,000 | 0.19% | 181,804 |
| 2021-07-27 | 2021-07-23 | 0.043 | 4,078,000 | +240,000 | 0.19% | 175,354 |
| 2021-07-26 | 2021-07-22 | 0.043 | 3,838,000 | +80,000 | 0.18% | 165,034 |
| 2021-07-02 | 2021-06-29 | 0.044 | 3,758,000 | +324,000 | 0.17% | 165,352 |
| 2021-06-29 | 2021-06-25 | 0.044 | 3,434,000 | -26,000 | 0.16% | 151,096 |
| 2021-06-24 | 2021-06-22 | 0.044 | 3,460,000 | -4,000 | 0.16% | 152,240 |
| 2020-08-13 | 2020-08-11 | 0.054 | 3,464,000 | -288,000 | 0.16% | 187,056 |
| 2020-07-13 | 2020-07-09 | 0.057 | 3,752,000 | -2,000 | 0.17% | 213,864 |
| 2020-07-10 | 2020-07-08 | 0.069 | 3,754,000 | +100,000 | 0.17% | 259,026 |
| 2019-11-22 | 2019-11-20 | 0.069 | 3,654,000 | +12,000 | 0.17% | 252,126 |
| 2019-11-18 | 2019-11-14 | 0.066 | 3,642,000 | +276,000 | 0.17% | 240,372 |
| 2019-01-02 | 2018-12-27 | 0.082 | 3,366,000 | -240,000 | 0.15% | 276,012 |
| 2018-09-13 | 2018-09-11 | 0.085 | 3,606,000 | -40,000 | 0.16% | 306,510 |
| 2018-07-05 | 2018-07-03 | 0.108 | 3,646,000 | +200,000 | 0.17% | 393,768 |
| 2018-06-20 | 2018-06-15 | 0.126 | 3,446,000 | -100,000 | 0.16% | 434,196 |
| 2018-05-30 | 2018-05-28 | 0.124 | 3,546,000 | -50,000 | 0.16% | 439,704 |
| 2018-01-24 | 2018-01-22 | 0.132 | 3,596,000 | -20,000 | 0.16% | 474,672 |
| 2017-12-13 | 2017-12-11 | 0.136 | 3,616,000 | +40,000 | 0.17% | 491,776 |
| 2017-12-11 | 2017-12-07 | 0.135 | 3,576,000 | +40,000 | 0.16% | 482,760 |
| 2017-11-17 | 2017-11-15 | 0.148 | 3,536,000 | +50,000 | 0.16% | 523,328 |
| 2017-10-16 | 2017-10-12 | 0.170 | 3,486,000 | -200,000 | 0.16% | 592,620 |
| 2017-09-27 | 2017-09-25 | 0.160 | 3,686,000 | +10,000 | 0.17% | 589,760 |
| 2017-09-25 | 2017-09-21 | 0.165 | 3,676,000 | +60,000 | 0.17% | 606,540 |
| 2017-09-21 | 2017-09-19 | 0.174 | 3,616,000 | -100,000 | 0.17% | 629,184 |
| 2017-09-20 | 2017-09-18 | 0.189 | 3,716,000 | +450,000 | 0.17% | 702,324 |
| 2017-09-19 | 2017-09-15 | 0.209 | 3,266,000 | -1,770,000 | 0.15% | 682,594 |
| 2017-09-18 | 2017-09-14 | 0.186 | 5,036,000 | +300,000 | 0.23% | 936,696 |
| 2017-08-01 | 2017-07-28 | 0.153 | 4,736,000 | +50,000 | 0.22% | 724,608 |
| 2017-06-06 | 2017-06-02 | 0.181 | 4,686,000 | -100,000 | 0.21% | 848,166 |
| 2017-03-21 | 2017-03-17 | 0.249 | 4,786,000 | -200,000 | 0.22% | 1,191,714 |
| 2017-03-15 | 2017-03-13 | 0.246 | 4,986,000 | +300,000 | 0.23% | 1,226,556 |
| 2016-07-19 | 2016-07-15 | 0.315 | 4,686,000 | -6,000 | 0.21% | 1,476,090 |
| 2016-07-12 | 2016-07-08 | 0.305 | 4,692,000 | -36,000 | 0.21% | 1,431,060 |
| 2016-06-29 | 2016-06-27 | 0.330 | 4,728,000 | +2,000 | 0.22% | 1,560,240 |
| 2016-06-21 | 2016-06-17 | 0.335 | 4,726,000 | -4,000 | 0.22% | 1,583,210 |
| 2016-05-30 | 2016-05-26 | 0.285 | 4,730,000 | +90,000 | 0.22% | 1,348,050 |
| 2016-05-04 | 2016-04-29 | 0.275 | 4,640,000 | +2,000 | 0.21% | 1,276,000 |
| 2016-04-15 | 2016-04-13 | 0.300 | 4,638,000 | +40,000 | 0.21% | 1,391,400 |
| 2016-03-23 | 2016-03-21 | 0.355 | 4,598,000 | +28,000 | 0.21% | 1,632,290 |
| 2016-03-22 | 2016-03-18 | 0.330 | 4,570,000 | +168,000 | 0.21% | 1,508,100 |
| 2016-03-17 | 2016-03-15 | 0.340 | 4,402,000 | +42,000 | 0.20% | 1,496,680 |
| 2016-03-15 | 2016-03-11 | 0.290 | 4,360,000 | +32,000 | 0.20% | 1,264,400 |
| 2016-03-14 | 2016-03-10 | 0.295 | 4,328,000 | +6,000 | 0.20% | 1,276,760 |
| 2016-03-11 | 2016-03-09 | 0.315 | 4,322,000 | -20,000 | 0.20% | 1,361,430 |
| 2016-03-10 | 2016-03-08 | 0.320 | 4,342,000 | -544,000 | 0.20% | 1,389,440 |
| 2016-03-09 | 2016-03-07 | 0.265 | 4,886,000 | +100,000 | 0.22% | 1,294,790 |
| 2016-03-08 | 2016-03-04 | 0.260 | 4,786,000 | +40,000 | 0.22% | 1,244,360 |
| 2016-03-07 | 2016-03-03 | 0.260 | 4,746,000 | +170,000 | 0.22% | 1,233,960 |
| 2016-03-04 | 2016-03-02 | 0.280 | 4,576,000 | +174,000 | 0.21% | 1,281,280 |
| 2016-02-01 | 2016-01-28 | 0.241 | 4,402,000 | +4,000 | 0.20% | 1,060,882 |
| 2016-01-26 | 2016-01-22 | 0.280 | 4,398,000 | -30,000 | 0.20% | 1,231,440 |
| 2016-01-11 | 2016-01-07 | 0.290 | 4,428,000 | +80,000 | 0.20% | 1,284,120 |
| 2016-01-05 | 2015-12-31 | 0.340 | 4,348,000 | +30,000 | 0.20% | 1,478,320 |
| 2015-12-29 | 2015-12-24 | 0.345 | 4,318,000 | +2,000 | 0.20% | 1,489,710 |
| 2015-12-22 | 2015-12-18 | 0.375 | 4,316,000 | -20,000 | 0.20% | 1,618,500 |
| 2015-12-21 | 2015-12-17 | 0.360 | 4,336,000 | +20,000 | 0.20% | 1,560,960 |
| 2015-11-24 | 2015-11-20 | 0.415 | 4,316,000 | +4,000 | 0.20% | 1,791,140 |
| 2015-11-11 | 2015-11-09 | 0.440 | 4,312,000 | -28,000 | 0.20% | 1,897,280 |
| 2015-11-10 | 2015-11-06 | 0.455 | 4,340,000 | +2,000 | 0.20% | 1,974,700 |
| 2015-11-06 | 2015-11-04 | 0.465 | 4,338,000 | +28,000 | 0.20% | 2,017,170 |
| 2015-10-30 | 2015-10-28 | 0.490 | 4,310,000 | -20,000 | 0.20% | 2,111,900 |
| 2015-10-29 | 2015-10-27 | 0.495 | 4,330,000 | +22,000 | 0.20% | 2,143,350 |
| 2015-10-27 | 2015-10-23 | 0.490 | 4,308,000 | +30,000 | 0.20% | 2,110,920 |
| 2015-10-19 | 2015-10-15 | 0.540 | 4,278,000 | -30,000 | 0.20% | 2,310,120 |
| 2015-10-09 | 2015-10-07 | 0.485 | 4,308,000 | -24,000 | 0.20% | 2,089,380 |
| 2015-10-07 | 2015-10-05 | 0.480 | 4,332,000 | -16,000 | 0.20% | 2,079,360 |
| 2015-10-02 | 2015-09-29 | 0.495 | 4,348,000 | -50,000 | 0.20% | 2,152,260 |
| 2015-09-30 | 2015-09-25 | 0.510 | 4,398,000 | +66,000 | 0.20% | 2,242,980 |
| 2015-09-25 | 2015-09-23 | 0.445 | 4,332,000 | -12,000 | 0.20% | 1,927,740 |
| 2015-09-23 | 2015-09-21 | 0.500 | 4,344,000 | +12,000 | 0.20% | 2,172,000 |
| 2015-09-22 | 2015-09-18 | 0.520 | 4,332,000 | +2,000 | 0.20% | 2,252,640 |
| 2015-09-21 | 2015-09-17 | 0.490 | 4,330,000 | -26,000 | 0.20% | 2,121,700 |
| 2015-08-20 | 2015-08-18 | 0.550 | 4,356,000 | -20,000 | 0.20% | 2,395,800 |
| 2015-08-19 | 2015-08-17 | 0.570 | 4,376,000 | +20,000 | 0.20% | 2,494,320 |
| 2015-07-29 | 2015-07-27 | 0.390 | 4,356,000 | +22,000 | 0.20% | 1,698,840 |
| 2015-07-23 | 2015-07-21 | 0.440 | 4,334,000 | -60,000 | 0.20% | 1,906,960 |
| 2015-07-20 | 2015-07-16 | 0.405 | 4,394,000 | +8,000 | 0.20% | 1,779,570 |
| 2015-07-16 | 2015-07-14 | 0.410 | 4,386,000 | +60,000 | 0.20% | 1,798,260 |
| 2015-07-08 | 2015-07-06 | 0.410 | 4,326,000 | +2,000 | 0.20% | 1,773,660 |
| 2015-07-02 | 2015-06-29 | 0.560 | 4,324,000 | +10,000 | 0.20% | 2,421,440 |
| 2015-06-29 | 2015-06-25 | 0.660 | 4,314,000 | -30,000 | 0.20% | 2,847,240 |
| 2015-06-18 | 2015-06-16 | 0.580 | 4,344,000 | +50,000 | 0.20% | 2,519,520 |
| 2015-06-12 | 2015-06-10 | 0.600 | 4,294,000 | -20,000 | 0.20% | 2,576,400 |
| 2015-06-11 | 2015-06-09 | 0.610 | 4,314,000 | +30,000 | 0.20% | 2,631,540 |
| 2015-06-08 | 2015-06-04 | 0.630 | 4,284,000 | -30,000 | 0.20% | 2,698,920 |
| 2015-06-02 | 2015-05-29 | 0.670 | 4,314,000 | +40,000 | 0.20% | 2,890,380 |
| 2015-06-01 | 2015-05-28 | 0.640 | 4,274,000 | -10,000 | 0.20% | 2,735,360 |
| 2015-05-29 | 2015-05-27 | 0.630 | 4,284,000 | -110,000 | 0.20% | 2,698,920 |
| 2015-05-28 | 2015-05-26 | 0.580 | 4,394,000 | +10,000 | 0.20% | 2,548,520 |
| 2015-05-27 | 2015-05-22 | 0.560 | 4,384,000 | +80,000 | 0.20% | 2,455,040 |
| 2015-05-22 | 2015-05-20 | 0.550 | 4,304,000 | -30,000 | 0.20% | 2,367,200 |
| 2015-05-21 | 2015-05-19 | 0.600 | 4,334,000 | +140,000 | 0.20% | 2,600,400 |
| 2015-04-29 | 2015-04-27 | 0.455 | 4,194,000 | -100,000 | 0.19% | 1,908,270 |
| 2015-04-24 | 2015-04-22 | 0.445 | 4,294,000 | -46,000 | 0.20% | 1,910,830 |
| 2015-04-16 | 2015-04-14 | 0.490 | 4,340,000 | -50,000 | 0.20% | 2,126,600 |
| 2015-04-14 | 2015-04-10 | 0.495 | 4,390,000 | -100,000 | 0.20% | 2,173,050 |
| 2015-03-31 | 2015-03-27 | 0.415 | 4,490,000 | -100,000 | 0.20% | 1,863,350 |
| 2015-03-30 | 2015-03-26 | 0.385 | 4,590,000 | -30,000 | 0.21% | 1,767,150 |
| 2015-02-05 | 2015-02-03 | 0.310 | 4,620,000 | +30,000 | 0.21% | 1,432,200 |
| 2015-02-02 | 2015-01-29 | 0.325 | 4,590,000 | +100,000 | 0.21% | 1,491,750 |
| 2015-01-29 | 2015-01-27 | 0.330 | 4,490,000 | +30,000 | 0.20% | 1,481,700 |
| 2014-12-08 | 2014-12-04 | 0.405 | 4,460,000 | -200,000 | 0.20% | 1,806,300 |
| 2014-12-05 | 2014-12-03 | 0.400 | 4,660,000 | +100,000 | 0.21% | 1,864,000 |
| 2014-11-28 | 2014-11-26 | 0.435 | 4,560,000 | -10,000 | 0.21% | 1,983,600 |
| 2014-11-18 | 2014-11-14 | 0.435 | 4,570,000 | -50,000 | 0.21% | 1,987,950 |
| 2014-11-13 | 2014-11-11 | 0.440 | 4,620,000 | -50,000 | 0.21% | 2,032,800 |
| 2014-11-05 | 2014-11-03 | 0.455 | 4,670,000 | -18,000 | 0.21% | 2,124,850 |
| 2014-11-04 | 2014-10-31 | 0.450 | 4,688,000 | +18,000 | 0.21% | 2,109,600 |
| 2014-10-13 | 2014-10-09 | 0.510 | 4,670,000 | -640,000 | 0.21% | 2,381,700 |
| 2014-10-10 | 2014-10-08 | 0.465 | 5,310,000 | -420,000 | 0.24% | 2,469,150 |
| 2014-10-08 | 2014-10-06 | 0.420 | 5,730,000 | +50,000 | 0.26% | 2,406,600 |
| 2014-10-07 | 2014-10-03 | 0.405 | 5,680,000 | +50,000 | 0.26% | 2,300,400 |
| 2014-10-06 | 2014-09-30 | 0.395 | 5,630,000 | +100,000 | 0.26% | 2,223,850 |
| 2014-09-30 | 2014-09-26 | 0.415 | 5,530,000 | -50,000 | 0.25% | 2,294,950 |
| 2014-09-29 | 2014-09-25 | 0.420 | 5,580,000 | +20,000 | 0.25% | 2,343,600 |
| 2014-09-24 | 2014-09-22 | 0.425 | 5,560,000 | +22,000 | 0.25% | 2,363,000 |
| 2014-09-23 | 2014-09-19 | 0.435 | 5,538,000 | +40,000 | 0.25% | 2,409,030 |
| 2014-09-22 | 2014-09-18 | 0.420 | 5,498,000 | +192,000 | 0.25% | 2,309,160 |
| 2014-09-19 | 2014-09-17 | 0.430 | 5,306,000 | +100,000 | 0.24% | 2,281,580 |
| 2014-09-16 | 2014-09-12 | 0.465 | 5,206,000 | +164,000 | 0.24% | 2,420,790 |
| 2014-09-08 | 2014-09-04 | 0.435 | 5,042,000 | -304,000 | 0.23% | 2,193,270 |
| 2014-09-05 | 2014-09-03 | 0.415 | 5,346,000 | -112,000 | 0.24% | 2,218,590 |
| 2014-09-04 | 2014-09-02 | 0.410 | 5,458,000 | +104,000 | 0.25% | 2,237,780 |
| 2014-09-03 | 2014-09-01 | 0.410 | 5,354,000 | -8,000 | 0.24% | 2,195,140 |
| 2014-09-01 | 2014-08-28 | 0.415 | 5,362,000 | +150,000 | 0.24% | 2,225,230 |
| 2014-08-29 | 2014-08-27 | 0.420 | 5,212,000 | +100,000 | 0.24% | 2,189,040 |
| 2014-08-28 | 2014-08-26 | 0.430 | 5,112,000 | +150,000 | 0.23% | 2,198,160 |
| 2014-08-27 | 2014-08-25 | 0.445 | 4,962,000 | +250,000 | 0.23% | 2,208,090 |
| 2014-08-26 | 2014-08-22 | 0.455 | 4,712,000 | -10,000 | 0.22% | 2,143,960 |
| 2014-08-22 | 2014-08-20 | 0.460 | 4,722,000 | +10,000 | 0.22% | 2,172,120 |
| 2014-08-18 | 2014-08-14 | 0.445 | 4,712,000 | +210,000 | 0.22% | 2,096,840 |
| 2014-08-15 | 2014-08-13 | 0.465 | 4,502,000 | -406,000 | 0.21% | 2,093,430 |
| 2014-08-14 | 2014-08-12 | 0.420 | 4,908,000 | -150,000 | 0.22% | 2,061,360 |
| 2014-08-12 | 2014-08-08 | 0.425 | 5,058,000 | +200,000 | 0.23% | 2,149,650 |
| 2014-08-11 | 2014-08-07 | 0.435 | 4,858,000 | +100,000 | 0.22% | 2,113,230 |
| 2014-08-08 | 2014-08-06 | 0.440 | 4,758,000 | -250,000 | 0.22% | 2,093,520 |
| 2014-08-06 | 2014-08-04 | 0.430 | 5,008,000 | -20,000 | 0.23% | 2,153,440 |
| 2014-08-05 | 2014-08-01 | 0.420 | 5,028,000 | -40,000 | 0.23% | 2,111,760 |
| 2014-08-01 | 2014-07-30 | 0.435 | 5,068,000 | +190,000 | 0.23% | 2,204,580 |
| 2014-07-30 | 2014-07-28 | 0.440 | 4,878,000 | -50,000 | 0.22% | 2,146,320 |
| 2014-07-29 | 2014-07-25 | 0.455 | 4,928,000 | -80,000 | 0.22% | 2,242,240 |
| 2014-07-28 | 2014-07-24 | 0.435 | 5,008,000 | -84,000 | 0.23% | 2,178,480 |
| 2014-07-25 | 2014-07-23 | 0.460 | 5,092,000 | +272,000 | 0.23% | 2,342,320 |
| 2014-07-24 | 2014-07-22 | 0.470 | 4,820,000 | -230,000 | 0.22% | 2,265,400 |
| 2014-07-23 | 2014-07-21 | 0.470 | 5,050,000 | +74,000 | 0.23% | 2,373,500 |
| 2014-07-22 | 2014-07-18 | 0.490 | 4,976,000 | +320,000 | 0.23% | 2,438,240 |
| 2014-07-21 | 2014-07-17 | 0.450 | 4,656,000 | +328,000 | 0.21% | 2,095,200 |
| 2014-07-18 | 2014-07-16 | 0.500 | 4,328,000 | +76,000 | 0.20% | 2,164,000 |
| 2014-07-08 | 2014-07-04 | 0.345 | 4,252,000 | -66,000 | 0.19% | 1,466,940 |
| 2014-05-26 | 2014-05-22 | 0.310 | 4,318,000 | +114,000 | 0.20% | 1,338,580 |
| 2014-03-06 | 2014-03-04 | 0.365 | 4,204,000 | +200,000 | 0.19% | 1,534,460 |
| 2014-01-27 | 2014-01-23 | 0.395 | 4,004,000 | +4,000 | 0.18% | 1,581,580 |
| 2014-01-23 | 2014-01-21 | 0.380 | 4,000,000 | -40,000 | 0.18% | 1,520,000 |
| 2013-12-20 | 2013-12-18 | 0.410 | 4,040,000 | -20,000 | 0.18% | 1,656,400 |
| 2013-12-12 | 2013-12-10 | 0.410 | 4,060,000 | +198,000 | 0.19% | 1,664,600 |
| 2013-11-27 | 2013-11-25 | 0.405 | 3,862,000 | -10,000 | 0.18% | 1,564,110 |
| 2013-10-15 | 2013-10-10 | 0.490 | 3,872,000 | +50,000 | 0.18% | 1,897,280 |
| 2013-10-09 | 2013-10-07 | 0.510 | 3,822,000 | +30,000 | 0.17% | 1,949,220 |
| 2013-10-03 | 2013-09-30 | 0.530 | 3,792,000 | -110,000 | 0.17% | 2,009,760 |
| 2013-08-22 | 2013-08-20 | 0.430 | 3,902,000 | -80,000 | 0.18% | 1,677,860 |
| 2013-07-10 | 2013-07-08 | 0.395 | 3,982,000 | +160,000 | 0.18% | 1,572,890 |
| 2013-07-08 | 2013-07-04 | 0.425 | 3,822,000 | +200,000 | 0.17% | 1,624,350 |
| 2013-06-24 | 2013-06-20 | 0.490 | 3,622,000 | -112,000 | 0.17% | 1,774,780 |
| 2013-06-17 | 2013-06-13 | 0.500 | 3,734,000 | +240,000 | 0.17% | 1,867,000 |
| 2013-06-05 | 2013-06-03 | 0.530 | 3,494,000 | +14,000 | 0.16% | 1,851,820 |
| 2013-06-04 | 2013-05-31 | 0.540 | 3,480,000 | -60,000 | 0.16% | 1,879,200 |
| 2013-05-31 | 2013-05-29 | 0.550 | 3,540,000 | -12,000 | 0.16% | 1,947,000 |
| 2013-05-28 | 2013-05-24 | 0.530 | 3,552,000 | +200,000 | 0.16% | 1,882,560 |
| 2013-05-21 | 2013-05-16 | 0.520 | 3,352,000 | +32,000 | 0.15% | 1,743,040 |
| 2013-05-20 | 2013-05-15 | 0.580 | 3,320,000 | -50,000 | 0.15% | 1,925,600 |
| 2013-05-15 | 2013-05-13 | 0.620 | 3,370,000 | -20,000 | 0.15% | 2,089,400 |
| 2013-05-03 | 2013-04-30 | 0.620 | 3,390,000 | -110,000 | 0.15% | 2,101,800 |
| 2013-04-12 | 2013-04-10 | 0.660 | 3,500,000 | -20,000 | 0.16% | 2,310,000 |
| 2013-04-08 | 2013-04-03 | 0.660 | 3,520,000 | -26,000 | 0.16% | 2,323,200 |
| 2013-04-02 | 2013-03-27 | 0.700 | 3,546,000 | -64,000 | 0.16% | 2,482,200 |
| 2013-03-27 | 2013-03-25 | 0.730 | 3,610,000 | +80,000 | 0.16% | 2,635,300 |
| 2013-03-22 | 2013-03-20 | 0.760 | 3,530,000 | -20,000 | 0.16% | 2,682,800 |
| 2013-03-20 | 2013-03-18 | 0.750 | 3,550,000 | +14,000 | 0.16% | 2,662,500 |
| 2013-03-18 | 2013-03-14 | 0.740 | 3,536,000 | -102,000 | 0.16% | 2,616,640 |
| 2013-03-15 | 2013-03-13 | 0.760 | 3,638,000 | -30,000 | 0.17% | 2,764,880 |
| 2013-03-12 | 2013-03-08 | 0.800 | 3,668,000 | +30,000 | 0.17% | 2,934,400 |
| 2013-03-08 | 2013-03-06 | 0.800 | 3,638,000 | +66,000 | 0.17% | 2,910,400 |
| 2013-03-07 | 2013-03-05 | 0.780 | 3,572,000 | +50,000 | 0.16% | 2,786,160 |
| 2013-03-04 | 2013-02-28 | 0.790 | 3,522,000 | +122,000 | 0.16% | 2,782,380 |
| 2013-03-01 | 2013-02-27 | 0.770 | 3,400,000 | +48,000 | 0.16% | 2,618,000 |
| 2013-02-28 | 2013-02-26 | 0.750 | 3,352,000 | +2,000 | 0.15% | 2,514,000 |
| 2013-02-27 | 2013-02-25 | 0.790 | 3,350,000 | -100,000 | 0.15% | 2,646,500 |
| 2013-02-26 | 2013-02-22 | 0.830 | 3,450,000 | +86,000 | 0.16% | 2,863,500 |
| 2013-02-25 | 2013-02-21 | 0.810 | 3,364,000 | +10,000 | 0.15% | 2,724,840 |
| 2013-02-21 | 2013-02-19 | 0.850 | 3,354,000 | +10,000 | 0.15% | 2,850,900 |
| 2013-02-20 | 2013-02-18 | 0.800 | 3,344,000 | +60,000 | 0.15% | 2,675,200 |
| 2013-02-19 | 2013-02-15 | 0.790 | 3,284,000 | +100,000 | 0.15% | 2,594,360 |
| 2013-02-18 | 2013-02-14 | 0.790 | 3,184,000 | +80,000 | 0.15% | 2,515,360 |
| 2013-02-14 | 2013-02-07 | 0.790 | 3,104,000 | -110,000 | 0.14% | 2,452,160 |
| 2013-02-08 | 2013-02-06 | 0.800 | 3,214,000 | -250,000 | 0.15% | 2,571,200 |
| 2013-02-06 | 2013-02-04 | 0.780 | 3,464,000 | +120,000 | 0.16% | 2,701,920 |
| 2013-02-05 | 2013-02-01 | 0.810 | 3,344,000 | -88,000 | 0.15% | 2,708,640 |
| 2013-02-04 | 2013-01-31 | 0.830 | 3,432,000 | +180,000 | 0.16% | 2,848,560 |
| 2013-02-01 | 2013-01-30 | 0.740 | 3,252,000 | +20,000 | 0.15% | 2,406,480 |
| 2013-01-30 | 2013-01-28 | 0.710 | 3,232,000 | +100,000 | 0.15% | 2,294,720 |
| 2013-01-28 | 2013-01-24 | 0.760 | 3,132,000 | +28,000 | 0.14% | 2,380,320 |
| 2013-01-24 | 2013-01-22 | 0.760 | 3,104,000 | +116,000 | 0.14% | 2,359,040 |
| 2013-01-23 | 2013-01-21 | 0.760 | 2,988,000 | +56,000 | 0.14% | 2,270,880 |
| 2013-01-18 | 2013-01-16 | 0.620 | 2,932,000 | -300,000 | 0.13% | 1,817,840 |
| 2013-01-16 | 2013-01-14 | 0.510 | 3,232,000 | +40,000 | 0.15% | 1,648,320 |
| 2013-01-15 | 2013-01-11 | 0.495 | 3,192,000 | +150,000 | 0.15% | 1,580,040 |
| 2012-11-01 | 2012-10-30 | 0.480 | 3,042,000 | -26,000 | 0.14% | 1,460,160 |
| 2012-10-31 | 2012-10-29 | 0.470 | 3,068,000 | +30,000 | 0.14% | 1,441,960 |
| 2012-09-24 | 2012-09-20 | 0.510 | 3,038,000 | -50,000 | 0.14% | 1,549,380 |
| 2012-09-21 | 2012-09-19 | 0.500 | 3,088,000 | -10,000 | 0.14% | 1,544,000 |
| 2012-09-20 | 2012-09-18 | 0.500 | 3,098,000 | -50,000 | 0.14% | 1,549,000 |
| 2012-08-27 | 2012-08-23 | 0.500 | 3,148,000 | +150,000 | 0.23% | 1,574,000 |
| 2012-05-07 | 2012-05-03 | 0.740 | 2,998,000 | -20,000 | 0.22% | 2,218,520 |
| 2012-05-04 | 2012-05-02 | 0.730 | 3,018,000 | +26,000 | 0.22% | 2,203,140 |
| 2012-04-19 | 2012-04-17 | 0.710 | 2,992,000 | -4,000 | 0.22% | 2,124,320 |
| 2012-04-18 | 2012-04-16 | 0.720 | 2,996,000 | +20,000 | 0.22% | 2,157,120 |
| 2012-04-17 | 2012-04-13 | 0.710 | 2,976,000 | +4,000 | 0.21% | 2,112,960 |
| 2012-04-02 | 2012-03-29 | 0.600 | 2,972,000 | -250,000 | 0.21% | 1,783,200 |
| 2012-03-06 | 2012-03-02 | 0.620 | 3,222,000 | -20,000 | 0.23% | 1,997,640 |
| 2012-02-28 | 2012-02-24 | 0.600 | 3,242,000 | +20,000 | 0.23% | 1,945,200 |
| 2011-07-20 | 2011-07-18 | 0.790 | 3,222,000 | -114,000 | 0.25% | 2,545,380 |
| 2011-07-08 | 2011-07-06 | 0.910 | 3,336,000 | -20,000 | 0.26% | 3,035,760 |
| 2011-06-23 | 2011-06-21 | 0.860 | 3,356,000 | -50,000 | 0.26% | 2,886,160 |
| 2011-06-07 | 2011-06-02 | 0.820 | 3,406,000 | -136,000 | 0.27% | 2,792,920 |
| 2011-05-30 | 2011-05-26 | 0.770 | 3,542,000 | -28,000 | 0.28% | 2,727,340 |
| 2011-04-29 | 2011-04-27 | 0.730 | 3,570,000 | +50,000 | 0.29% | 2,606,100 |
| 2011-03-23 | 2011-03-21 | 0.700 | 3,520,000 | +40,000 | 0.28% | 2,464,000 |
| 2011-01-26 | 2011-01-24 | 0.780 | 3,480,000 | -38,000 | 0.28% | 2,714,400 |
| 2011-01-25 | 2011-01-21 | 0.790 | 3,518,000 | -22,000 | 0.28% | 2,779,220 |
| 2011-01-17 | 2011-01-13 | 0.800 | 3,540,000 | -20,000 | 0.28% | 2,832,000 |
| 2011-01-12 | 2011-01-10 | 0.790 | 3,560,000 | +4,000 | 0.29% | 2,812,400 |
| 2011-01-06 | 2011-01-04 | 0.790 | 3,556,000 | +100,000 | 0.28% | 2,809,240 |
| 2011-01-04 | 2010-12-31 | 0.740 | 3,456,000 | +110,000 | 0.28% | 2,557,440 |
| 2010-12-20 | 2010-12-16 | 0.750 | 3,346,000 | -6,000 | 0.27% | 2,509,500 |
| 2010-12-07 | 2010-12-03 | 0.750 | 3,352,000 | -2,000 | 0.27% | 2,514,000 |
| 2010-12-03 | 2010-12-01 | 0.750 | 3,354,000 | -34,000 | 0.27% | 2,515,500 |
| 2010-11-23 | 2010-11-19 | 0.780 | 3,388,000 | -10,000 | 0.27% | 2,642,640 |
| 2010-11-17 | 2010-11-15 | 0.790 | 3,398,000 | -20,000 | 0.27% | 2,684,420 |
| 2010-11-16 | 2010-11-12 | 0.790 | 3,418,000 | -50,000 | 0.27% | 2,700,220 |
| 2010-11-15 | 2010-11-11 | 0.810 | 3,468,000 | -40,000 | 0.28% | 2,809,080 |
| 2010-11-11 | 2010-11-09 | 0.830 | 3,508,000 | -28,000 | 0.28% | 2,911,640 |
| 2010-11-10 | 2010-11-08 | 0.790 | 3,536,000 | +90,000 | 0.28% | 2,793,440 |
| 2010-11-04 | 2010-11-02 | 0.800 | 3,446,000 | -20,000 | 0.28% | 2,756,800 |
| 2010-11-03 | 2010-11-01 | 0.830 | 3,466,000 | -20,000 | 0.28% | 2,876,780 |
| 2010-11-02 | 2010-10-29 | 0.840 | 3,486,000 | -50,000 | 0.28% | 2,928,240 |
| 2010-11-01 | 2010-10-28 | 0.870 | 3,536,000 | -56,000 | 0.28% | 3,076,320 |
| 2010-10-29 | 2010-10-27 | 0.900 | 3,592,000 | +60,000 | 0.29% | 3,232,800 |
| 2010-10-28 | 2010-10-26 | 0.860 | 3,532,000 | +182,000 | 0.28% | 3,037,520 |
| 2010-10-21 | 2010-10-19 | 0.720 | 3,350,000 | +150,000 | 0.27% | 2,412,000 |
| 2010-10-13 | 2010-10-11 | 0.740 | 3,200,000 | -50,000 | 0.26% | 2,368,000 |
| 2010-10-08 | 2010-10-06 | 0.680 | 3,250,000 | +184,000 | 0.26% | 2,210,000 |
| 2010-09-27 | 2010-09-22 | 0.690 | 3,066,000 | +78,000 | 0.25% | 2,115,540 |
| 2010-09-13 | 2010-09-09 | 0.740 | 2,988,000 | +200,000 | 0.24% | 2,211,120 |
| 2010-09-10 | 2010-09-08 | 0.720 | 2,788,000 | +40,000 | 0.22% | 2,007,360 |
| 2010-09-09 | 2010-09-07 | 0.750 | 2,748,000 | +82,000 | 0.22% | 2,061,000 |
| 2010-09-08 | 2010-09-06 | 0.750 | 2,666,000 | -90,000 | 0.21% | 1,999,500 |
| 2010-07-20 | 2010-07-16 | 0.700 | 2,756,000 | -20,000 | 0.22% | 1,929,200 |
| 2010-07-16 | 2010-07-14 | 0.680 | 2,776,000 | -20,000 | 0.22% | 1,887,680 |
| 2010-06-10 | 2010-06-08 | 0.700 | 2,796,000 | -30,000 | 0.22% | 1,957,200 |
| 2010-06-09 | 2010-06-07 | 0.680 | 2,826,000 | -20,000 | 0.23% | 1,921,680 |
| 2010-05-19 | 2010-05-17 | 0.760 | 2,846,000 | +100,000 | 0.23% | 2,162,960 |
| 2010-05-14 | 2010-05-12 | 0.740 | 2,746,000 | +50,000 | 0.22% | 2,032,040 |
| 2010-05-04 | 2010-04-30 | 0.790 | 2,696,000 | +100,000 | 0.22% | 2,129,840 |
| 2010-05-03 | 2010-04-29 | 0.750 | 2,596,000 | +138,000 | 0.21% | 1,947,000 |
| 2010-04-29 | 2010-04-27 | 0.770 | 2,458,000 | -110,000 | 0.20% | 1,892,660 |
| 2010-04-23 | 2010-04-21 | 0.800 | 2,568,000 | +110,000 | 0.21% | 2,054,400 |
| 2010-04-16 | 2010-04-14 | 0.810 | 2,458,000 | +10,000 | 0.20% | 1,990,980 |
| 2010-04-14 | 2010-04-12 | 0.820 | 2,448,000 | +20,000 | 0.20% | 2,007,360 |
| 2010-04-13 | 2010-04-09 | 0.820 | 2,428,000 | +100,000 | 0.19% | 1,990,960 |
| 2010-04-12 | 2010-04-08 | 0.820 | 2,328,000 | +100,000 | 0.19% | 1,908,960 |
| 2010-04-01 | 2010-03-30 | 0.860 | 2,228,000 | +300,000 | 0.18% | 1,916,080 |
| 2010-03-31 | 2010-03-29 | 0.870 | 1,928,000 | -10,000 | 0.15% | 1,677,360 |
| 2010-03-30 | 2010-03-26 | 0.870 | 1,938,000 | +10,000 | 0.16% | 1,686,060 |
| 2010-03-25 | 2010-03-23 | 0.870 | 1,928,000 | +380,000 | 0.15% | 1,677,360 |
| 2010-03-24 | 2010-03-22 | 0.870 | 1,548,000 | +130,000 | 0.12% | 1,346,760 |
| 2010-03-22 | 2010-03-18 | 0.860 | 1,418,000 | +36,000 | 0.11% | 1,219,480 |
| 2010-03-19 | 2010-03-17 | 0.870 | 1,382,000 | -18,000 | 0.11% | 1,202,340 |
| 2010-03-12 | 2010-03-10 | 0.900 | 1,400,000 | +362,000 | 0.11% | 1,260,000 |
| 2010-03-09 | 2010-03-05 | 0.920 | 1,038,000 | +150,000 | 0.08% | 954,960 |
| 2010-02-24 | 2010-02-22 | 0.950 | 888,000 | -20,000 | 0.07% | 843,600 |
| 2010-02-18 | 2010-02-12 | 0.930 | 908,000 | +88,000 | 0.07% | 844,440 |
| 2010-02-11 | 2010-02-09 | 0.930 | 820,000 | -24,000 | 0.07% | 762,600 |
| 2010-02-09 | 2010-02-05 | 0.920 | 844,000 | -14,000 | 0.07% | 776,480 |
| 2010-02-08 | 2010-02-04 | 0.960 | 858,000 | +128,000 | 0.07% | 823,680 |
| 2010-02-04 | 2010-02-02 | 1.020 | 730,000 | +10,000 | 0.06% | 744,600 |
| 2010-02-03 | 2010-02-01 | 1.080 | 720,000 | +14,000 | 0.06% | 777,600 |
| 2010-01-28 | 2010-01-26 | 1.040 | 706,000 | -4,000 | 0.06% | 734,240 |
| 2010-01-27 | 2010-01-25 | 1.090 | 710,000 | +10,000 | 0.06% | 773,900 |
| 2010-01-26 | 2010-01-22 | 1.090 | 700,000 | +60,000 | 0.06% | 763,000 |
| 2010-01-25 | 2010-01-21 | 1.080 | 640,000 | +200,000 | 0.05% | 691,200 |
| 2010-01-22 | 2010-01-20 | 1.140 | 440,000 | +24,000 | 0.04% | 501,600 |
| 2010-01-20 | 2010-01-18 | 1.070 | 416,000 | -108,000 | 0.03% | 445,120 |
| 2010-01-19 | 2010-01-15 | 1.050 | 524,000 | +80,000 | 0.04% | 550,200 |
| 2010-01-15 | 2010-01-13 | 1.100 | 444,000 | +20,000 | 0.04% | 488,400 |
| 2010-01-13 | 2010-01-11 | 1.100 | 424,000 | +56,000 | 0.03% | 466,400 |
| 2010-01-12 | 2010-01-08 | 1.130 | 368,000 | +50,000 | 0.03% | 415,840 |
| 2010-01-11 | 2010-01-07 | 1.090 | 318,000 | -34,000 | 0.03% | 346,620 |
| 2010-01-08 | 2010-01-06 | 1.120 | 352,000 | +112,000 | 0.03% | 394,240 |
| 2010-01-06 | 2010-01-04 | 1.120 | 240,000 | -60,000 | 0.02% | 268,800 |
| 2010-01-05 | 2009-12-31 | 1.090 | 300,000 | -180,000 | 0.02% | 327,000 |
| 2009-12-30 | 2009-12-28 | 1.020 | 480,000 | +60,000 | 0.04% | 489,600 |
| 2009-12-28 | 2009-12-22 | 0.940 | 420,000 | +190,000 | 0.03% | 394,800 |
| 2009-12-15 | 2009-12-11 | 1.100 | 230,000 | +4,000 | 0.02% | 253,000 |
| 2009-12-11 | 2009-12-09 | 1.150 | 226,000 | +100,000 | 0.02% | 259,900 |
| 2009-12-09 | 2009-12-07 | 1.100 | 126,000 | -32,000 | 0.01% | 138,600 |
| 2009-12-03 | 2009-12-01 | 0.900 | 158,000 | -10,000 | 0.01% | 142,200 |
| 2009-11-17 | 2009-11-13 | 0.850 | 168,000 | -20,000 | 0.01% | 142,800 |
| 2009-11-11 | 2009-11-09 | 0.850 | 188,000 | +20,000 | 0.02% | 159,800 |
| 2009-10-29 | 2009-10-27 | 0.840 | 168,000 | -24,000 | 0.01% | 141,120 |
| 2009-10-27 | 2009-10-22 | 0.840 | 192,000 | -120,000 | 0.02% | 161,280 |
| 2009-10-23 | 2009-10-21 | 0.800 | 312,000 | +154,000 | 0.03% | 249,600 |
| 2009-06-11 | 2009-06-09 | 0.900 | 158,000 | -10,000 | 0.01% | 142,200 |
| 2008-09-22 | 2008-09-18 | 0.550 | 168,000 | -60,000 | 0.02% | 92,400 |
| 2008-03-05 | 2008-03-03 | 0.900 | 228,000 | +10,000 | 0.03% | 205,200 |
| 2008-03-04 | 2008-02-29 | 0.950 | 218,000 | -4,000 | 0.03% | 207,100 |
| 2008-03-03 | 2008-02-28 | 0.900 | 222,000 | -26,000 | 0.03% | 199,800 |
| 2008-02-28 | 2008-02-26 | 1.030 | 248,000 | -50,000 | 0.03% | 255,440 |
| 2008-02-27 | 2008-02-25 | 1.060 | 298,000 | +10,000 | 0.04% | 315,880 |
| 2008-02-26 | 2008-02-22 | 1.210 | 288,000 | -240,000 | 0.03% | 348,480 |
| 2008-02-25 | 2008-02-21 | 0.930 | 528,000 | -12,000 | 0.06% | 491,040 |
| 2007-12-28 | 2007-12-24 | 0.800 | 540,000 | -50,000 | 0.07% | 432,000 |
| 2007-12-12 | 2007-12-10 | 0.870 | 590,000 | -10,000 | 0.07% | 513,300 |
| 2007-12-03 | 2007-11-29 | 0.850 | 600,000 | +10,000 | 0.07% | 510,000 |
| 2007-11-30 | 2007-11-28 | 0.870 | 590,000 | -40,000 | 0.07% | 513,300 |
| 2007-11-29 | 2007-11-27 | 0.890 | 630,000 | -10,000 | 0.08% | 560,700 |
| 2007-11-23 | 2007-11-21 | 0.770 | 640,000 | +6,000 | 0.08% | 492,800 |
| 2007-10-18 | 2007-10-16 | 0.660 | 634,000 | -106,000 | 0.08% | 418,440 |
| 2007-10-17 | 2007-10-15 | 0.690 | 740,000 | -16,000 | 0.09% | 510,600 |
| 2007-10-08 | 2007-10-04 | 0.650 | 756,000 | -4,000 | 0.09% | 491,400 |
| 2007-09-24 | 2007-09-20 | 0.750 | 760,000 | -26,000 | 0.09% | 570,000 |
| 2007-09-21 | 2007-09-19 | 0.730 | 786,000 | +20,000 | 0.10% | 573,780 |
| 2007-09-19 | 2007-09-17 | 0.800 | 766,000 | +116,000 | 0.09% | 612,800 |
| 2007-09-18 | 2007-09-14 | 0.790 | 650,000 | +50,000 | 0.08% | 513,500 |
| 2007-09-14 | 2007-09-12 | 0.870 | 600,000 | +10,000 | 0.07% | 522,000 |
| 2007-09-13 | 2007-09-11 | 0.910 | 590,000 | +50,000 | 0.07% | 536,900 |
| 2007-09-12 | 2007-09-10 | 0.900 | 540,000 | +120,000 | 0.07% | 486,000 |
| 2007-09-06 | 2007-09-04 | 0.750 | 420,000 | -32,000 | 0.05% | 315,000 |
| 2007-09-03 | 2007-08-30 | 0.770 | 452,000 | -30,000 | 0.05% | 348,040 |
| 2007-08-23 | 2007-08-21 | 0.810 | 482,000 | -20,000 | 0.06% | 390,420 |
| 2007-08-22 | 2007-08-20 | 0.810 | 502,000 | -10,000 | 0.06% | 406,620 |
| 2007-08-21 | 2007-08-17 | 0.780 | 512,000 | +30,000 | 0.06% | 399,360 |
| 2007-08-20 | 2007-08-16 | 0.840 | 482,000 | +30,000 | 0.06% | 404,880 |
| 2007-08-17 | 2007-08-15 | 0.910 | 452,000 | -834,000 | 0.05% | 411,320 |
| 2007-08-15 | 2007-08-13 | 0.590 | 1,286,000 | -100,000 | 0.16% | 758,740 |
| 2007-08-13 | 2007-08-09 | 0.660 | 1,386,000 | -642,000 | 0.17% | 914,760 |
| 2007-08-10 | 2007-08-08 | 0.690 | 2,028,000 | -40,000 | 0.25% | 1,399,320 |
| 2007-08-09 | 2007-08-07 | 0.630 | 2,068,000 | -100,000 | 0.25% | 1,302,840 |
| 2007-08-07 | 2007-08-03 | 0.840 | 2,168,000 | +30,000 | 0.26% | 1,821,120 |
| 2007-08-06 | 2007-08-02 | 0.850 | 2,138,000 | +20,000 | 0.26% | 1,817,300 |
| 2007-08-03 | 2007-08-01 | 0.910 | 2,118,000 | -10,000 | 0.31% | 1,927,380 |
| 2007-08-02 | 2007-07-31 | 0.940 | 2,128,000 | +36,000 | 0.31% | 2,000,320 |
| 2007-08-01 | 2007-07-30 | 0.890 | 2,092,000 | +10,000 | 0.30% | 1,861,880 |
| 2007-07-31 | 2007-07-27 | 0.930 | 2,082,000 | -8,000 | 0.30% | 1,936,260 |
| 2007-07-30 | 2007-07-26 | 0.870 | 2,090,000 | +354,000 | 0.30% | 1,818,300 |
| 2007-07-27 | 2007-07-25 | 0.920 | 1,736,000 | -420,000 | 0.25% | 1,597,120 |
| 2007-07-26 | 2007-07-24 | 0.860 | 2,156,000 | +344,000 | 0.31% | 1,854,160 |
| 2007-07-25 | 2007-07-23 | 0.610 | 1,812,000 | +116,000 | 0.26% | 1,105,320 |
| 2007-07-23 | 2007-07-19 | 0.445 | 1,696,000 | -70,000 | 0.25% | 754,720 |
| 2007-07-20 | 2007-07-18 | 0.475 | 1,766,000 | -296,000 | 0.26% | 838,850 |
| 2007-07-18 | 2007-07-16 | 0.325 | 2,062,000 | +560,000 | 0.30% | 670,150 |
| 2007-07-13 | 2007-07-11 | 0.320 | 1,502,000 | +100,000 | 0.22% | 480,640 |
| 2007-06-28 | 2007-06-26 | 0.360 | 1,402,000 | -50,000 | 0.20% | 504,720 |
| 2007-06-26 | 2007-06-22 | 0.370 | 1,452,000 | 0.21% | 537,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy