History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 180,000 | +0 | 0.01% | 24,300 |
| 2025-10-13 | 2025-10-09 | 0.139 | 180,000 | +0 | 0.01% | 25,020 |
| 2025-10-10 | 2025-10-08 | 0.139 | 180,000 | +0 | 0.01% | 25,020 |
| 2025-10-09 | 2025-10-06 | 0.136 | 180,000 | +0 | 0.01% | 24,480 |
| 2025-10-08 | 2025-10-03 | 0.136 | 180,000 | +0 | 0.01% | 24,480 |
| 2025-10-06 | 2025-10-02 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2025-10-03 | 2025-09-30 | 0.126 | 180,000 | +0 | 0.01% | 22,680 |
| 2025-10-02 | 2025-09-29 | 0.129 | 180,000 | +0 | 0.01% | 23,220 |
| 2025-09-30 | 2025-09-26 | 0.129 | 180,000 | +0 | 0.01% | 23,220 |
| 2025-09-29 | 2025-09-25 | 0.129 | 180,000 | +0 | 0.01% | 23,220 |
| 2025-09-26 | 2025-09-24 | 0.129 | 180,000 | +0 | 0.01% | 23,220 |
| 2025-09-25 | 2025-09-23 | 0.136 | 180,000 | +0 | 0.01% | 24,480 |
| 2025-09-24 | 2025-09-22 | 0.133 | 180,000 | +0 | 0.01% | 23,940 |
| 2025-09-23 | 2025-09-19 | 0.132 | 180,000 | +0 | 0.01% | 23,760 |
| 2025-09-22 | 2025-09-18 | 0.129 | 180,000 | +0 | 0.01% | 23,220 |
| 2025-09-19 | 2025-09-17 | 0.131 | 180,000 | +0 | 0.01% | 23,580 |
| 2025-09-18 | 2025-09-16 | 0.132 | 180,000 | +0 | 0.01% | 23,760 |
| 2025-09-17 | 2025-09-15 | 0.116 | 180,000 | +0 | 0.01% | 20,880 |
| 2025-09-16 | 2025-09-12 | 0.118 | 180,000 | +0 | 0.01% | 21,240 |
| 2025-09-15 | 2025-09-11 | 0.121 | 180,000 | +0 | 0.01% | 21,780 |
| 2025-09-12 | 2025-09-10 | 0.121 | 180,000 | +0 | 0.01% | 21,780 |
| 2025-09-11 | 2025-09-09 | 0.126 | 180,000 | +0 | 0.01% | 22,680 |
| 2025-09-10 | 2025-09-08 | 0.125 | 180,000 | +0 | 0.01% | 22,500 |
| 2025-09-09 | 2025-09-05 | 0.132 | 180,000 | +0 | 0.01% | 23,760 |
| 2025-09-08 | 2025-09-04 | 0.188 | 180,000 | +0 | 0.01% | 33,840 |
| 2025-09-05 | 2025-09-03 | 0.250 | 180,000 | +0 | 0.01% | 45,000 |
| 2025-09-04 | 2025-09-02 | 0.170 | 180,000 | +0 | 0.01% | 30,600 |
| 2025-09-03 | 2025-09-01 | 0.170 | 180,000 | +0 | 0.01% | 30,600 |
| 2025-09-02 | 2025-08-29 | 0.170 | 180,000 | +0 | 0.01% | 30,600 |
| 2025-09-01 | 2025-08-28 | 0.167 | 180,000 | +0 | 0.01% | 30,060 |
| 2025-08-29 | 2025-08-27 | 0.165 | 180,000 | +0 | 0.01% | 29,700 |
| 2025-08-28 | 2025-08-26 | 0.165 | 180,000 | +0 | 0.01% | 29,700 |
| 2025-08-27 | 2025-08-25 | 0.167 | 180,000 | +0 | 0.01% | 30,060 |
| 2025-08-26 | 2025-08-22 | 0.159 | 180,000 | +0 | 0.01% | 28,620 |
| 2025-08-25 | 2025-08-21 | 0.155 | 180,000 | +0 | 0.01% | 27,900 |
| 2025-08-22 | 2025-08-20 | 0.162 | 180,000 | +0 | 0.01% | 29,160 |
| 2025-08-21 | 2025-08-19 | 0.163 | 180,000 | +0 | 0.01% | 29,340 |
| 2025-08-20 | 2025-08-18 | 0.163 | 180,000 | +0 | 0.01% | 29,340 |
| 2025-08-19 | 2025-08-15 | 0.163 | 180,000 | +0 | 0.01% | 29,340 |
| 2025-08-18 | 2025-08-14 | 0.163 | 180,000 | +0 | 0.01% | 29,340 |
| 2025-08-15 | 2025-08-13 | 0.163 | 180,000 | +0 | 0.01% | 29,340 |
| 2025-08-14 | 2025-08-12 | 0.163 | 180,000 | +0 | 0.01% | 29,340 |
| 2025-08-13 | 2025-08-11 | 0.163 | 180,000 | +0 | 0.01% | 29,340 |
| 2025-08-12 | 2025-08-08 | 0.152 | 180,000 | +0 | 0.01% | 27,360 |
| 2025-08-11 | 2025-08-07 | 0.178 | 180,000 | +0 | 0.01% | 32,040 |
| 2025-08-08 | 2025-08-06 | 0.169 | 180,000 | +0 | 0.01% | 30,420 |
| 2025-08-07 | 2025-08-05 | 0.126 | 180,000 | +0 | 0.01% | 22,680 |
| 2025-08-06 | 2025-08-04 | 0.126 | 180,000 | +0 | 0.01% | 22,680 |
| 2025-08-05 | 2025-08-01 | 0.130 | 180,000 | +0 | 0.01% | 23,400 |
| 2025-08-04 | 2025-07-31 | 0.142 | 180,000 | +0 | 0.01% | 25,560 |
| 2025-08-01 | 2025-07-30 | 0.142 | 180,000 | +0 | 0.01% | 25,560 |
| 2025-07-31 | 2025-07-29 | 0.142 | 180,000 | +0 | 0.01% | 25,560 |
| 2025-07-30 | 2025-07-28 | 0.140 | 180,000 | +0 | 0.01% | 25,200 |
| 2025-07-29 | 2025-07-25 | 0.140 | 180,000 | +0 | 0.01% | 25,200 |
| 2025-07-28 | 2025-07-24 | 0.140 | 180,000 | +0 | 0.01% | 25,200 |
| 2025-07-25 | 2025-07-23 | 0.140 | 180,000 | +0 | 0.01% | 25,200 |
| 2025-07-24 | 2025-07-22 | 0.149 | 180,000 | +0 | 0.01% | 26,820 |
| 2025-07-23 | 2025-07-21 | 0.149 | 180,000 | +0 | 0.01% | 26,820 |
| 2025-07-22 | 2025-07-18 | 0.168 | 180,000 | +0 | 0.01% | 30,240 |
| 2025-07-21 | 2025-07-17 | 0.109 | 180,000 | +0 | 0.01% | 19,620 |
| 2025-07-18 | 2025-07-16 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2025-07-17 | 2025-07-15 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2025-07-16 | 2025-07-14 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2025-07-15 | 2025-07-11 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2025-07-14 | 2025-07-10 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2025-07-11 | 2025-07-09 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2025-07-10 | 2025-07-08 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2025-07-09 | 2025-07-07 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2025-07-08 | 2025-07-04 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2025-07-07 | 2025-07-03 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2025-07-04 | 2025-07-02 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2025-07-03 | 2025-06-30 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2025-07-02 | 2025-06-27 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2025-06-30 | 2025-06-26 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2025-06-27 | 2025-06-25 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2025-06-26 | 2025-06-24 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2025-06-25 | 2025-06-23 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2025-06-24 | 2025-06-20 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2025-06-23 | 2025-06-19 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2025-06-20 | 2025-06-18 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2025-06-19 | 2025-06-17 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2025-06-18 | 2025-06-16 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2025-06-17 | 2025-06-13 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2025-06-16 | 2025-06-12 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2025-06-13 | 2025-06-11 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2025-06-12 | 2025-06-10 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2025-06-11 | 2025-06-09 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2025-06-10 | 2025-06-06 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2025-06-09 | 2025-06-05 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2025-06-06 | 2025-06-04 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2025-06-05 | 2025-06-03 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2025-06-04 | 2025-06-02 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2025-06-03 | 2025-05-30 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2025-06-02 | 2025-05-29 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2025-05-30 | 2025-05-28 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2025-05-29 | 2025-05-27 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2025-05-28 | 2025-05-26 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2025-05-27 | 2025-05-23 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2025-05-26 | 2025-05-22 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2025-05-23 | 2025-05-21 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2025-05-22 | 2025-05-20 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2025-05-21 | 2025-05-19 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2025-05-20 | 2025-05-16 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2025-05-19 | 2025-05-15 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2025-05-16 | 2025-05-14 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-05-15 | 2025-05-13 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-05-14 | 2025-05-12 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-05-13 | 2025-05-09 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-05-12 | 2025-05-08 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-05-09 | 2025-05-07 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-05-08 | 2025-05-06 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-05-07 | 2025-05-02 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-05-06 | 2025-04-30 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-05-02 | 2025-04-29 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-04-30 | 2025-04-28 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-04-29 | 2025-04-25 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-04-28 | 2025-04-24 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-04-25 | 2025-04-23 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-04-24 | 2025-04-22 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-04-23 | 2025-04-17 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-04-22 | 2025-04-16 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-04-17 | 2025-04-15 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-04-16 | 2025-04-14 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-04-15 | 2025-04-11 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-04-14 | 2025-04-10 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-04-11 | 2025-04-09 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-04-10 | 2025-04-08 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-04-09 | 2025-04-07 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-04-08 | 2025-04-03 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-04-07 | 2025-04-02 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-04-03 | 2025-04-01 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-04-02 | 2025-03-31 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-04-01 | 2025-03-28 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-03-31 | 2025-03-27 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-03-28 | 2025-03-26 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-03-27 | 2025-03-25 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-03-26 | 2025-03-24 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-03-25 | 2025-03-21 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-03-24 | 2025-03-20 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-03-21 | 2025-03-19 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-03-20 | 2025-03-18 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-03-19 | 2025-03-17 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-03-18 | 2025-03-14 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-03-17 | 2025-03-13 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-03-14 | 2025-03-12 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-03-13 | 2025-03-11 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-03-12 | 2025-03-10 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-03-11 | 2025-03-07 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2025-03-10 | 2025-03-06 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2025-03-07 | 2025-03-05 | 0.088 | 180,000 | +0 | 0.01% | 15,840 |
| 2025-03-06 | 2025-03-04 | 0.089 | 180,000 | +0 | 0.01% | 16,020 |
| 2025-03-05 | 2025-03-03 | 0.089 | 180,000 | +0 | 0.01% | 16,020 |
| 2025-03-04 | 2025-02-28 | 0.089 | 180,000 | +0 | 0.01% | 16,020 |
| 2025-03-03 | 2025-02-27 | 0.089 | 180,000 | +0 | 0.01% | 16,020 |
| 2025-02-28 | 2025-02-26 | 0.089 | 180,000 | +0 | 0.01% | 16,020 |
| 2025-02-27 | 2025-02-25 | 0.089 | 180,000 | +0 | 0.01% | 16,020 |
| 2025-02-26 | 2025-02-24 | 0.089 | 180,000 | +0 | 0.01% | 16,020 |
| 2025-02-25 | 2025-02-21 | 0.089 | 180,000 | +0 | 0.01% | 16,020 |
| 2025-02-24 | 2025-02-20 | 0.089 | 180,000 | +0 | 0.01% | 16,020 |
| 2025-02-21 | 2025-02-19 | 0.089 | 180,000 | +0 | 0.01% | 16,020 |
| 2025-02-20 | 2025-02-18 | 0.089 | 180,000 | +0 | 0.01% | 16,020 |
| 2025-02-19 | 2025-02-17 | 0.089 | 180,000 | +0 | 0.01% | 16,020 |
| 2025-02-18 | 2025-02-14 | 0.089 | 180,000 | +0 | 0.01% | 16,020 |
| 2025-02-17 | 2025-02-13 | 0.089 | 180,000 | +0 | 0.01% | 16,020 |
| 2025-02-14 | 2025-02-12 | 0.089 | 180,000 | +0 | 0.01% | 16,020 |
| 2025-02-13 | 2025-02-11 | 0.089 | 180,000 | +0 | 0.01% | 16,020 |
| 2025-02-12 | 2025-02-10 | 0.089 | 180,000 | +0 | 0.01% | 16,020 |
| 2025-02-11 | 2025-02-07 | 0.088 | 180,000 | +0 | 0.01% | 15,840 |
| 2025-02-10 | 2025-02-06 | 0.095 | 180,000 | +0 | 0.01% | 17,100 |
| 2025-02-07 | 2025-02-05 | 0.095 | 180,000 | +0 | 0.01% | 17,100 |
| 2025-02-06 | 2025-02-04 | 0.095 | 180,000 | +0 | 0.01% | 17,100 |
| 2025-02-05 | 2025-02-03 | 0.095 | 180,000 | +0 | 0.01% | 17,100 |
| 2025-02-04 | 2025-01-28 | 0.097 | 180,000 | +0 | 0.01% | 17,460 |
| 2025-02-03 | 2025-01-24 | 0.097 | 180,000 | +0 | 0.01% | 17,460 |
| 2025-01-27 | 2025-01-23 | 0.096 | 180,000 | +0 | 0.01% | 17,280 |
| 2025-01-24 | 2025-01-22 | 0.099 | 180,000 | +0 | 0.01% | 17,820 |
| 2025-01-23 | 2025-01-21 | 0.091 | 180,000 | +0 | 0.01% | 16,380 |
| 2025-01-22 | 2025-01-20 | 0.081 | 180,000 | +0 | 0.01% | 14,580 |
| 2025-01-21 | 2025-01-17 | 0.084 | 180,000 | +0 | 0.01% | 15,120 |
| 2025-01-20 | 2025-01-16 | 0.088 | 180,000 | +0 | 0.01% | 15,840 |
| 2025-01-17 | 2025-01-15 | 0.098 | 180,000 | +0 | 0.01% | 17,640 |
| 2025-01-16 | 2025-01-14 | 0.084 | 180,000 | +0 | 0.01% | 15,120 |
| 2025-01-15 | 2025-01-13 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2025-01-14 | 2025-01-10 | 0.093 | 180,000 | +0 | 0.01% | 16,740 |
| 2025-01-13 | 2025-01-09 | 0.093 | 180,000 | +0 | 0.01% | 16,740 |
| 2025-01-10 | 2025-01-08 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-01-09 | 2025-01-07 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-01-08 | 2025-01-06 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-01-07 | 2025-01-03 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2025-01-06 | 2025-01-02 | 0.084 | 180,000 | +0 | 0.01% | 15,120 |
| 2025-01-03 | 2024-12-31 | 0.089 | 180,000 | +0 | 0.01% | 16,020 |
| 2025-01-02 | 2024-12-27 | 0.084 | 180,000 | +0 | 0.01% | 15,120 |
| 2024-12-30 | 2024-12-24 | 0.087 | 180,000 | +0 | 0.01% | 15,660 |
| 2024-12-27 | 2024-12-20 | 0.099 | 180,000 | +0 | 0.01% | 17,820 |
| 2024-12-23 | 2024-12-19 | 0.094 | 180,000 | +0 | 0.01% | 16,920 |
| 2024-12-20 | 2024-12-18 | 0.087 | 180,000 | +0 | 0.01% | 15,660 |
| 2024-12-19 | 2024-12-17 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2024-12-18 | 2024-12-16 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2024-12-17 | 2024-12-13 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2024-12-16 | 2024-12-12 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2024-12-13 | 2024-12-11 | 0.085 | 180,000 | +0 | 0.01% | 15,300 |
| 2024-12-12 | 2024-12-10 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2024-12-11 | 2024-12-09 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2024-12-10 | 2024-12-06 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2024-12-09 | 2024-12-05 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2024-12-06 | 2024-12-04 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2024-12-05 | 2024-12-03 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2024-12-04 | 2024-12-02 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2024-12-03 | 2024-11-29 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2024-12-02 | 2024-11-28 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2024-11-29 | 2024-11-27 | 0.084 | 180,000 | +0 | 0.01% | 15,120 |
| 2024-11-28 | 2024-11-26 | 0.088 | 180,000 | +0 | 0.01% | 15,840 |
| 2024-11-27 | 2024-11-25 | 0.088 | 180,000 | +0 | 0.01% | 15,840 |
| 2024-11-26 | 2024-11-22 | 0.088 | 180,000 | +0 | 0.01% | 15,840 |
| 2024-11-25 | 2024-11-21 | 0.097 | 180,000 | +0 | 0.01% | 17,460 |
| 2024-11-22 | 2024-11-20 | 0.095 | 180,000 | +0 | 0.01% | 17,100 |
| 2024-11-21 | 2024-11-19 | 0.106 | 180,000 | +0 | 0.01% | 19,080 |
| 2024-11-20 | 2024-11-18 | 0.106 | 180,000 | +0 | 0.01% | 19,080 |
| 2024-11-19 | 2024-11-15 | 0.106 | 180,000 | +0 | 0.01% | 19,080 |
| 2024-11-18 | 2024-11-14 | 0.110 | 180,000 | +0 | 0.01% | 19,800 |
| 2024-11-15 | 2024-11-13 | 0.110 | 180,000 | +0 | 0.01% | 19,800 |
| 2024-11-14 | 2024-11-12 | 0.110 | 180,000 | +0 | 0.01% | 19,800 |
| 2024-11-13 | 2024-11-11 | 0.110 | 180,000 | +0 | 0.01% | 19,800 |
| 2024-11-12 | 2024-11-08 | 0.106 | 180,000 | +0 | 0.01% | 19,080 |
| 2024-11-11 | 2024-11-07 | 0.106 | 180,000 | +0 | 0.01% | 19,080 |
| 2024-11-08 | 2024-11-06 | 0.109 | 180,000 | +0 | 0.01% | 19,620 |
| 2024-11-07 | 2024-11-05 | 0.109 | 180,000 | +0 | 0.01% | 19,620 |
| 2024-11-06 | 2024-11-04 | 0.109 | 180,000 | +0 | 0.01% | 19,620 |
| 2024-11-05 | 2024-11-01 | 0.109 | 180,000 | +0 | 0.01% | 19,620 |
| 2024-11-04 | 2024-10-31 | 0.109 | 180,000 | +0 | 0.01% | 19,620 |
| 2024-11-01 | 2024-10-30 | 0.128 | 180,000 | +0 | 0.01% | 23,040 |
| 2024-10-31 | 2024-10-29 | 0.148 | 180,000 | +0 | 0.01% | 26,640 |
| 2024-10-30 | 2024-10-28 | 0.149 | 180,000 | +0 | 0.01% | 26,820 |
| 2024-10-29 | 2024-10-25 | 0.102 | 180,000 | +0 | 0.01% | 18,360 |
| 2024-10-28 | 2024-10-24 | 0.126 | 180,000 | +0 | 0.01% | 22,680 |
| 2024-10-25 | 2024-10-23 | 0.124 | 180,000 | +0 | 0.01% | 22,320 |
| 2024-10-24 | 2024-10-22 | 0.125 | 180,000 | +0 | 0.01% | 22,500 |
| 2024-10-23 | 2024-10-21 | 0.125 | 180,000 | +0 | 0.01% | 22,500 |
| 2024-10-22 | 2024-10-18 | 0.125 | 180,000 | +0 | 0.01% | 22,500 |
| 2024-10-21 | 2024-10-17 | 0.127 | 180,000 | +0 | 0.01% | 22,860 |
| 2024-10-18 | 2024-10-16 | 0.129 | 180,000 | +0 | 0.01% | 23,220 |
| 2024-10-17 | 2024-10-15 | 0.131 | 180,000 | +0 | 0.01% | 23,580 |
| 2024-10-16 | 2024-10-14 | 0.131 | 180,000 | +0 | 0.01% | 23,580 |
| 2024-10-15 | 2024-10-10 | 0.131 | 180,000 | +0 | 0.01% | 23,580 |
| 2024-10-14 | 2024-10-09 | 0.131 | 180,000 | +0 | 0.01% | 23,580 |
| 2024-10-10 | 2024-10-08 | 0.127 | 180,000 | +0 | 0.01% | 22,860 |
| 2024-10-09 | 2024-10-07 | 0.138 | 180,000 | +0 | 0.01% | 24,840 |
| 2024-10-08 | 2024-10-04 | 0.145 | 180,000 | +0 | 0.01% | 26,100 |
| 2024-10-07 | 2024-10-03 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2024-10-04 | 2024-10-02 | 0.125 | 180,000 | +0 | 0.01% | 22,500 |
| 2024-10-03 | 2024-09-30 | 0.133 | 180,000 | +0 | 0.01% | 23,940 |
| 2024-10-02 | 2024-09-27 | 0.133 | 180,000 | +0 | 0.01% | 23,940 |
| 2024-09-30 | 2024-09-26 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2024-09-27 | 2024-09-25 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2024-09-26 | 2024-09-24 | 0.116 | 180,000 | +0 | 0.01% | 20,880 |
| 2024-09-25 | 2024-09-23 | 0.113 | 180,000 | +0 | 0.01% | 20,340 |
| 2024-09-24 | 2024-09-20 | 0.131 | 180,000 | +0 | 0.01% | 23,580 |
| 2024-09-23 | 2024-09-19 | 0.132 | 180,000 | +0 | 0.01% | 23,760 |
| 2024-09-20 | 2024-09-17 | 0.130 | 180,000 | +0 | 0.01% | 23,400 |
| 2024-09-19 | 2024-09-16 | 0.130 | 180,000 | +0 | 0.01% | 23,400 |
| 2024-09-17 | 2024-09-13 | 0.130 | 180,000 | +0 | 0.01% | 23,400 |
| 2024-09-16 | 2024-09-12 | 0.127 | 180,000 | +0 | 0.01% | 22,860 |
| 2024-09-13 | 2024-09-11 | 0.140 | 180,000 | +0 | 0.01% | 25,200 |
| 2024-09-12 | 2024-09-10 | 0.140 | 180,000 | +0 | 0.01% | 25,200 |
| 2024-09-11 | 2024-09-09 | 0.140 | 180,000 | +0 | 0.01% | 25,200 |
| 2024-09-10 | 2024-09-05 | 0.128 | 180,000 | +0 | 0.01% | 23,040 |
| 2024-09-09 | 2024-09-04 | 0.128 | 180,000 | +0 | 0.01% | 23,040 |
| 2024-09-05 | 2024-09-03 | 0.130 | 180,000 | +0 | 0.01% | 23,400 |
| 2024-09-04 | 2024-09-02 | 0.118 | 180,000 | +0 | 0.01% | 21,240 |
| 2024-09-03 | 2024-08-30 | 0.138 | 180,000 | +0 | 0.01% | 24,840 |
| 2024-09-02 | 2024-08-29 | 0.138 | 180,000 | +0 | 0.01% | 24,840 |
| 2024-08-30 | 2024-08-28 | 0.138 | 180,000 | +0 | 0.01% | 24,840 |
| 2024-08-29 | 2024-08-27 | 0.138 | 180,000 | +0 | 0.01% | 24,840 |
| 2024-08-28 | 2024-08-26 | 0.135 | 180,000 | +0 | 0.01% | 24,300 |
| 2024-08-27 | 2024-08-23 | 0.131 | 180,000 | +0 | 0.01% | 23,580 |
| 2024-08-26 | 2024-08-22 | 0.154 | 180,000 | +0 | 0.01% | 27,720 |
| 2024-08-23 | 2024-08-21 | 0.154 | 180,000 | +0 | 0.01% | 27,720 |
| 2024-08-22 | 2024-08-20 | 0.154 | 180,000 | +0 | 0.01% | 27,720 |
| 2024-08-21 | 2024-08-19 | 0.154 | 180,000 | -10,000 | 0.01% | 27,720 |
| 2024-07-24 | 2024-07-22 | 0.153 | 190,000 | +130,000 | 0.01% | 29,070 |
| 2022-10-18 | 2022-10-14 | 0.166 | 60,000 | -200,000 | 0.00% | 9,960 |
| 2022-10-06 | 2022-10-03 | 0.110 | 260,000 | -20,000 | 0.01% | 28,600 |
| 2022-09-26 | 2022-09-22 | 0.085 | 280,000 | -16,000 | 0.01% | 23,800 |
| 2022-09-23 | 2022-09-21 | 0.070 | 296,000 | -16,000 | 0.01% | 20,720 |
| 2022-05-18 | 2022-05-16 | 0.064 | 312,000 | -50,000 | 0.01% | 19,968 |
| 2021-09-10 | 2021-09-08 | 0.056 | 362,000 | -50,000 | 0.02% | 20,272 |
| 2021-08-13 | 2021-08-11 | 0.050 | 412,000 | -2,000 | 0.02% | 20,600 |
| 2021-08-05 | 2021-08-03 | 0.037 | 414,000 | +30,000 | 0.02% | 15,318 |
| 2021-04-28 | 2021-04-26 | 0.048 | 384,000 | +20,000 | 0.02% | 18,432 |
| 2021-04-27 | 2021-04-23 | 0.045 | 364,000 | +50,000 | 0.02% | 16,380 |
| 2021-04-21 | 2021-04-19 | 0.050 | 314,000 | +10,000 | 0.01% | 15,700 |
| 2021-03-25 | 2021-03-23 | 0.060 | 304,000 | -40,000 | 0.01% | 18,240 |
| 2021-03-18 | 2021-03-16 | 0.054 | 344,000 | +40,000 | 0.02% | 18,576 |
| 2020-12-01 | 2020-11-27 | 0.050 | 304,000 | +8,000 | 0.01% | 15,200 |
| 2020-11-02 | 2020-10-29 | 0.057 | 296,000 | +20,000 | 0.01% | 16,872 |
| 2019-07-30 | 2019-07-26 | 0.084 | 276,000 | +4,000 | 0.01% | 23,184 |
| 2018-10-03 | 2018-09-28 | 0.069 | 272,000 | +8,000 | 0.01% | 18,768 |
| 2017-09-25 | 2017-09-21 | 0.165 | 264,000 | -40,000 | 0.01% | 43,560 |
| 2017-09-22 | 2017-09-20 | 0.174 | 304,000 | +40,000 | 0.01% | 52,896 |
| 2017-09-21 | 2017-09-19 | 0.174 | 264,000 | -172,000 | 0.01% | 45,936 |
| 2017-09-20 | 2017-09-18 | 0.189 | 436,000 | -338,000 | 0.02% | 82,404 |
| 2017-09-19 | 2017-09-15 | 0.209 | 774,000 | +660,000 | 0.04% | 161,766 |
| 2017-09-18 | 2017-09-14 | 0.186 | 114,000 | +100,000 | 0.01% | 21,204 |
| 2017-06-06 | 2017-06-02 | 0.181 | 14,000 | +2,000 | 0.00% | 2,534 |
| 2016-04-29 | 2016-04-27 | 0.280 | 12,000 | -48,000 | 0.00% | 3,360 |
| 2016-04-26 | 2016-04-22 | 0.280 | 60,000 | +48,000 | 0.00% | 16,800 |
| 2016-04-15 | 2016-04-13 | 0.300 | 12,000 | -100,000 | 0.00% | 3,600 |
| 2016-03-17 | 2016-03-15 | 0.340 | 112,000 | +100,000 | 0.01% | 38,080 |
| 2016-01-14 | 2016-01-12 | 0.280 | 12,000 | +2,000 | 0.00% | 3,360 |
| 2015-09-30 | 2015-09-25 | 0.510 | 10,000 | -30,000 | 0.00% | 5,100 |
| 2015-09-29 | 2015-09-24 | 0.425 | 40,000 | -2,000 | 0.00% | 17,000 |
| 2015-09-22 | 2015-09-18 | 0.520 | 42,000 | -254,000 | 0.00% | 21,840 |
| 2015-09-21 | 2015-09-17 | 0.490 | 296,000 | +206,000 | 0.01% | 145,040 |
| 2015-08-13 | 2015-08-11 | 0.495 | 90,000 | +30,000 | 0.00% | 44,550 |
| 2015-07-20 | 2015-07-16 | 0.405 | 60,000 | -2,000 | 0.00% | 24,300 |
| 2015-07-09 | 2015-07-07 | 0.345 | 62,000 | +2,000 | 0.00% | 21,390 |
| 2015-06-29 | 2015-06-25 | 0.660 | 60,000 | -200,000 | 0.00% | 39,600 |
| 2015-06-26 | 2015-06-24 | 0.630 | 260,000 | +100,000 | 0.01% | 163,800 |
| 2015-06-08 | 2015-06-04 | 0.630 | 160,000 | +50,000 | 0.01% | 100,800 |
| 2015-05-26 | 2015-05-21 | 0.530 | 110,000 | -50,000 | 0.01% | 58,300 |
| 2015-05-21 | 2015-05-19 | 0.600 | 160,000 | -14,000 | 0.01% | 96,000 |
| 2015-03-31 | 2015-03-27 | 0.415 | 174,000 | -2,000 | 0.01% | 72,210 |
| 2015-03-30 | 2015-03-26 | 0.385 | 176,000 | -20,000 | 0.01% | 67,760 |
| 2015-01-22 | 2015-01-20 | 0.355 | 196,000 | +2,000 | 0.01% | 69,580 |
| 2015-01-08 | 2015-01-06 | 0.375 | 194,000 | -2,000 | 0.01% | 72,750 |
| 2014-12-01 | 2014-11-27 | 0.435 | 196,000 | +2,000 | 0.01% | 85,260 |
| 2014-11-28 | 2014-11-26 | 0.435 | 194,000 | -500,000 | 0.01% | 84,390 |
| 2014-11-27 | 2014-11-25 | 0.440 | 694,000 | +500,000 | 0.03% | 305,360 |
| 2014-11-18 | 2014-11-14 | 0.435 | 194,000 | +20,000 | 0.01% | 84,390 |
| 2014-11-07 | 2014-11-05 | 0.465 | 174,000 | -250,000 | 0.01% | 80,910 |
| 2014-11-06 | 2014-11-04 | 0.460 | 424,000 | +230,000 | 0.02% | 195,040 |
| 2014-10-20 | 2014-10-16 | 0.450 | 194,000 | +20,000 | 0.01% | 87,300 |
| 2014-10-17 | 2014-10-15 | 0.465 | 174,000 | -20,000 | 0.01% | 80,910 |
| 2014-10-16 | 2014-10-14 | 0.455 | 194,000 | -72,000 | 0.01% | 88,270 |
| 2014-10-13 | 2014-10-09 | 0.510 | 266,000 | -28,000 | 0.01% | 135,660 |
| 2014-10-10 | 2014-10-08 | 0.465 | 294,000 | -116,000 | 0.01% | 136,710 |
| 2014-09-19 | 2014-09-17 | 0.430 | 410,000 | +216,000 | 0.02% | 176,300 |
| 2014-09-18 | 2014-09-16 | 0.450 | 194,000 | -100,000 | 0.01% | 87,300 |
| 2014-09-17 | 2014-09-15 | 0.450 | 294,000 | +20,000 | 0.01% | 132,300 |
| 2014-09-16 | 2014-09-12 | 0.465 | 274,000 | -200,000 | 0.01% | 127,410 |
| 2014-08-28 | 2014-08-26 | 0.430 | 474,000 | +200,000 | 0.02% | 203,820 |
| 2014-08-25 | 2014-08-21 | 0.465 | 274,000 | +20,000 | 0.01% | 127,410 |
| 2014-08-21 | 2014-08-19 | 0.475 | 254,000 | -10,000 | 0.01% | 120,650 |
| 2014-08-18 | 2014-08-14 | 0.445 | 264,000 | +10,000 | 0.01% | 117,480 |
| 2014-08-15 | 2014-08-13 | 0.465 | 254,000 | -280,000 | 0.01% | 118,110 |
| 2014-08-11 | 2014-08-07 | 0.435 | 534,000 | -100,000 | 0.02% | 232,290 |
| 2014-08-08 | 2014-08-06 | 0.440 | 634,000 | -20,000 | 0.03% | 278,960 |
| 2014-08-07 | 2014-08-05 | 0.410 | 654,000 | +100,000 | 0.03% | 268,140 |
| 2014-07-31 | 2014-07-29 | 0.445 | 554,000 | -40,000 | 0.03% | 246,530 |
| 2014-07-29 | 2014-07-25 | 0.455 | 594,000 | +20,000 | 0.03% | 270,270 |
| 2014-07-25 | 2014-07-23 | 0.460 | 574,000 | +270,000 | 0.03% | 264,040 |
| 2014-07-22 | 2014-07-18 | 0.490 | 304,000 | +76,000 | 0.01% | 148,960 |
| 2014-07-21 | 2014-07-17 | 0.450 | 228,000 | -10,000 | 0.01% | 102,600 |
| 2014-07-18 | 2014-07-16 | 0.500 | 238,000 | +14,000 | 0.01% | 119,000 |
| 2014-06-25 | 2014-06-23 | 0.340 | 224,000 | -2,000 | 0.01% | 76,160 |
| 2014-04-11 | 2014-04-09 | 0.325 | 226,000 | -30,000 | 0.01% | 73,450 |
| 2014-03-28 | 2014-03-26 | 0.345 | 256,000 | +2,000 | 0.01% | 88,320 |
| 2014-03-24 | 2014-03-20 | 0.360 | 254,000 | -10,000 | 0.01% | 91,440 |
| 2014-03-20 | 2014-03-18 | 0.365 | 264,000 | +10,000 | 0.01% | 96,360 |
| 2014-03-13 | 2014-03-11 | 0.370 | 254,000 | -22,000 | 0.01% | 93,980 |
| 2014-03-12 | 2014-03-10 | 0.370 | 276,000 | -20,000 | 0.01% | 102,120 |
| 2014-03-06 | 2014-03-04 | 0.365 | 296,000 | +20,000 | 0.01% | 108,040 |
| 2014-03-04 | 2014-02-28 | 0.385 | 276,000 | -24,000 | 0.01% | 106,260 |
| 2014-03-03 | 2014-02-27 | 0.385 | 300,000 | +24,000 | 0.01% | 115,500 |
| 2014-02-13 | 2014-02-11 | 0.420 | 276,000 | -20,000 | 0.01% | 115,920 |
| 2013-12-30 | 2013-12-24 | 0.405 | 296,000 | -64,000 | 0.01% | 119,880 |
| 2013-12-17 | 2013-12-13 | 0.420 | 360,000 | +64,000 | 0.02% | 151,200 |
| 2013-12-05 | 2013-12-03 | 0.405 | 296,000 | -8,000 | 0.01% | 119,880 |
| 2013-10-16 | 2013-10-11 | 0.480 | 304,000 | -12,000 | 0.01% | 145,920 |
| 2013-10-04 | 2013-10-02 | 0.500 | 316,000 | +10,000 | 0.01% | 158,000 |
| 2013-10-03 | 2013-09-30 | 0.530 | 306,000 | +60,000 | 0.01% | 162,180 |
| 2013-10-02 | 2013-09-27 | 0.450 | 246,000 | -2,000 | 0.01% | 110,700 |
| 2013-09-27 | 2013-09-25 | 0.420 | 248,000 | +2,000 | 0.01% | 104,160 |
| 2013-08-08 | 2013-08-06 | 0.400 | 246,000 | -82,000 | 0.01% | 98,400 |
| 2013-07-31 | 2013-07-29 | 0.375 | 328,000 | +24,000 | 0.01% | 123,000 |
| 2013-07-30 | 2013-07-26 | 0.380 | 304,000 | +58,000 | 0.01% | 115,520 |
| 2013-04-17 | 2013-04-15 | 0.630 | 246,000 | -30,000 | 0.01% | 154,980 |
| 2013-04-10 | 2013-04-08 | 0.650 | 276,000 | -12,000 | 0.01% | 179,400 |
| 2013-04-05 | 2013-04-02 | 0.670 | 288,000 | -18,000 | 0.01% | 192,960 |
| 2013-03-19 | 2013-03-15 | 0.760 | 306,000 | -140,000 | 0.01% | 232,560 |
| 2013-03-18 | 2013-03-14 | 0.740 | 446,000 | +62,000 | 0.02% | 330,040 |
| 2013-03-15 | 2013-03-13 | 0.760 | 384,000 | +20,000 | 0.02% | 291,840 |
| 2013-03-14 | 2013-03-12 | 0.770 | 364,000 | +18,000 | 0.02% | 280,280 |
| 2013-03-13 | 2013-03-11 | 0.790 | 346,000 | +70,000 | 0.02% | 273,340 |
| 2013-03-12 | 2013-03-08 | 0.800 | 276,000 | +2,000 | 0.01% | 220,800 |
| 2013-03-11 | 2013-03-07 | 0.790 | 274,000 | -10,000 | 0.01% | 216,460 |
| 2013-03-07 | 2013-03-05 | 0.780 | 284,000 | -18,000 | 0.01% | 221,520 |
| 2013-03-06 | 2013-03-04 | 0.770 | 302,000 | -86,000 | 0.01% | 232,540 |
| 2013-03-04 | 2013-02-28 | 0.790 | 388,000 | +40,000 | 0.02% | 306,520 |
| 2013-03-01 | 2013-02-27 | 0.770 | 348,000 | +30,000 | 0.02% | 267,960 |
| 2013-02-28 | 2013-02-26 | 0.750 | 318,000 | +12,000 | 0.01% | 238,500 |
| 2013-02-27 | 2013-02-25 | 0.790 | 306,000 | +20,000 | 0.01% | 241,740 |
| 2013-02-26 | 2013-02-22 | 0.830 | 286,000 | +132,000 | 0.01% | 237,380 |
| 2013-02-25 | 2013-02-21 | 0.810 | 154,000 | +34,000 | 0.01% | 124,740 |
| 2013-02-22 | 2013-02-20 | 0.860 | 120,000 | +18,000 | 0.01% | 103,200 |
| 2013-02-21 | 2013-02-19 | 0.850 | 102,000 | +24,000 | 0.00% | 86,700 |
| 2013-02-20 | 2013-02-18 | 0.800 | 78,000 | +18,000 | 0.00% | 62,400 |
| 2013-02-08 | 2013-02-06 | 0.800 | 60,000 | +36,000 | 0.00% | 48,000 |
| 2013-02-07 | 2013-02-05 | 0.790 | 24,000 | +2,000 | 0.00% | 18,960 |
| 2013-02-06 | 2013-02-04 | 0.780 | 22,000 | -6,000 | 0.00% | 17,160 |
| 2013-02-05 | 2013-02-01 | 0.810 | 28,000 | +12,000 | 0.00% | 22,680 |
| 2013-02-04 | 2013-01-31 | 0.830 | 16,000 | +16,000 | 0.00% | 13,280 |
| 2013-01-21 | 2013-01-17 | 0.630 | 0 | -100,000 | ||
| 2013-01-18 | 2013-01-16 | 0.620 | 100,000 | +100,000 | 0.00% | 62,000 |
| 2010-05-19 | 2010-05-17 | 0.760 | 0 | -24,000 | ||
| 2010-04-13 | 2010-04-09 | 0.820 | 24,000 | -26,000 | 0.00% | 19,680 |
| 2010-04-12 | 2010-04-08 | 0.820 | 50,000 | +26,000 | 0.00% | 41,000 |
| 2010-04-07 | 2010-03-31 | 0.870 | 24,000 | -4,000 | 0.00% | 20,880 |
| 2010-03-31 | 2010-03-29 | 0.870 | 28,000 | -26,000 | 0.00% | 24,360 |
| 2010-03-22 | 2010-03-18 | 0.860 | 54,000 | +10,000 | 0.00% | 46,440 |
| 2010-03-08 | 2010-03-04 | 0.930 | 44,000 | -30,000 | 0.00% | 40,920 |
| 2010-03-04 | 2010-03-02 | 0.950 | 74,000 | +30,000 | 0.01% | 70,300 |
| 2010-03-03 | 2010-03-01 | 0.950 | 44,000 | -30,000 | 0.00% | 41,800 |
| 2010-03-02 | 2010-02-26 | 0.940 | 74,000 | +14,000 | 0.01% | 69,560 |
| 2010-02-05 | 2010-02-03 | 0.990 | 60,000 | +30,000 | 0.00% | 59,400 |
| 2010-01-26 | 2010-01-22 | 1.090 | 30,000 | -10,000 | 0.00% | 32,700 |
| 2010-01-22 | 2010-01-20 | 1.140 | 40,000 | +10,000 | 0.00% | 45,600 |
| 2010-01-14 | 2010-01-12 | 1.080 | 30,000 | -88,000 | 0.00% | 32,400 |
| 2010-01-04 | 2009-12-29 | 1.080 | 118,000 | +20,000 | 0.01% | 127,440 |
| 2009-12-16 | 2009-12-14 | 1.060 | 98,000 | +30,000 | 0.01% | 103,880 |
| 2009-12-14 | 2009-12-10 | 1.130 | 68,000 | +18,000 | 0.01% | 76,840 |
| 2009-12-11 | 2009-12-09 | 1.150 | 50,000 | +50,000 | 0.00% | 57,500 |
| 2008-07-07 | 2008-07-03 | 0.660 | 0 | -80,000 | ||
| 2008-07-04 | 2008-07-02 | 0.650 | 80,000 | +80,000 | 0.01% | 52,000 |
| 2007-06-26 | 2007-06-22 | 0.370 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy