History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 2,580,000 | +0 | 0.12% | 348,300 |
| 2025-10-13 | 2025-10-09 | 0.139 | 2,580,000 | +0 | 0.12% | 358,620 |
| 2025-10-10 | 2025-10-08 | 0.139 | 2,580,000 | +0 | 0.12% | 358,620 |
| 2025-10-09 | 2025-10-06 | 0.136 | 2,580,000 | +0 | 0.12% | 350,880 |
| 2025-10-08 | 2025-10-03 | 0.136 | 2,580,000 | +0 | 0.12% | 350,880 |
| 2025-10-06 | 2025-10-02 | 0.120 | 2,580,000 | +0 | 0.12% | 309,600 |
| 2025-10-03 | 2025-09-30 | 0.126 | 2,580,000 | +0 | 0.12% | 325,080 |
| 2025-10-02 | 2025-09-29 | 0.129 | 2,580,000 | +0 | 0.12% | 332,820 |
| 2025-09-30 | 2025-09-26 | 0.129 | 2,580,000 | +0 | 0.12% | 332,820 |
| 2025-09-29 | 2025-09-25 | 0.129 | 2,580,000 | +0 | 0.12% | 332,820 |
| 2025-09-26 | 2025-09-24 | 0.129 | 2,580,000 | +0 | 0.12% | 332,820 |
| 2025-09-25 | 2025-09-23 | 0.136 | 2,580,000 | +0 | 0.12% | 350,880 |
| 2025-09-24 | 2025-09-22 | 0.133 | 2,580,000 | +0 | 0.12% | 343,140 |
| 2025-09-23 | 2025-09-19 | 0.132 | 2,580,000 | +0 | 0.12% | 340,560 |
| 2025-09-22 | 2025-09-18 | 0.129 | 2,580,000 | +0 | 0.12% | 332,820 |
| 2025-09-19 | 2025-09-17 | 0.131 | 2,580,000 | +0 | 0.12% | 337,980 |
| 2025-09-18 | 2025-09-16 | 0.132 | 2,580,000 | +0 | 0.12% | 340,560 |
| 2025-09-17 | 2025-09-15 | 0.116 | 2,580,000 | +0 | 0.12% | 299,280 |
| 2025-09-16 | 2025-09-12 | 0.118 | 2,580,000 | +0 | 0.12% | 304,440 |
| 2025-09-15 | 2025-09-11 | 0.121 | 2,580,000 | +0 | 0.12% | 312,180 |
| 2025-09-12 | 2025-09-10 | 0.121 | 2,580,000 | +0 | 0.12% | 312,180 |
| 2025-09-11 | 2025-09-09 | 0.126 | 2,580,000 | +0 | 0.12% | 325,080 |
| 2025-09-10 | 2025-09-08 | 0.125 | 2,580,000 | +0 | 0.12% | 322,500 |
| 2025-09-09 | 2025-09-05 | 0.132 | 2,580,000 | +0 | 0.12% | 340,560 |
| 2025-09-08 | 2025-09-04 | 0.188 | 2,580,000 | +0 | 0.12% | 485,040 |
| 2025-09-05 | 2025-09-03 | 0.250 | 2,580,000 | +0 | 0.12% | 645,000 |
| 2025-09-04 | 2025-09-02 | 0.170 | 2,580,000 | +0 | 0.12% | 438,600 |
| 2025-09-03 | 2025-09-01 | 0.170 | 2,580,000 | +0 | 0.12% | 438,600 |
| 2025-09-02 | 2025-08-29 | 0.170 | 2,580,000 | +0 | 0.12% | 438,600 |
| 2025-09-01 | 2025-08-28 | 0.167 | 2,580,000 | +0 | 0.12% | 430,860 |
| 2025-08-29 | 2025-08-27 | 0.165 | 2,580,000 | +0 | 0.12% | 425,700 |
| 2025-08-28 | 2025-08-26 | 0.165 | 2,580,000 | +0 | 0.12% | 425,700 |
| 2025-08-27 | 2025-08-25 | 0.167 | 2,580,000 | +0 | 0.12% | 430,860 |
| 2025-08-26 | 2025-08-22 | 0.159 | 2,580,000 | +0 | 0.12% | 410,220 |
| 2025-08-25 | 2025-08-21 | 0.155 | 2,580,000 | +0 | 0.12% | 399,900 |
| 2025-08-22 | 2025-08-20 | 0.162 | 2,580,000 | +0 | 0.12% | 417,960 |
| 2025-08-21 | 2025-08-19 | 0.163 | 2,580,000 | +0 | 0.12% | 420,540 |
| 2025-08-20 | 2025-08-18 | 0.163 | 2,580,000 | +0 | 0.12% | 420,540 |
| 2025-08-19 | 2025-08-15 | 0.163 | 2,580,000 | +0 | 0.12% | 420,540 |
| 2025-08-18 | 2025-08-14 | 0.163 | 2,580,000 | +0 | 0.12% | 420,540 |
| 2025-08-15 | 2025-08-13 | 0.163 | 2,580,000 | +0 | 0.12% | 420,540 |
| 2025-08-14 | 2025-08-12 | 0.163 | 2,580,000 | +0 | 0.12% | 420,540 |
| 2025-08-13 | 2025-08-11 | 0.163 | 2,580,000 | +0 | 0.12% | 420,540 |
| 2025-08-12 | 2025-08-08 | 0.152 | 2,580,000 | +0 | 0.12% | 392,160 |
| 2025-08-11 | 2025-08-07 | 0.178 | 2,580,000 | +0 | 0.12% | 459,240 |
| 2025-08-08 | 2025-08-06 | 0.169 | 2,580,000 | +0 | 0.12% | 436,020 |
| 2025-08-07 | 2025-08-05 | 0.126 | 2,580,000 | +0 | 0.12% | 325,080 |
| 2025-08-06 | 2025-08-04 | 0.126 | 2,580,000 | +0 | 0.12% | 325,080 |
| 2025-08-05 | 2025-08-01 | 0.130 | 2,580,000 | +0 | 0.12% | 335,400 |
| 2025-08-04 | 2025-07-31 | 0.142 | 2,580,000 | +0 | 0.12% | 366,360 |
| 2025-08-01 | 2025-07-30 | 0.142 | 2,580,000 | +0 | 0.12% | 366,360 |
| 2025-07-31 | 2025-07-29 | 0.142 | 2,580,000 | +0 | 0.12% | 366,360 |
| 2025-07-30 | 2025-07-28 | 0.140 | 2,580,000 | +0 | 0.12% | 361,200 |
| 2025-07-29 | 2025-07-25 | 0.140 | 2,580,000 | +0 | 0.12% | 361,200 |
| 2025-07-28 | 2025-07-24 | 0.140 | 2,580,000 | +0 | 0.12% | 361,200 |
| 2025-07-25 | 2025-07-23 | 0.140 | 2,580,000 | +0 | 0.12% | 361,200 |
| 2025-07-24 | 2025-07-22 | 0.149 | 2,580,000 | +0 | 0.12% | 384,420 |
| 2025-07-23 | 2025-07-21 | 0.149 | 2,580,000 | +0 | 0.12% | 384,420 |
| 2025-07-22 | 2025-07-18 | 0.168 | 2,580,000 | +0 | 0.12% | 433,440 |
| 2025-07-21 | 2025-07-17 | 0.109 | 2,580,000 | +0 | 0.12% | 281,220 |
| 2025-07-18 | 2025-07-16 | 0.075 | 2,580,000 | +0 | 0.12% | 193,500 |
| 2025-07-17 | 2025-07-15 | 0.075 | 2,580,000 | +0 | 0.12% | 193,500 |
| 2025-07-16 | 2025-07-14 | 0.074 | 2,580,000 | +0 | 0.12% | 190,920 |
| 2025-07-15 | 2025-07-11 | 0.074 | 2,580,000 | +0 | 0.12% | 190,920 |
| 2025-07-14 | 2025-07-10 | 0.074 | 2,580,000 | +0 | 0.12% | 190,920 |
| 2025-07-11 | 2025-07-09 | 0.074 | 2,580,000 | +0 | 0.12% | 190,920 |
| 2025-07-10 | 2025-07-08 | 0.074 | 2,580,000 | +0 | 0.12% | 190,920 |
| 2025-07-09 | 2025-07-07 | 0.074 | 2,580,000 | +0 | 0.12% | 190,920 |
| 2025-07-08 | 2025-07-04 | 0.074 | 2,580,000 | +0 | 0.12% | 190,920 |
| 2025-07-07 | 2025-07-03 | 0.086 | 2,580,000 | +0 | 0.12% | 221,880 |
| 2025-07-04 | 2025-07-02 | 0.086 | 2,580,000 | +0 | 0.12% | 221,880 |
| 2025-07-03 | 2025-06-30 | 0.086 | 2,580,000 | +0 | 0.12% | 221,880 |
| 2025-07-02 | 2025-06-27 | 0.086 | 2,580,000 | +0 | 0.12% | 221,880 |
| 2025-06-30 | 2025-06-26 | 0.086 | 2,580,000 | +0 | 0.12% | 221,880 |
| 2025-06-27 | 2025-06-25 | 0.086 | 2,580,000 | +0 | 0.12% | 221,880 |
| 2025-06-26 | 2025-06-24 | 0.086 | 2,580,000 | +0 | 0.12% | 221,880 |
| 2025-06-25 | 2025-06-23 | 0.086 | 2,580,000 | +0 | 0.12% | 221,880 |
| 2025-06-24 | 2025-06-20 | 0.086 | 2,580,000 | +0 | 0.12% | 221,880 |
| 2025-06-23 | 2025-06-19 | 0.086 | 2,580,000 | +0 | 0.12% | 221,880 |
| 2025-06-20 | 2025-06-18 | 0.082 | 2,580,000 | +0 | 0.12% | 211,560 |
| 2025-06-19 | 2025-06-17 | 0.082 | 2,580,000 | +0 | 0.12% | 211,560 |
| 2025-06-18 | 2025-06-16 | 0.082 | 2,580,000 | +0 | 0.12% | 211,560 |
| 2025-06-17 | 2025-06-13 | 0.082 | 2,580,000 | +0 | 0.12% | 211,560 |
| 2025-06-16 | 2025-06-12 | 0.083 | 2,580,000 | +0 | 0.12% | 214,140 |
| 2025-06-13 | 2025-06-11 | 0.083 | 2,580,000 | +0 | 0.12% | 214,140 |
| 2025-06-12 | 2025-06-10 | 0.083 | 2,580,000 | +0 | 0.12% | 214,140 |
| 2025-06-11 | 2025-06-09 | 0.083 | 2,580,000 | +0 | 0.12% | 214,140 |
| 2025-06-10 | 2025-06-06 | 0.083 | 2,580,000 | +0 | 0.12% | 214,140 |
| 2025-06-09 | 2025-06-05 | 0.083 | 2,580,000 | +0 | 0.12% | 214,140 |
| 2025-06-06 | 2025-06-04 | 0.083 | 2,580,000 | +0 | 0.12% | 214,140 |
| 2025-06-05 | 2025-06-03 | 0.083 | 2,580,000 | +0 | 0.12% | 214,140 |
| 2025-06-04 | 2025-06-02 | 0.083 | 2,580,000 | +0 | 0.12% | 214,140 |
| 2025-06-03 | 2025-05-30 | 0.083 | 2,580,000 | +0 | 0.12% | 214,140 |
| 2025-06-02 | 2025-05-29 | 0.083 | 2,580,000 | +0 | 0.12% | 214,140 |
| 2025-05-30 | 2025-05-28 | 0.083 | 2,580,000 | +0 | 0.12% | 214,140 |
| 2025-05-29 | 2025-05-27 | 0.083 | 2,580,000 | +0 | 0.12% | 214,140 |
| 2025-05-28 | 2025-05-26 | 0.083 | 2,580,000 | +0 | 0.12% | 214,140 |
| 2025-05-27 | 2025-05-23 | 0.083 | 2,580,000 | +0 | 0.12% | 214,140 |
| 2025-05-26 | 2025-05-22 | 0.083 | 2,580,000 | +0 | 0.12% | 214,140 |
| 2025-05-23 | 2025-05-21 | 0.083 | 2,580,000 | +0 | 0.12% | 214,140 |
| 2025-05-22 | 2025-05-20 | 0.083 | 2,580,000 | +0 | 0.12% | 214,140 |
| 2025-05-21 | 2025-05-19 | 0.083 | 2,580,000 | +0 | 0.12% | 214,140 |
| 2025-05-20 | 2025-05-16 | 0.083 | 2,580,000 | +0 | 0.12% | 214,140 |
| 2025-05-19 | 2025-05-15 | 0.083 | 2,580,000 | +0 | 0.12% | 214,140 |
| 2025-05-16 | 2025-05-14 | 0.078 | 2,580,000 | +0 | 0.12% | 201,240 |
| 2025-05-15 | 2025-05-13 | 0.078 | 2,580,000 | +0 | 0.12% | 201,240 |
| 2025-05-14 | 2025-05-12 | 0.078 | 2,580,000 | +0 | 0.12% | 201,240 |
| 2025-05-13 | 2025-05-09 | 0.078 | 2,580,000 | +0 | 0.12% | 201,240 |
| 2025-05-12 | 2025-05-08 | 0.078 | 2,580,000 | +0 | 0.12% | 201,240 |
| 2025-05-09 | 2025-05-07 | 0.078 | 2,580,000 | +0 | 0.12% | 201,240 |
| 2025-05-08 | 2025-05-06 | 0.078 | 2,580,000 | +0 | 0.12% | 201,240 |
| 2025-05-07 | 2025-05-02 | 0.078 | 2,580,000 | +0 | 0.12% | 201,240 |
| 2025-05-06 | 2025-04-30 | 0.078 | 2,580,000 | +0 | 0.12% | 201,240 |
| 2025-05-02 | 2025-04-29 | 0.078 | 2,580,000 | +0 | 0.12% | 201,240 |
| 2025-04-30 | 2025-04-28 | 0.078 | 2,580,000 | +0 | 0.12% | 201,240 |
| 2025-04-29 | 2025-04-25 | 0.078 | 2,580,000 | +0 | 0.12% | 201,240 |
| 2025-04-28 | 2025-04-24 | 0.078 | 2,580,000 | +0 | 0.12% | 201,240 |
| 2025-04-25 | 2025-04-23 | 0.078 | 2,580,000 | +0 | 0.12% | 201,240 |
| 2025-04-24 | 2025-04-22 | 0.078 | 2,580,000 | +0 | 0.12% | 201,240 |
| 2025-04-23 | 2025-04-17 | 0.078 | 2,580,000 | +0 | 0.12% | 201,240 |
| 2025-04-22 | 2025-04-16 | 0.078 | 2,580,000 | +0 | 0.12% | 201,240 |
| 2025-04-17 | 2025-04-15 | 0.078 | 2,580,000 | +0 | 0.12% | 201,240 |
| 2025-04-16 | 2025-04-14 | 0.078 | 2,580,000 | +0 | 0.12% | 201,240 |
| 2025-04-15 | 2025-04-11 | 0.078 | 2,580,000 | +0 | 0.12% | 201,240 |
| 2025-04-14 | 2025-04-10 | 0.078 | 2,580,000 | +0 | 0.12% | 201,240 |
| 2025-04-11 | 2025-04-09 | 0.078 | 2,580,000 | +0 | 0.12% | 201,240 |
| 2025-04-10 | 2025-04-08 | 0.078 | 2,580,000 | +0 | 0.12% | 201,240 |
| 2025-04-09 | 2025-04-07 | 0.078 | 2,580,000 | +0 | 0.12% | 201,240 |
| 2025-04-08 | 2025-04-03 | 0.078 | 2,580,000 | +0 | 0.12% | 201,240 |
| 2025-04-07 | 2025-04-02 | 0.078 | 2,580,000 | +0 | 0.12% | 201,240 |
| 2025-04-03 | 2025-04-01 | 0.078 | 2,580,000 | +0 | 0.12% | 201,240 |
| 2025-04-02 | 2025-03-31 | 0.078 | 2,580,000 | +0 | 0.12% | 201,240 |
| 2025-04-01 | 2025-03-28 | 0.078 | 2,580,000 | +0 | 0.12% | 201,240 |
| 2025-03-31 | 2025-03-27 | 0.078 | 2,580,000 | +0 | 0.12% | 201,240 |
| 2025-03-28 | 2025-03-26 | 0.078 | 2,580,000 | +0 | 0.12% | 201,240 |
| 2025-03-27 | 2025-03-25 | 0.078 | 2,580,000 | +0 | 0.12% | 201,240 |
| 2025-03-26 | 2025-03-24 | 0.078 | 2,580,000 | +0 | 0.12% | 201,240 |
| 2025-03-25 | 2025-03-21 | 0.078 | 2,580,000 | +0 | 0.12% | 201,240 |
| 2025-03-24 | 2025-03-20 | 0.078 | 2,580,000 | +0 | 0.12% | 201,240 |
| 2025-03-21 | 2025-03-19 | 0.078 | 2,580,000 | +0 | 0.12% | 201,240 |
| 2025-03-20 | 2025-03-18 | 0.078 | 2,580,000 | +0 | 0.12% | 201,240 |
| 2025-03-19 | 2025-03-17 | 0.078 | 2,580,000 | +0 | 0.12% | 201,240 |
| 2025-03-18 | 2025-03-14 | 0.078 | 2,580,000 | +0 | 0.12% | 201,240 |
| 2025-03-17 | 2025-03-13 | 0.078 | 2,580,000 | +0 | 0.12% | 201,240 |
| 2025-03-14 | 2025-03-12 | 0.078 | 2,580,000 | +0 | 0.12% | 201,240 |
| 2025-03-13 | 2025-03-11 | 0.078 | 2,580,000 | +0 | 0.12% | 201,240 |
| 2025-03-12 | 2025-03-10 | 0.078 | 2,580,000 | +0 | 0.12% | 201,240 |
| 2025-03-11 | 2025-03-07 | 0.083 | 2,580,000 | +0 | 0.12% | 214,140 |
| 2025-03-10 | 2025-03-06 | 0.083 | 2,580,000 | +0 | 0.12% | 214,140 |
| 2025-03-07 | 2025-03-05 | 0.088 | 2,580,000 | +0 | 0.12% | 227,040 |
| 2025-03-06 | 2025-03-04 | 0.089 | 2,580,000 | +0 | 0.12% | 229,620 |
| 2025-03-05 | 2025-03-03 | 0.089 | 2,580,000 | +0 | 0.12% | 229,620 |
| 2025-03-04 | 2025-02-28 | 0.089 | 2,580,000 | +0 | 0.12% | 229,620 |
| 2025-03-03 | 2025-02-27 | 0.089 | 2,580,000 | +0 | 0.12% | 229,620 |
| 2025-02-28 | 2025-02-26 | 0.089 | 2,580,000 | +0 | 0.12% | 229,620 |
| 2025-02-27 | 2025-02-25 | 0.089 | 2,580,000 | +0 | 0.12% | 229,620 |
| 2025-02-26 | 2025-02-24 | 0.089 | 2,580,000 | +0 | 0.12% | 229,620 |
| 2025-02-25 | 2025-02-21 | 0.089 | 2,580,000 | +0 | 0.12% | 229,620 |
| 2025-02-24 | 2025-02-20 | 0.089 | 2,580,000 | +0 | 0.12% | 229,620 |
| 2025-02-21 | 2025-02-19 | 0.089 | 2,580,000 | +0 | 0.12% | 229,620 |
| 2025-02-20 | 2025-02-18 | 0.089 | 2,580,000 | +0 | 0.12% | 229,620 |
| 2025-02-19 | 2025-02-17 | 0.089 | 2,580,000 | +0 | 0.12% | 229,620 |
| 2025-02-18 | 2025-02-14 | 0.089 | 2,580,000 | +0 | 0.12% | 229,620 |
| 2025-02-17 | 2025-02-13 | 0.089 | 2,580,000 | +0 | 0.12% | 229,620 |
| 2025-02-14 | 2025-02-12 | 0.089 | 2,580,000 | +0 | 0.12% | 229,620 |
| 2025-02-13 | 2025-02-11 | 0.089 | 2,580,000 | +0 | 0.12% | 229,620 |
| 2025-02-12 | 2025-02-10 | 0.089 | 2,580,000 | +0 | 0.12% | 229,620 |
| 2025-02-11 | 2025-02-07 | 0.088 | 2,580,000 | +0 | 0.12% | 227,040 |
| 2025-02-10 | 2025-02-06 | 0.095 | 2,580,000 | +0 | 0.12% | 245,100 |
| 2025-02-07 | 2025-02-05 | 0.095 | 2,580,000 | +0 | 0.12% | 245,100 |
| 2025-02-06 | 2025-02-04 | 0.095 | 2,580,000 | +0 | 0.12% | 245,100 |
| 2025-02-05 | 2025-02-03 | 0.095 | 2,580,000 | +0 | 0.12% | 245,100 |
| 2025-02-04 | 2025-01-28 | 0.097 | 2,580,000 | +0 | 0.12% | 250,260 |
| 2025-02-03 | 2025-01-24 | 0.097 | 2,580,000 | +0 | 0.12% | 250,260 |
| 2025-01-27 | 2025-01-23 | 0.096 | 2,580,000 | +0 | 0.12% | 247,680 |
| 2025-01-24 | 2025-01-22 | 0.099 | 2,580,000 | +0 | 0.12% | 255,420 |
| 2025-01-23 | 2025-01-21 | 0.091 | 2,580,000 | +0 | 0.12% | 234,780 |
| 2025-01-22 | 2025-01-20 | 0.081 | 2,580,000 | +0 | 0.12% | 208,980 |
| 2025-01-21 | 2025-01-17 | 0.084 | 2,580,000 | +0 | 0.12% | 216,720 |
| 2025-01-20 | 2025-01-16 | 0.088 | 2,580,000 | +0 | 0.12% | 227,040 |
| 2025-01-17 | 2025-01-15 | 0.098 | 2,580,000 | +0 | 0.12% | 252,840 |
| 2025-01-16 | 2025-01-14 | 0.084 | 2,580,000 | +0 | 0.12% | 216,720 |
| 2025-01-15 | 2025-01-13 | 0.080 | 2,580,000 | +0 | 0.12% | 206,400 |
| 2025-01-14 | 2025-01-10 | 0.093 | 2,580,000 | +0 | 0.12% | 239,940 |
| 2025-01-13 | 2025-01-09 | 0.093 | 2,580,000 | +0 | 0.12% | 239,940 |
| 2025-01-10 | 2025-01-08 | 0.078 | 2,580,000 | +0 | 0.12% | 201,240 |
| 2025-01-09 | 2025-01-07 | 0.078 | 2,580,000 | +0 | 0.12% | 201,240 |
| 2025-01-08 | 2025-01-06 | 0.078 | 2,580,000 | +0 | 0.12% | 201,240 |
| 2025-01-07 | 2025-01-03 | 0.086 | 2,580,000 | +0 | 0.12% | 221,880 |
| 2025-01-06 | 2025-01-02 | 0.084 | 2,580,000 | +0 | 0.12% | 216,720 |
| 2025-01-03 | 2024-12-31 | 0.089 | 2,580,000 | +0 | 0.12% | 229,620 |
| 2025-01-02 | 2024-12-27 | 0.084 | 2,580,000 | +0 | 0.12% | 216,720 |
| 2024-12-30 | 2024-12-24 | 0.087 | 2,580,000 | +0 | 0.12% | 224,460 |
| 2024-12-27 | 2024-12-20 | 0.099 | 2,580,000 | +0 | 0.12% | 255,420 |
| 2024-12-23 | 2024-12-19 | 0.094 | 2,580,000 | +0 | 0.12% | 242,520 |
| 2024-12-20 | 2024-12-18 | 0.087 | 2,580,000 | +0 | 0.12% | 224,460 |
| 2024-12-19 | 2024-12-17 | 0.086 | 2,580,000 | +0 | 0.12% | 221,880 |
| 2024-12-18 | 2024-12-16 | 0.086 | 2,580,000 | +0 | 0.12% | 221,880 |
| 2024-12-17 | 2024-12-13 | 0.086 | 2,580,000 | +0 | 0.12% | 221,880 |
| 2024-12-16 | 2024-12-12 | 0.086 | 2,580,000 | +0 | 0.12% | 221,880 |
| 2024-12-13 | 2024-12-11 | 0.085 | 2,580,000 | +0 | 0.12% | 219,300 |
| 2024-12-12 | 2024-12-10 | 0.086 | 2,580,000 | +0 | 0.12% | 221,880 |
| 2024-12-11 | 2024-12-09 | 0.086 | 2,580,000 | +0 | 0.12% | 221,880 |
| 2024-12-10 | 2024-12-06 | 0.086 | 2,580,000 | +0 | 0.12% | 221,880 |
| 2024-12-09 | 2024-12-05 | 0.086 | 2,580,000 | +0 | 0.12% | 221,880 |
| 2024-12-06 | 2024-12-04 | 0.086 | 2,580,000 | +0 | 0.12% | 221,880 |
| 2024-12-05 | 2024-12-03 | 0.086 | 2,580,000 | +0 | 0.12% | 221,880 |
| 2024-12-04 | 2024-12-02 | 0.086 | 2,580,000 | +0 | 0.12% | 221,880 |
| 2024-12-03 | 2024-11-29 | 0.086 | 2,580,000 | +0 | 0.12% | 221,880 |
| 2024-12-02 | 2024-11-28 | 0.086 | 2,580,000 | +0 | 0.12% | 221,880 |
| 2024-11-29 | 2024-11-27 | 0.084 | 2,580,000 | +0 | 0.12% | 216,720 |
| 2024-11-28 | 2024-11-26 | 0.088 | 2,580,000 | +0 | 0.12% | 227,040 |
| 2024-11-27 | 2024-11-25 | 0.088 | 2,580,000 | +0 | 0.12% | 227,040 |
| 2024-11-26 | 2024-11-22 | 0.088 | 2,580,000 | +0 | 0.12% | 227,040 |
| 2024-11-25 | 2024-11-21 | 0.097 | 2,580,000 | +0 | 0.12% | 250,260 |
| 2024-11-22 | 2024-11-20 | 0.095 | 2,580,000 | +0 | 0.12% | 245,100 |
| 2024-11-21 | 2024-11-19 | 0.106 | 2,580,000 | +0 | 0.12% | 273,480 |
| 2024-11-20 | 2024-11-18 | 0.106 | 2,580,000 | +0 | 0.12% | 273,480 |
| 2024-11-19 | 2024-11-15 | 0.106 | 2,580,000 | +0 | 0.12% | 273,480 |
| 2024-11-18 | 2024-11-14 | 0.110 | 2,580,000 | +0 | 0.12% | 283,800 |
| 2024-11-15 | 2024-11-13 | 0.110 | 2,580,000 | +0 | 0.12% | 283,800 |
| 2024-11-14 | 2024-11-12 | 0.110 | 2,580,000 | +0 | 0.12% | 283,800 |
| 2024-11-13 | 2024-11-11 | 0.110 | 2,580,000 | +0 | 0.12% | 283,800 |
| 2024-11-12 | 2024-11-08 | 0.106 | 2,580,000 | +0 | 0.12% | 273,480 |
| 2024-11-11 | 2024-11-07 | 0.106 | 2,580,000 | +0 | 0.12% | 273,480 |
| 2024-11-08 | 2024-11-06 | 0.109 | 2,580,000 | +0 | 0.12% | 281,220 |
| 2024-11-07 | 2024-11-05 | 0.109 | 2,580,000 | +0 | 0.12% | 281,220 |
| 2024-11-06 | 2024-11-04 | 0.109 | 2,580,000 | +0 | 0.12% | 281,220 |
| 2024-11-05 | 2024-11-01 | 0.109 | 2,580,000 | +0 | 0.12% | 281,220 |
| 2024-11-04 | 2024-10-31 | 0.109 | 2,580,000 | +0 | 0.12% | 281,220 |
| 2024-11-01 | 2024-10-30 | 0.128 | 2,580,000 | +0 | 0.12% | 330,240 |
| 2024-10-31 | 2024-10-29 | 0.148 | 2,580,000 | +0 | 0.12% | 381,840 |
| 2024-10-30 | 2024-10-28 | 0.149 | 2,580,000 | +0 | 0.12% | 384,420 |
| 2024-10-29 | 2024-10-25 | 0.102 | 2,580,000 | +0 | 0.12% | 263,160 |
| 2024-10-28 | 2024-10-24 | 0.126 | 2,580,000 | +0 | 0.12% | 325,080 |
| 2024-10-25 | 2024-10-23 | 0.124 | 2,580,000 | +0 | 0.12% | 319,920 |
| 2024-10-24 | 2024-10-22 | 0.125 | 2,580,000 | +0 | 0.12% | 322,500 |
| 2024-10-23 | 2024-10-21 | 0.125 | 2,580,000 | +0 | 0.12% | 322,500 |
| 2024-10-22 | 2024-10-18 | 0.125 | 2,580,000 | +0 | 0.12% | 322,500 |
| 2024-10-21 | 2024-10-17 | 0.127 | 2,580,000 | +0 | 0.12% | 327,660 |
| 2024-10-18 | 2024-10-16 | 0.129 | 2,580,000 | +0 | 0.12% | 332,820 |
| 2024-10-17 | 2024-10-15 | 0.131 | 2,580,000 | +0 | 0.12% | 337,980 |
| 2024-10-16 | 2024-10-14 | 0.131 | 2,580,000 | +0 | 0.12% | 337,980 |
| 2024-10-15 | 2024-10-10 | 0.131 | 2,580,000 | +0 | 0.12% | 337,980 |
| 2024-10-14 | 2024-10-09 | 0.131 | 2,580,000 | +0 | 0.12% | 337,980 |
| 2024-10-10 | 2024-10-08 | 0.127 | 2,580,000 | +0 | 0.12% | 327,660 |
| 2024-10-09 | 2024-10-07 | 0.138 | 2,580,000 | +0 | 0.12% | 356,040 |
| 2024-10-08 | 2024-10-04 | 0.145 | 2,580,000 | +0 | 0.12% | 374,100 |
| 2024-10-07 | 2024-10-03 | 0.120 | 2,580,000 | +0 | 0.12% | 309,600 |
| 2024-10-04 | 2024-10-02 | 0.125 | 2,580,000 | +0 | 0.12% | 322,500 |
| 2024-10-03 | 2024-09-30 | 0.133 | 2,580,000 | +0 | 0.12% | 343,140 |
| 2024-10-02 | 2024-09-27 | 0.133 | 2,580,000 | +0 | 0.12% | 343,140 |
| 2024-09-30 | 2024-09-26 | 0.120 | 2,580,000 | +0 | 0.12% | 309,600 |
| 2024-09-27 | 2024-09-25 | 0.120 | 2,580,000 | +0 | 0.12% | 309,600 |
| 2024-09-26 | 2024-09-24 | 0.116 | 2,580,000 | +0 | 0.12% | 299,280 |
| 2024-09-25 | 2024-09-23 | 0.113 | 2,580,000 | +0 | 0.12% | 291,540 |
| 2024-09-24 | 2024-09-20 | 0.131 | 2,580,000 | +0 | 0.12% | 337,980 |
| 2024-09-23 | 2024-09-19 | 0.132 | 2,580,000 | +0 | 0.12% | 340,560 |
| 2024-09-20 | 2024-09-17 | 0.130 | 2,580,000 | +0 | 0.12% | 335,400 |
| 2024-09-19 | 2024-09-16 | 0.130 | 2,580,000 | +0 | 0.12% | 335,400 |
| 2024-09-17 | 2024-09-13 | 0.130 | 2,580,000 | +0 | 0.12% | 335,400 |
| 2024-09-16 | 2024-09-12 | 0.127 | 2,580,000 | +0 | 0.12% | 327,660 |
| 2024-09-13 | 2024-09-11 | 0.140 | 2,580,000 | +0 | 0.12% | 361,200 |
| 2024-09-12 | 2024-09-10 | 0.140 | 2,580,000 | +0 | 0.12% | 361,200 |
| 2024-09-11 | 2024-09-09 | 0.140 | 2,580,000 | +0 | 0.12% | 361,200 |
| 2024-09-10 | 2024-09-05 | 0.128 | 2,580,000 | +0 | 0.12% | 330,240 |
| 2024-09-09 | 2024-09-04 | 0.128 | 2,580,000 | +0 | 0.12% | 330,240 |
| 2024-09-05 | 2024-09-03 | 0.130 | 2,580,000 | +0 | 0.12% | 335,400 |
| 2024-09-04 | 2024-09-02 | 0.118 | 2,580,000 | +0 | 0.12% | 304,440 |
| 2024-09-03 | 2024-08-30 | 0.138 | 2,580,000 | +0 | 0.12% | 356,040 |
| 2024-09-02 | 2024-08-29 | 0.138 | 2,580,000 | +0 | 0.12% | 356,040 |
| 2024-08-30 | 2024-08-28 | 0.138 | 2,580,000 | +0 | 0.12% | 356,040 |
| 2024-08-29 | 2024-08-27 | 0.138 | 2,580,000 | +0 | 0.12% | 356,040 |
| 2024-08-28 | 2024-08-26 | 0.135 | 2,580,000 | +0 | 0.12% | 348,300 |
| 2024-08-27 | 2024-08-23 | 0.131 | 2,580,000 | +0 | 0.12% | 337,980 |
| 2024-08-26 | 2024-08-22 | 0.154 | 2,580,000 | +0 | 0.12% | 397,320 |
| 2024-08-23 | 2024-08-21 | 0.154 | 2,580,000 | +0 | 0.12% | 397,320 |
| 2024-08-22 | 2024-08-20 | 0.154 | 2,580,000 | +0 | 0.12% | 397,320 |
| 2024-08-21 | 2024-08-19 | 0.154 | 2,580,000 | -250,000 | 0.12% | 397,320 |
| 2024-08-08 | 2024-08-06 | 0.154 | 2,830,000 | -100,000 | 0.13% | 435,820 |
| 2024-08-05 | 2024-08-01 | 0.154 | 2,930,000 | -192,000 | 0.13% | 451,220 |
| 2024-08-02 | 2024-07-31 | 0.154 | 3,122,000 | -60,000 | 0.14% | 480,788 |
| 2023-10-06 | 2023-10-04 | 0.155 | 3,182,000 | -2,000,000 | 0.15% | 493,210 |
| 2022-06-20 | 2022-06-16 | 0.054 | 5,182,000 | -38,000 | 0.24% | 279,828 |
| 2022-06-17 | 2022-06-15 | 0.048 | 5,220,000 | +38,000 | 0.24% | 250,560 |
| 2021-11-02 | 2021-10-29 | 0.063 | 5,182,000 | -100,000 | 0.24% | 326,466 |
| 2019-08-05 | 2019-08-01 | 0.080 | 5,282,000 | -52,000 | 0.24% | 422,560 |
| 2018-01-25 | 2018-01-23 | 0.132 | 5,334,000 | -52,000 | 0.24% | 704,088 |
| 2018-01-22 | 2018-01-18 | 0.134 | 5,386,000 | -200,000 | 0.25% | 721,724 |
| 2017-11-29 | 2017-11-27 | 0.148 | 5,586,000 | -420,000 | 0.25% | 826,728 |
| 2017-09-22 | 2017-09-20 | 0.174 | 6,006,000 | +1,000,000 | 0.27% | 1,045,044 |
| 2017-09-19 | 2017-09-15 | 0.209 | 5,006,000 | -1,500,000 | 0.23% | 1,046,254 |
| 2017-09-14 | 2017-09-12 | 0.142 | 6,506,000 | -50,000 | 0.30% | 923,852 |
| 2017-08-21 | 2017-08-17 | 0.131 | 6,556,000 | -50,000 | 0.30% | 858,836 |
| 2017-08-18 | 2017-08-16 | 0.136 | 6,606,000 | +1,000,000 | 0.30% | 898,416 |
| 2017-08-16 | 2017-08-14 | 0.149 | 5,606,000 | -14,000 | 0.26% | 835,294 |
| 2017-08-09 | 2017-08-07 | 0.155 | 5,620,000 | -30,000 | 0.26% | 871,100 |
| 2017-07-31 | 2017-07-27 | 0.159 | 5,650,000 | -50,000 | 0.26% | 898,350 |
| 2017-03-01 | 2017-02-27 | 0.250 | 5,700,000 | +100,000 | 0.26% | 1,425,000 |
| 2017-02-22 | 2017-02-20 | 0.270 | 5,600,000 | -100,000 | 0.26% | 1,512,000 |
| 2017-01-06 | 2017-01-04 | 0.240 | 5,700,000 | +40,000 | 0.26% | 1,368,000 |
| 2016-11-09 | 2016-11-07 | 0.260 | 5,660,000 | -60,000 | 0.26% | 1,471,600 |
| 2016-11-04 | 2016-11-02 | 0.244 | 5,720,000 | +60,000 | 0.26% | 1,395,680 |
| 2016-09-07 | 2016-09-05 | 0.265 | 5,660,000 | +300,000 | 0.26% | 1,499,900 |
| 2016-09-02 | 2016-08-31 | 0.280 | 5,360,000 | -394,000 | 0.24% | 1,500,800 |
| 2016-07-06 | 2016-07-04 | 0.315 | 5,754,000 | +100,000 | 0.26% | 1,812,510 |
| 2016-06-22 | 2016-06-20 | 0.330 | 5,654,000 | -40,000 | 0.26% | 1,865,820 |
| 2016-06-07 | 2016-06-03 | 0.370 | 5,694,000 | -200,000 | 0.26% | 2,106,780 |
| 2016-06-03 | 2016-06-01 | 0.360 | 5,894,000 | -440,000 | 0.27% | 2,121,840 |
| 2016-05-30 | 2016-05-26 | 0.285 | 6,334,000 | -40,000 | 0.29% | 1,805,190 |
| 2016-05-13 | 2016-05-11 | 0.325 | 6,374,000 | -120,000 | 0.29% | 2,071,550 |
| 2016-05-11 | 2016-05-09 | 0.310 | 6,494,000 | -100,000 | 0.30% | 2,013,140 |
| 2016-05-09 | 2016-05-05 | 0.285 | 6,594,000 | -300,000 | 0.30% | 1,879,290 |
| 2016-04-21 | 2016-04-19 | 0.280 | 6,894,000 | +50,000 | 0.31% | 1,930,320 |
| 2016-04-20 | 2016-04-18 | 0.270 | 6,844,000 | +150,000 | 0.31% | 1,847,880 |
| 2016-04-18 | 2016-04-14 | 0.310 | 6,694,000 | +8,000 | 0.31% | 2,075,140 |
| 2016-04-15 | 2016-04-13 | 0.300 | 6,686,000 | +60,000 | 0.31% | 2,005,800 |
| 2016-04-12 | 2016-04-08 | 0.310 | 6,626,000 | +50,000 | 0.30% | 2,054,060 |
| 2016-04-11 | 2016-04-07 | 0.320 | 6,576,000 | +90,000 | 0.30% | 2,104,320 |
| 2016-04-07 | 2016-04-05 | 0.320 | 6,486,000 | +500,000 | 0.30% | 2,075,520 |
| 2016-03-29 | 2016-03-23 | 0.350 | 5,986,000 | -32,000 | 0.27% | 2,095,100 |
| 2016-03-24 | 2016-03-22 | 0.370 | 6,018,000 | -120,000 | 0.27% | 2,226,660 |
| 2016-03-23 | 2016-03-21 | 0.355 | 6,138,000 | -548,000 | 0.28% | 2,178,990 |
| 2016-03-22 | 2016-03-18 | 0.330 | 6,686,000 | -100,000 | 0.31% | 2,206,380 |
| 2016-03-21 | 2016-03-17 | 0.335 | 6,786,000 | +100,000 | 0.31% | 2,273,310 |
| 2016-03-17 | 2016-03-15 | 0.340 | 6,686,000 | +68,000 | 0.31% | 2,273,240 |
| 2016-03-15 | 2016-03-11 | 0.290 | 6,618,000 | +52,000 | 0.30% | 1,919,220 |
| 2016-03-10 | 2016-03-08 | 0.320 | 6,566,000 | +40,000 | 0.30% | 2,101,120 |
| 2016-03-08 | 2016-03-04 | 0.260 | 6,526,000 | +100,000 | 0.30% | 1,696,760 |
| 2016-03-03 | 2016-03-01 | 0.280 | 6,426,000 | -50,000 | 0.29% | 1,799,280 |
| 2016-02-02 | 2016-01-29 | 0.235 | 6,476,000 | -4,000 | 0.30% | 1,521,860 |
| 2016-02-01 | 2016-01-28 | 0.241 | 6,480,000 | +24,000 | 0.30% | 1,561,680 |
| 2016-01-15 | 2016-01-13 | 0.280 | 6,456,000 | +200,000 | 0.29% | 1,807,680 |
| 2016-01-11 | 2016-01-07 | 0.290 | 6,256,000 | +40,000 | 0.29% | 1,814,240 |
| 2015-12-21 | 2015-12-17 | 0.360 | 6,216,000 | +246,000 | 0.28% | 2,237,760 |
| 2015-12-16 | 2015-12-14 | 0.365 | 5,970,000 | +148,000 | 0.27% | 2,179,050 |
| 2015-12-10 | 2015-12-08 | 0.395 | 5,822,000 | +150,000 | 0.27% | 2,299,690 |
| 2015-12-08 | 2015-12-04 | 0.400 | 5,672,000 | +134,000 | 0.26% | 2,268,800 |
| 2015-12-07 | 2015-12-03 | 0.395 | 5,538,000 | +66,000 | 0.25% | 2,187,510 |
| 2015-12-03 | 2015-12-01 | 0.395 | 5,472,000 | +100,000 | 0.25% | 2,161,440 |
| 2015-11-26 | 2015-11-24 | 0.405 | 5,372,000 | +80,000 | 0.25% | 2,175,660 |
| 2015-11-18 | 2015-11-16 | 0.435 | 5,292,000 | +50,000 | 0.24% | 2,302,020 |
| 2015-11-16 | 2015-11-12 | 0.435 | 5,242,000 | -34,000 | 0.24% | 2,280,270 |
| 2015-11-10 | 2015-11-06 | 0.455 | 5,276,000 | +24,000 | 0.24% | 2,400,580 |
| 2015-11-09 | 2015-11-05 | 0.455 | 5,252,000 | -24,000 | 0.24% | 2,389,660 |
| 2015-11-04 | 2015-11-02 | 0.450 | 5,276,000 | +84,000 | 0.24% | 2,374,200 |
| 2015-10-29 | 2015-10-27 | 0.495 | 5,192,000 | -50,000 | 0.24% | 2,570,040 |
| 2015-10-27 | 2015-10-23 | 0.490 | 5,242,000 | +30,000 | 0.24% | 2,568,580 |
| 2015-10-22 | 2015-10-19 | 0.520 | 5,212,000 | +120,000 | 0.24% | 2,710,240 |
| 2015-10-20 | 2015-10-16 | 0.540 | 5,092,000 | -70,000 | 0.23% | 2,749,680 |
| 2015-10-19 | 2015-10-15 | 0.540 | 5,162,000 | +76,000 | 0.24% | 2,787,480 |
| 2015-10-16 | 2015-10-14 | 0.510 | 5,086,000 | -150,000 | 0.23% | 2,593,860 |
| 2015-10-13 | 2015-10-09 | 0.510 | 5,236,000 | -100,000 | 0.24% | 2,670,360 |
| 2015-10-08 | 2015-10-06 | 0.480 | 5,336,000 | +100,000 | 0.24% | 2,561,280 |
| 2015-10-07 | 2015-10-05 | 0.480 | 5,236,000 | -72,000 | 0.24% | 2,513,280 |
| 2015-10-06 | 2015-10-02 | 0.480 | 5,308,000 | +72,000 | 0.24% | 2,547,840 |
| 2015-10-05 | 2015-09-30 | 0.490 | 5,236,000 | -50,000 | 0.24% | 2,565,640 |
| 2015-10-02 | 2015-09-29 | 0.495 | 5,286,000 | +170,000 | 0.24% | 2,616,570 |
| 2015-09-30 | 2015-09-25 | 0.510 | 5,116,000 | -100,000 | 0.23% | 2,609,160 |
| 2015-09-24 | 2015-09-22 | 0.475 | 5,216,000 | +100,000 | 0.24% | 2,477,600 |
| 2015-09-23 | 2015-09-21 | 0.500 | 5,116,000 | -200,000 | 0.23% | 2,558,000 |
| 2015-09-22 | 2015-09-18 | 0.520 | 5,316,000 | +160,000 | 0.24% | 2,764,320 |
| 2015-09-21 | 2015-09-17 | 0.490 | 5,156,000 | +274,000 | 0.24% | 2,526,440 |
| 2015-09-14 | 2015-09-10 | 0.500 | 4,882,000 | -100,000 | 0.22% | 2,441,000 |
| 2015-09-09 | 2015-09-07 | 0.455 | 4,982,000 | -10,000 | 0.23% | 2,266,810 |
| 2015-08-27 | 2015-08-25 | 0.455 | 4,992,000 | +100,000 | 0.23% | 2,271,360 |
| 2015-08-21 | 2015-08-19 | 0.560 | 4,892,000 | -256,000 | 0.22% | 2,739,520 |
| 2015-08-20 | 2015-08-18 | 0.550 | 5,148,000 | -644,000 | 0.23% | 2,831,400 |
| 2015-08-19 | 2015-08-17 | 0.570 | 5,792,000 | -282,000 | 0.26% | 3,301,440 |
| 2015-08-05 | 2015-08-03 | 0.430 | 6,074,000 | -300,000 | 0.28% | 2,611,820 |
| 2015-08-03 | 2015-07-30 | 0.435 | 6,374,000 | -700,000 | 0.29% | 2,772,690 |
| 2015-07-28 | 2015-07-24 | 0.435 | 7,074,000 | +394,000 | 0.32% | 3,077,190 |
| 2015-07-23 | 2015-07-21 | 0.440 | 6,680,000 | +66,000 | 0.30% | 2,939,200 |
| 2015-07-22 | 2015-07-20 | 0.420 | 6,614,000 | +100,000 | 0.30% | 2,777,880 |
| 2015-07-17 | 2015-07-15 | 0.395 | 6,514,000 | +200,000 | 0.30% | 2,573,030 |
| 2015-07-16 | 2015-07-14 | 0.410 | 6,314,000 | +700,000 | 0.29% | 2,588,740 |
| 2015-07-13 | 2015-07-09 | 0.385 | 5,614,000 | -614,000 | 0.26% | 2,161,390 |
| 2015-07-10 | 2015-07-08 | 0.320 | 6,228,000 | +14,000 | 0.28% | 1,992,960 |
| 2015-07-08 | 2015-07-06 | 0.410 | 6,214,000 | -1,200,000 | 0.28% | 2,547,740 |
| 2015-07-07 | 2015-07-03 | 0.500 | 7,414,000 | -800,000 | 0.34% | 3,707,000 |
| 2015-07-03 | 2015-06-30 | 0.540 | 8,214,000 | +532,000 | 0.37% | 4,435,560 |
| 2015-07-02 | 2015-06-29 | 0.560 | 7,682,000 | +400,000 | 0.35% | 4,301,920 |
| 2015-06-30 | 2015-06-26 | 0.590 | 7,282,000 | +300,000 | 0.33% | 4,296,380 |
| 2015-06-29 | 2015-06-25 | 0.660 | 6,982,000 | -530,000 | 0.32% | 4,608,120 |
| 2015-06-26 | 2015-06-24 | 0.630 | 7,512,000 | -134,000 | 0.34% | 4,732,560 |
| 2015-06-25 | 2015-06-23 | 0.570 | 7,646,000 | +500,000 | 0.35% | 4,358,220 |
| 2015-06-23 | 2015-06-19 | 0.560 | 7,146,000 | +650,000 | 0.33% | 4,001,760 |
| 2015-06-22 | 2015-06-18 | 0.560 | 6,496,000 | +200,000 | 0.30% | 3,637,760 |
| 2015-06-19 | 2015-06-17 | 0.570 | 6,296,000 | +100,000 | 0.29% | 3,588,720 |
| 2015-06-18 | 2015-06-16 | 0.580 | 6,196,000 | +250,000 | 0.28% | 3,593,680 |
| 2015-06-17 | 2015-06-15 | 0.620 | 5,946,000 | +740,000 | 0.27% | 3,686,520 |
| 2015-06-16 | 2015-06-12 | 0.610 | 5,206,000 | +60,000 | 0.24% | 3,175,660 |
| 2015-06-15 | 2015-06-11 | 0.560 | 5,146,000 | -500,000 | 0.23% | 2,881,760 |
| 2015-06-12 | 2015-06-10 | 0.600 | 5,646,000 | +288,000 | 0.26% | 3,387,600 |
| 2015-06-11 | 2015-06-09 | 0.610 | 5,358,000 | +632,000 | 0.24% | 3,268,380 |
| 2015-06-10 | 2015-06-08 | 0.670 | 4,726,000 | -320,000 | 0.22% | 3,166,420 |
| 2015-06-09 | 2015-06-05 | 0.630 | 5,046,000 | +252,000 | 0.23% | 3,178,980 |
| 2015-06-08 | 2015-06-04 | 0.630 | 4,794,000 | +580,000 | 0.22% | 3,020,220 |
| 2015-06-05 | 2015-06-03 | 0.690 | 4,214,000 | +300,000 | 0.19% | 2,907,660 |
| 2015-06-03 | 2015-06-01 | 0.710 | 3,914,000 | -450,000 | 0.18% | 2,778,940 |
| 2015-06-02 | 2015-05-29 | 0.670 | 4,364,000 | +150,000 | 0.20% | 2,923,880 |
| 2015-06-01 | 2015-05-28 | 0.640 | 4,214,000 | +500,000 | 0.19% | 2,696,960 |
| 2015-05-29 | 2015-05-27 | 0.630 | 3,714,000 | +350,000 | 0.17% | 2,339,820 |
| 2015-05-28 | 2015-05-26 | 0.580 | 3,364,000 | -600,000 | 0.15% | 1,951,120 |
| 2015-05-26 | 2015-05-21 | 0.530 | 3,964,000 | +300,000 | 0.18% | 2,100,920 |
| 2015-05-22 | 2015-05-20 | 0.550 | 3,664,000 | +400,000 | 0.17% | 2,015,200 |
| 2015-05-21 | 2015-05-19 | 0.600 | 3,264,000 | -1,100,000 | 0.15% | 1,958,400 |
| 2015-05-20 | 2015-05-18 | 0.465 | 4,364,000 | +200,000 | 0.20% | 2,029,260 |
| 2015-05-19 | 2015-05-15 | 0.480 | 4,164,000 | +100,000 | 0.19% | 1,998,720 |
| 2015-05-14 | 2015-05-12 | 0.480 | 4,064,000 | -100,000 | 0.19% | 1,950,720 |
| 2015-05-13 | 2015-05-11 | 0.465 | 4,164,000 | +440,000 | 0.19% | 1,936,260 |
| 2015-05-12 | 2015-05-08 | 0.445 | 3,724,000 | +482,000 | 0.17% | 1,657,180 |
| 2015-05-11 | 2015-05-07 | 0.445 | 3,242,000 | +500,000 | 0.15% | 1,442,690 |
| 2015-05-08 | 2015-05-06 | 0.450 | 2,742,000 | -60,000 | 0.13% | 1,233,900 |
| 2015-04-29 | 2015-04-27 | 0.455 | 2,802,000 | -120,000 | 0.13% | 1,274,910 |
| 2015-04-28 | 2015-04-24 | 0.405 | 2,922,000 | +100,000 | 0.13% | 1,183,410 |
| 2015-04-23 | 2015-04-21 | 0.450 | 2,822,000 | +150,000 | 0.13% | 1,269,900 |
| 2015-04-22 | 2015-04-20 | 0.435 | 2,672,000 | +200,000 | 0.12% | 1,162,320 |
| 2015-04-17 | 2015-04-15 | 0.455 | 2,472,000 | +320,000 | 0.11% | 1,124,760 |
| 2015-04-14 | 2015-04-10 | 0.495 | 2,152,000 | -70,000 | 0.10% | 1,065,240 |
| 2015-04-01 | 2015-03-30 | 0.385 | 2,222,000 | -434,000 | 0.10% | 855,470 |
| 2015-03-24 | 2015-03-20 | 0.335 | 2,656,000 | -100,000 | 0.12% | 889,760 |
| 2015-03-19 | 2015-03-17 | 0.350 | 2,756,000 | +100,000 | 0.13% | 964,600 |
| 2015-03-03 | 2015-02-27 | 0.315 | 2,656,000 | -30,000 | 0.12% | 836,640 |
| 2015-03-02 | 2015-02-26 | 0.310 | 2,686,000 | -500,000 | 0.12% | 832,660 |
| 2015-02-17 | 2015-02-13 | 0.305 | 3,186,000 | +500,000 | 0.15% | 971,730 |
| 2015-02-11 | 2015-02-09 | 0.305 | 2,686,000 | -76,000 | 0.12% | 819,230 |
| 2015-02-04 | 2015-02-02 | 0.300 | 2,762,000 | +46,000 | 0.13% | 828,600 |
| 2015-02-03 | 2015-01-30 | 0.320 | 2,716,000 | +30,000 | 0.12% | 869,120 |
| 2014-12-05 | 2014-12-03 | 0.400 | 2,686,000 | -20,000 | 0.12% | 1,074,400 |
| 2014-12-04 | 2014-12-02 | 0.415 | 2,706,000 | +30,000 | 0.12% | 1,122,990 |
| 2014-11-19 | 2014-11-17 | 0.445 | 2,676,000 | -100,000 | 0.12% | 1,190,820 |
| 2014-11-10 | 2014-11-06 | 0.460 | 2,776,000 | +50,000 | 0.13% | 1,276,960 |
| 2014-11-07 | 2014-11-05 | 0.465 | 2,726,000 | -50,000 | 0.12% | 1,267,590 |
| 2014-11-06 | 2014-11-04 | 0.460 | 2,776,000 | +80,000 | 0.13% | 1,276,960 |
| 2014-11-04 | 2014-10-31 | 0.450 | 2,696,000 | -30,000 | 0.12% | 1,213,200 |
| 2014-11-03 | 2014-10-30 | 0.440 | 2,726,000 | +30,000 | 0.12% | 1,199,440 |
| 2014-10-29 | 2014-10-27 | 0.425 | 2,696,000 | +132,000 | 0.12% | 1,145,800 |
| 2014-10-28 | 2014-10-24 | 0.440 | 2,564,000 | -50,000 | 0.12% | 1,128,160 |
| 2014-10-27 | 2014-10-23 | 0.430 | 2,614,000 | +116,000 | 0.12% | 1,124,020 |
| 2014-10-24 | 2014-10-22 | 0.430 | 2,498,000 | -130,000 | 0.11% | 1,074,140 |
| 2014-10-22 | 2014-10-20 | 0.430 | 2,628,000 | -90,000 | 0.12% | 1,130,040 |
| 2014-10-17 | 2014-10-15 | 0.465 | 2,718,000 | -50,000 | 0.12% | 1,263,870 |
| 2014-10-15 | 2014-10-13 | 0.470 | 2,768,000 | +60,000 | 0.13% | 1,300,960 |
| 2014-10-13 | 2014-10-09 | 0.510 | 2,708,000 | -1,300,000 | 0.12% | 1,381,080 |
| 2014-10-10 | 2014-10-08 | 0.465 | 4,008,000 | +620,000 | 0.18% | 1,863,720 |
| 2014-09-25 | 2014-09-23 | 0.420 | 3,388,000 | +384,000 | 0.15% | 1,422,960 |
| 2014-09-24 | 2014-09-22 | 0.425 | 3,004,000 | +142,000 | 0.14% | 1,276,700 |
| 2014-09-23 | 2014-09-19 | 0.435 | 2,862,000 | +100,000 | 0.13% | 1,244,970 |
| 2014-09-22 | 2014-09-18 | 0.420 | 2,762,000 | +100,000 | 0.13% | 1,160,040 |
| 2014-09-19 | 2014-09-17 | 0.430 | 2,662,000 | +120,000 | 0.12% | 1,144,660 |
| 2014-09-17 | 2014-09-15 | 0.450 | 2,542,000 | -30,000 | 0.12% | 1,143,900 |
| 2014-09-16 | 2014-09-12 | 0.465 | 2,572,000 | +870,000 | 0.12% | 1,195,980 |
| 2014-09-15 | 2014-09-11 | 0.445 | 1,702,000 | -60,000 | 0.08% | 757,390 |
| 2014-09-08 | 2014-09-04 | 0.435 | 1,762,000 | -150,000 | 0.08% | 766,470 |
| 2014-09-04 | 2014-09-02 | 0.410 | 1,912,000 | -10,000 | 0.09% | 783,920 |
| 2014-09-02 | 2014-08-29 | 0.425 | 1,922,000 | +150,000 | 0.09% | 816,850 |
| 2014-08-29 | 2014-08-27 | 0.420 | 1,772,000 | -30,000 | 0.08% | 744,240 |
| 2014-08-28 | 2014-08-26 | 0.430 | 1,802,000 | +60,000 | 0.08% | 774,860 |
| 2014-08-25 | 2014-08-21 | 0.465 | 1,742,000 | -200,000 | 0.08% | 810,030 |
| 2014-08-21 | 2014-08-19 | 0.475 | 1,942,000 | +270,000 | 0.09% | 922,450 |
| 2014-08-19 | 2014-08-15 | 0.455 | 1,672,000 | +40,000 | 0.08% | 760,760 |
| 2014-08-18 | 2014-08-14 | 0.445 | 1,632,000 | +40,000 | 0.07% | 726,240 |
| 2014-08-15 | 2014-08-13 | 0.465 | 1,592,000 | +270,000 | 0.07% | 740,280 |
| 2014-08-12 | 2014-08-08 | 0.425 | 1,322,000 | +40,000 | 0.06% | 561,850 |
| 2014-08-08 | 2014-08-06 | 0.440 | 1,282,000 | -40,000 | 0.06% | 564,080 |
| 2014-08-07 | 2014-08-05 | 0.410 | 1,322,000 | +40,000 | 0.06% | 542,020 |
| 2014-08-06 | 2014-08-04 | 0.430 | 1,282,000 | +40,000 | 0.06% | 551,260 |
| 2014-08-04 | 2014-07-31 | 0.425 | 1,242,000 | -40,000 | 0.06% | 527,850 |
| 2014-07-31 | 2014-07-29 | 0.445 | 1,282,000 | -50,000 | 0.06% | 570,490 |
| 2014-07-30 | 2014-07-28 | 0.440 | 1,332,000 | -20,000 | 0.06% | 586,080 |
| 2014-07-29 | 2014-07-25 | 0.455 | 1,352,000 | +50,000 | 0.06% | 615,160 |
| 2014-07-25 | 2014-07-23 | 0.460 | 1,302,000 | -100,000 | 0.06% | 598,920 |
| 2014-07-24 | 2014-07-22 | 0.470 | 1,402,000 | -200,000 | 0.06% | 658,940 |
| 2014-07-22 | 2014-07-18 | 0.490 | 1,602,000 | -310,000 | 0.07% | 784,980 |
| 2014-07-21 | 2014-07-17 | 0.450 | 1,912,000 | +270,000 | 0.09% | 860,400 |
| 2014-07-18 | 2014-07-16 | 0.500 | 1,642,000 | +420,000 | 0.07% | 821,000 |
| 2014-05-02 | 2014-04-29 | 0.330 | 1,222,000 | +252,000 | 0.06% | 403,260 |
| 2014-03-14 | 2014-03-12 | 0.355 | 970,000 | -50,000 | 0.04% | 344,350 |
| 2014-02-14 | 2014-02-12 | 0.415 | 1,020,000 | -40,000 | 0.05% | 423,300 |
| 2014-01-28 | 2014-01-24 | 0.385 | 1,060,000 | -50,000 | 0.05% | 408,100 |
| 2014-01-10 | 2014-01-08 | 0.400 | 1,110,000 | +8,000 | 0.05% | 444,000 |
| 2014-01-02 | 2013-12-27 | 0.420 | 1,102,000 | +26,000 | 0.05% | 462,840 |
| 2013-12-30 | 2013-12-24 | 0.405 | 1,076,000 | +10,000 | 0.05% | 435,780 |
| 2013-12-20 | 2013-12-18 | 0.410 | 1,066,000 | +4,000 | 0.05% | 437,060 |
| 2013-11-21 | 2013-11-19 | 0.410 | 1,062,000 | +12,000 | 0.05% | 435,420 |
| 2013-11-04 | 2013-10-31 | 0.460 | 1,050,000 | +6,000 | 0.05% | 483,000 |
| 2013-10-31 | 2013-10-29 | 0.450 | 1,044,000 | +2,000 | 0.05% | 469,800 |
| 2013-10-21 | 2013-10-17 | 0.475 | 1,042,000 | +2,000 | 0.05% | 494,950 |
| 2013-10-15 | 2013-10-10 | 0.490 | 1,040,000 | -10,000 | 0.05% | 509,600 |
| 2013-10-11 | 2013-10-09 | 0.485 | 1,050,000 | -24,000 | 0.05% | 509,250 |
| 2013-10-09 | 2013-10-07 | 0.510 | 1,074,000 | +2,000 | 0.05% | 547,740 |
| 2013-10-04 | 2013-10-02 | 0.500 | 1,072,000 | -100,000 | 0.05% | 536,000 |
| 2013-10-03 | 2013-09-30 | 0.530 | 1,172,000 | +150,000 | 0.05% | 621,160 |
| 2013-09-12 | 2013-09-10 | 0.430 | 1,022,000 | -60,000 | 0.05% | 439,460 |
| 2013-09-11 | 2013-09-09 | 0.425 | 1,082,000 | +6,000 | 0.05% | 459,850 |
| 2013-09-06 | 2013-09-04 | 0.410 | 1,076,000 | +12,000 | 0.05% | 441,160 |
| 2013-09-04 | 2013-09-02 | 0.420 | 1,064,000 | -100,000 | 0.05% | 446,880 |
| 2013-08-22 | 2013-08-20 | 0.430 | 1,164,000 | +4,000 | 0.05% | 500,520 |
| 2013-08-16 | 2013-08-13 | 0.410 | 1,160,000 | +4,000 | 0.05% | 475,600 |
| 2013-08-13 | 2013-08-09 | 0.390 | 1,156,000 | -40,000 | 0.05% | 450,840 |
| 2013-08-09 | 2013-08-07 | 0.385 | 1,196,000 | +40,000 | 0.05% | 460,460 |
| 2013-08-08 | 2013-08-06 | 0.400 | 1,156,000 | +12,000 | 0.05% | 462,400 |
| 2013-08-05 | 2013-08-01 | 0.380 | 1,144,000 | +4,000 | 0.05% | 434,720 |
| 2013-07-31 | 2013-07-29 | 0.375 | 1,140,000 | +4,000 | 0.05% | 427,500 |
| 2013-07-30 | 2013-07-26 | 0.380 | 1,136,000 | -200,000 | 0.05% | 431,680 |
| 2013-07-29 | 2013-07-25 | 0.385 | 1,336,000 | -160,000 | 0.06% | 514,360 |
| 2013-07-26 | 2013-07-24 | 0.395 | 1,496,000 | -198,000 | 0.07% | 590,920 |
| 2013-07-23 | 2013-07-19 | 0.415 | 1,694,000 | +2,000 | 0.08% | 703,010 |
| 2013-07-08 | 2013-07-04 | 0.425 | 1,692,000 | -290,000 | 0.08% | 719,100 |
| 2013-05-22 | 2013-05-20 | 0.540 | 1,982,000 | -40,000 | 0.09% | 1,070,280 |
| 2013-05-21 | 2013-05-16 | 0.520 | 2,022,000 | +40,000 | 0.09% | 1,051,440 |
| 2013-05-20 | 2013-05-15 | 0.580 | 1,982,000 | +160,000 | 0.09% | 1,149,560 |
| 2013-04-22 | 2013-04-18 | 0.630 | 1,822,000 | +28,000 | 0.08% | 1,147,860 |
| 2013-04-18 | 2013-04-16 | 0.650 | 1,794,000 | +22,000 | 0.08% | 1,166,100 |
| 2013-04-10 | 2013-04-08 | 0.650 | 1,772,000 | +150,000 | 0.08% | 1,151,800 |
| 2013-04-09 | 2013-04-05 | 0.620 | 1,622,000 | +70,000 | 0.07% | 1,005,640 |
| 2013-03-15 | 2013-03-13 | 0.760 | 1,552,000 | +20,000 | 0.07% | 1,179,520 |
| 2013-03-14 | 2013-03-12 | 0.770 | 1,532,000 | +134,000 | 0.07% | 1,179,640 |
| 2013-03-12 | 2013-03-08 | 0.800 | 1,398,000 | +10,000 | 0.06% | 1,118,400 |
| 2013-03-07 | 2013-03-05 | 0.780 | 1,388,000 | +20,000 | 0.06% | 1,082,640 |
| 2013-03-04 | 2013-02-28 | 0.790 | 1,368,000 | -50,000 | 0.06% | 1,080,720 |
| 2013-02-28 | 2013-02-26 | 0.750 | 1,418,000 | +250,000 | 0.06% | 1,063,500 |
| 2013-02-27 | 2013-02-25 | 0.790 | 1,168,000 | +166,000 | 0.05% | 922,720 |
| 2013-02-26 | 2013-02-22 | 0.830 | 1,002,000 | +100,000 | 0.05% | 831,660 |
| 2013-02-25 | 2013-02-21 | 0.810 | 902,000 | +224,000 | 0.04% | 730,620 |
| 2013-02-22 | 2013-02-20 | 0.860 | 678,000 | +136,000 | 0.03% | 583,080 |
| 2013-02-21 | 2013-02-19 | 0.850 | 542,000 | -50,000 | 0.02% | 460,700 |
| 2013-02-14 | 2013-02-07 | 0.790 | 592,000 | +40,000 | 0.03% | 467,680 |
| 2013-02-08 | 2013-02-06 | 0.800 | 552,000 | -30,000 | 0.03% | 441,600 |
| 2013-02-07 | 2013-02-05 | 0.790 | 582,000 | -120,000 | 0.03% | 459,780 |
| 2013-02-06 | 2013-02-04 | 0.780 | 702,000 | +150,000 | 0.03% | 547,560 |
| 2013-02-05 | 2013-02-01 | 0.810 | 552,000 | +100,000 | 0.03% | 447,120 |
| 2013-02-04 | 2013-01-31 | 0.830 | 452,000 | +150,000 | 0.02% | 375,160 |
| 2013-01-25 | 2013-01-23 | 0.760 | 302,000 | -30,000 | 0.01% | 229,520 |
| 2013-01-24 | 2013-01-22 | 0.760 | 332,000 | +180,000 | 0.02% | 252,320 |
| 2012-04-16 | 2012-04-12 | 0.600 | 152,000 | -20,000 | 0.01% | 91,200 |
| 2012-04-12 | 2012-04-10 | 0.600 | 172,000 | -30,000 | 0.01% | 103,200 |
| 2012-03-06 | 2012-03-02 | 0.620 | 202,000 | -24,000 | 0.01% | 125,240 |
| 2011-07-26 | 2011-07-22 | 0.820 | 226,000 | -4,000 | 0.02% | 185,320 |
| 2011-07-18 | 2011-07-14 | 0.900 | 230,000 | +50,000 | 0.02% | 207,000 |
| 2011-07-08 | 2011-07-06 | 0.910 | 180,000 | +4,000 | 0.01% | 163,800 |
| 2011-07-04 | 2011-06-29 | 0.850 | 176,000 | -110,000 | 0.01% | 149,600 |
| 2011-06-30 | 2011-06-28 | 0.820 | 286,000 | -8,000 | 0.02% | 234,520 |
| 2011-06-16 | 2011-06-14 | 0.880 | 294,000 | +118,000 | 0.02% | 258,720 |
| 2011-06-08 | 2011-06-03 | 0.830 | 176,000 | +2,000 | 0.01% | 146,080 |
| 2011-06-07 | 2011-06-02 | 0.820 | 174,000 | +100,000 | 0.01% | 142,680 |
| 2011-05-31 | 2011-05-27 | 0.770 | 74,000 | +50,000 | 0.01% | 56,980 |
| 2011-05-13 | 2011-05-11 | 0.770 | 24,000 | +24,000 | 0.00% | 18,480 |
| 2010-10-29 | 2010-10-27 | 0.900 | 0 | -20,000 | ||
| 2010-10-28 | 2010-10-26 | 0.860 | 20,000 | -30,000 | 0.00% | 17,200 |
| 2010-10-22 | 2010-10-20 | 0.700 | 50,000 | +50,000 | 0.00% | 35,000 |
| 2010-09-07 | 2010-09-03 | 0.710 | 0 | -30,000 | ||
| 2010-04-20 | 2010-04-16 | 0.830 | 30,000 | -20,000 | 0.00% | 24,900 |
| 2010-03-09 | 2010-03-05 | 0.920 | 50,000 | +30,000 | 0.00% | 46,000 |
| 2010-02-08 | 2010-02-04 | 0.960 | 20,000 | -50,000 | 0.00% | 19,200 |
| 2010-02-04 | 2010-02-02 | 1.020 | 70,000 | +50,000 | 0.01% | 71,400 |
| 2010-01-22 | 2010-01-20 | 1.140 | 20,000 | +20,000 | 0.00% | 22,800 |
| 2010-01-07 | 2010-01-05 | 1.160 | 0 | -92,000 | ||
| 2010-01-05 | 2009-12-31 | 1.090 | 92,000 | +30,000 | 0.01% | 100,280 |
| 2009-12-08 | 2009-12-04 | 0.990 | 62,000 | +12,000 | 0.00% | 61,380 |
| 2009-11-10 | 2009-11-06 | 0.800 | 50,000 | +50,000 | 0.00% | 40,000 |
| 2008-04-29 | 2008-04-25 | 0.710 | 0 | -30,000 | ||
| 2008-03-05 | 2008-03-03 | 0.900 | 30,000 | +10,000 | 0.00% | 27,000 |
| 2008-03-03 | 2008-02-28 | 0.900 | 20,000 | +20,000 | 0.00% | 18,000 |
| 2007-06-26 | 2007-06-22 | 0.370 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy