History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.139 0 +0
2025-10-09 2025-10-06 0.136 0 +0
2025-10-08 2025-10-03 0.136 0 +0
2025-10-06 2025-10-02 0.120 0 +0
2025-10-03 2025-09-30 0.126 0 +0
2025-10-02 2025-09-29 0.129 0 +0
2025-09-30 2025-09-26 0.129 0 +0
2025-09-29 2025-09-25 0.129 0 +0
2025-09-26 2025-09-24 0.129 0 +0
2025-09-25 2025-09-23 0.136 0 +0
2025-09-24 2025-09-22 0.133 0 +0
2025-09-23 2025-09-19 0.132 0 +0
2025-09-22 2025-09-18 0.129 0 +0
2025-09-19 2025-09-17 0.131 0 +0
2025-09-18 2025-09-16 0.132 0 +0
2025-09-17 2025-09-15 0.116 0 +0
2025-09-16 2025-09-12 0.118 0 +0
2025-09-15 2025-09-11 0.121 0 +0
2025-09-12 2025-09-10 0.121 0 +0
2025-09-11 2025-09-09 0.126 0 +0
2025-09-10 2025-09-08 0.125 0 +0
2025-09-09 2025-09-05 0.132 0 +0
2025-09-08 2025-09-04 0.188 0 +0
2025-09-05 2025-09-03 0.250 0 +0
2025-09-04 2025-09-02 0.170 0 +0
2025-09-03 2025-09-01 0.170 0 +0
2025-09-02 2025-08-29 0.170 0 +0
2025-09-01 2025-08-28 0.167 0 +0
2025-08-29 2025-08-27 0.165 0 +0
2025-08-28 2025-08-26 0.165 0 +0
2025-08-27 2025-08-25 0.167 0 +0
2025-08-26 2025-08-22 0.159 0 +0
2025-08-25 2025-08-21 0.155 0 +0
2025-08-22 2025-08-20 0.162 0 +0
2025-08-21 2025-08-19 0.163 0 +0
2025-08-20 2025-08-18 0.163 0 +0
2025-08-19 2025-08-15 0.163 0 +0
2025-08-18 2025-08-14 0.163 0 +0
2025-08-15 2025-08-13 0.163 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.163 0 +0
2025-08-12 2025-08-08 0.152 0 +0
2025-08-11 2025-08-07 0.178 0 +0
2025-08-08 2025-08-06 0.169 0 +0
2025-08-07 2025-08-05 0.126 0 +0
2025-08-06 2025-08-04 0.126 0 +0
2025-08-05 2025-08-01 0.130 0 +0
2025-08-04 2025-07-31 0.142 0 +0
2025-08-01 2025-07-30 0.142 0 +0
2025-07-31 2025-07-29 0.142 0 +0
2025-07-30 2025-07-28 0.140 0 +0
2025-07-29 2025-07-25 0.140 0 +0
2025-07-28 2025-07-24 0.140 0 +0
2025-07-25 2025-07-23 0.140 0 +0
2025-07-24 2025-07-22 0.149 0 +0
2025-07-23 2025-07-21 0.149 0 +0
2025-07-22 2025-07-18 0.168 0 +0
2025-07-21 2025-07-17 0.109 0 +0
2025-07-18 2025-07-16 0.075 0 +0
2025-07-17 2025-07-15 0.075 0 +0
2025-07-16 2025-07-14 0.074 0 +0
2025-07-15 2025-07-11 0.074 0 +0
2025-07-14 2025-07-10 0.074 0 +0
2025-07-11 2025-07-09 0.074 0 +0
2025-07-10 2025-07-08 0.074 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.074 0 +0
2025-07-07 2025-07-03 0.086 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.086 0 +0
2025-07-02 2025-06-27 0.086 0 +0
2025-06-30 2025-06-26 0.086 0 +0
2025-06-27 2025-06-25 0.086 0 +0
2025-06-26 2025-06-24 0.086 0 +0
2025-06-25 2025-06-23 0.086 0 +0
2025-06-24 2025-06-20 0.086 0 +0
2025-06-23 2025-06-19 0.086 0 +0
2025-06-20 2025-06-18 0.082 0 +0
2025-06-19 2025-06-17 0.082 0 +0
2025-06-18 2025-06-16 0.082 0 +0
2025-06-17 2025-06-13 0.082 0 +0
2025-06-16 2025-06-12 0.083 0 +0
2025-06-13 2025-06-11 0.083 0 +0
2025-06-12 2025-06-10 0.083 0 +0
2025-06-11 2025-06-09 0.083 0 +0
2025-06-10 2025-06-06 0.083 0 +0
2025-06-09 2025-06-05 0.083 0 +0
2025-06-06 2025-06-04 0.083 0 +0
2025-06-05 2025-06-03 0.083 0 +0
2025-06-04 2025-06-02 0.083 0 +0
2025-06-03 2025-05-30 0.083 0 +0
2025-06-02 2025-05-29 0.083 0 +0
2025-05-30 2025-05-28 0.083 0 +0
2025-05-29 2025-05-27 0.083 0 +0
2025-05-28 2025-05-26 0.083 0 +0
2025-05-27 2025-05-23 0.083 0 +0
2025-05-26 2025-05-22 0.083 0 +0
2025-05-23 2025-05-21 0.083 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.083 0 +0
2025-05-20 2025-05-16 0.083 0 +0
2025-05-19 2025-05-15 0.083 0 +0
2025-05-16 2025-05-14 0.078 0 +0
2025-05-15 2025-05-13 0.078 0 +0
2025-05-14 2025-05-12 0.078 0 +0
2025-05-13 2025-05-09 0.078 0 +0
2025-05-12 2025-05-08 0.078 0 +0
2025-05-09 2025-05-07 0.078 0 +0
2025-05-08 2025-05-06 0.078 0 +0
2025-05-07 2025-05-02 0.078 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.078 0 +0
2025-04-30 2025-04-28 0.078 0 +0
2025-04-29 2025-04-25 0.078 0 +0
2025-04-28 2025-04-24 0.078 0 +0
2025-04-25 2025-04-23 0.078 0 +0
2025-04-24 2025-04-22 0.078 0 +0
2025-04-23 2025-04-17 0.078 0 +0
2025-04-22 2025-04-16 0.078 0 +0
2025-04-17 2025-04-15 0.078 0 +0
2025-04-16 2025-04-14 0.078 0 +0
2025-04-15 2025-04-11 0.078 0 +0
2025-04-14 2025-04-10 0.078 0 +0
2025-04-11 2025-04-09 0.078 0 +0
2025-04-10 2025-04-08 0.078 0 +0
2025-04-09 2025-04-07 0.078 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.078 0 +0
2025-04-03 2025-04-01 0.078 0 +0
2025-04-02 2025-03-31 0.078 0 +0
2025-04-01 2025-03-28 0.078 0 +0
2025-03-31 2025-03-27 0.078 0 +0
2025-03-28 2025-03-26 0.078 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.078 0 +0
2025-03-24 2025-03-20 0.078 0 +0
2025-03-21 2025-03-19 0.078 0 +0
2025-03-20 2025-03-18 0.078 0 +0
2025-03-19 2025-03-17 0.078 0 +0
2025-03-18 2025-03-14 0.078 0 +0
2025-03-17 2025-03-13 0.078 0 +0
2025-03-14 2025-03-12 0.078 0 +0
2025-03-13 2025-03-11 0.078 0 +0
2025-03-12 2025-03-10 0.078 0 +0
2025-03-11 2025-03-07 0.083 0 +0
2025-03-10 2025-03-06 0.083 0 +0
2025-03-07 2025-03-05 0.088 0 +0
2025-03-06 2025-03-04 0.089 0 +0
2025-03-05 2025-03-03 0.089 0 +0
2025-03-04 2025-02-28 0.089 0 +0
2025-03-03 2025-02-27 0.089 0 +0
2025-02-28 2025-02-26 0.089 0 +0
2025-02-27 2025-02-25 0.089 0 +0
2025-02-26 2025-02-24 0.089 0 +0
2025-02-25 2025-02-21 0.089 0 +0
2025-02-24 2025-02-20 0.089 0 +0
2025-02-21 2025-02-19 0.089 0 +0
2025-02-20 2025-02-18 0.089 0 +0
2025-02-19 2025-02-17 0.089 0 +0
2025-02-18 2025-02-14 0.089 0 +0
2025-02-17 2025-02-13 0.089 0 +0
2025-02-14 2025-02-12 0.089 0 +0
2025-02-13 2025-02-11 0.089 0 +0
2025-02-12 2025-02-10 0.089 0 +0
2025-02-11 2025-02-07 0.088 0 +0
2025-02-10 2025-02-06 0.095 0 +0
2025-02-07 2025-02-05 0.095 0 +0
2025-02-06 2025-02-04 0.095 0 +0
2025-02-05 2025-02-03 0.095 0 +0
2025-02-04 2025-01-28 0.097 0 +0
2025-02-03 2025-01-24 0.097 0 +0
2025-01-27 2025-01-23 0.096 0 +0
2025-01-24 2025-01-22 0.099 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.081 0 +0
2025-01-21 2025-01-17 0.084 0 +0
2025-01-20 2025-01-16 0.088 0 +0
2025-01-17 2025-01-15 0.098 0 +0
2025-01-16 2025-01-14 0.084 0 +0
2025-01-15 2025-01-13 0.080 0 +0
2025-01-14 2025-01-10 0.093 0 +0
2025-01-13 2025-01-09 0.093 0 +0
2025-01-10 2025-01-08 0.078 0 +0
2025-01-09 2025-01-07 0.078 0 +0
2025-01-08 2025-01-06 0.078 0 +0
2025-01-07 2025-01-03 0.086 0 +0
2025-01-06 2025-01-02 0.084 0 +0
2025-01-03 2024-12-31 0.089 0 +0
2025-01-02 2024-12-27 0.084 0 +0
2024-12-30 2024-12-24 0.087 0 +0
2024-12-27 2024-12-20 0.099 0 +0
2024-12-23 2024-12-19 0.094 0 +0
2024-12-20 2024-12-18 0.087 0 +0
2024-12-19 2024-12-17 0.086 0 +0
2024-12-18 2024-12-16 0.086 0 +0
2024-12-17 2024-12-13 0.086 0 +0
2024-12-16 2024-12-12 0.086 0 +0
2024-12-13 2024-12-11 0.085 0 +0
2024-12-12 2024-12-10 0.086 0 +0
2024-12-11 2024-12-09 0.086 0 +0
2024-12-10 2024-12-06 0.086 0 +0
2024-12-09 2024-12-05 0.086 0 +0
2024-12-06 2024-12-04 0.086 0 +0
2024-12-05 2024-12-03 0.086 0 +0
2024-12-04 2024-12-02 0.086 0 +0
2024-12-03 2024-11-29 0.086 0 +0
2024-12-02 2024-11-28 0.086 0 +0
2024-11-29 2024-11-27 0.084 0 +0
2024-11-28 2024-11-26 0.088 0 +0
2024-11-27 2024-11-25 0.088 0 +0
2024-11-26 2024-11-22 0.088 0 +0
2024-11-25 2024-11-21 0.097 0 +0
2024-11-22 2024-11-20 0.095 0 +0
2024-11-21 2024-11-19 0.106 0 +0
2024-11-20 2024-11-18 0.106 0 +0
2024-11-19 2024-11-15 0.106 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.110 0 +0
2024-11-14 2024-11-12 0.110 0 +0
2024-11-13 2024-11-11 0.110 0 +0
2024-11-12 2024-11-08 0.106 0 +0
2024-11-11 2024-11-07 0.106 0 +0
2024-11-08 2024-11-06 0.109 0 +0
2024-11-07 2024-11-05 0.109 0 +0
2024-11-06 2024-11-04 0.109 0 +0
2024-11-05 2024-11-01 0.109 0 +0
2024-11-04 2024-10-31 0.109 0 +0
2024-11-01 2024-10-30 0.128 0 +0
2024-10-31 2024-10-29 0.148 0 +0
2024-10-30 2024-10-28 0.149 0 +0
2024-10-29 2024-10-25 0.102 0 +0
2024-10-28 2024-10-24 0.126 0 +0
2024-10-25 2024-10-23 0.124 0 +0
2024-10-24 2024-10-22 0.125 0 +0
2024-10-23 2024-10-21 0.125 0 +0
2024-10-22 2024-10-18 0.125 0 +0
2024-10-21 2024-10-17 0.127 0 +0
2024-10-18 2024-10-16 0.129 0 +0
2024-10-17 2024-10-15 0.131 0 +0
2024-10-16 2024-10-14 0.131 0 +0
2024-10-15 2024-10-10 0.131 0 +0
2024-10-14 2024-10-09 0.131 0 +0
2024-10-10 2024-10-08 0.127 0 +0
2024-10-09 2024-10-07 0.138 0 +0
2024-10-08 2024-10-04 0.145 0 +0
2024-10-07 2024-10-03 0.120 0 +0
2024-10-04 2024-10-02 0.125 0 +0
2024-10-03 2024-09-30 0.133 0 +0
2024-10-02 2024-09-27 0.133 0 +0
2024-09-30 2024-09-26 0.120 0 +0
2024-09-27 2024-09-25 0.120 0 +0
2024-09-26 2024-09-24 0.116 0 +0
2024-09-25 2024-09-23 0.113 0 +0
2024-09-24 2024-09-20 0.131 0 +0
2024-09-23 2024-09-19 0.132 0 +0
2024-09-20 2024-09-17 0.130 0 +0
2024-09-19 2024-09-16 0.130 0 +0
2024-09-17 2024-09-13 0.130 0 +0
2024-09-16 2024-09-12 0.127 0 +0
2024-09-13 2024-09-11 0.140 0 +0
2024-09-12 2024-09-10 0.140 0 +0
2024-09-11 2024-09-09 0.140 0 +0
2024-09-10 2024-09-05 0.128 0 +0
2024-09-09 2024-09-04 0.128 0 +0
2024-09-05 2024-09-03 0.130 0 +0
2024-09-04 2024-09-02 0.118 0 +0
2024-09-03 2024-08-30 0.138 0 +0
2024-09-02 2024-08-29 0.138 0 +0
2024-08-30 2024-08-28 0.138 0 +0
2024-08-29 2024-08-27 0.138 0 +0
2024-08-28 2024-08-26 0.135 0 +0
2024-08-27 2024-08-23 0.131 0 +0
2024-08-26 2024-08-22 0.154 0 +0
2024-08-23 2024-08-21 0.154 0 +0
2024-08-22 2024-08-20 0.154 0 +0
2024-08-21 2024-08-19 0.154 0 +0
2024-08-20 2024-08-16 0.154 0 +0
2024-08-19 2024-08-15 0.154 0 +0
2024-08-16 2024-08-14 0.154 0 +0
2024-08-15 2024-08-13 0.154 0 +0
2024-08-14 2024-08-12 0.154 0 +0
2024-08-13 2024-08-09 0.154 0 +0
2024-08-12 2024-08-08 0.155 0 +0
2024-08-09 2024-08-07 0.154 0 +0
2024-08-08 2024-08-06 0.154 0 +0
2024-08-07 2024-08-05 0.154 0 +0
2024-08-06 2024-08-02 0.154 0 +0
2024-08-05 2024-08-01 0.154 0 +0
2024-08-02 2024-07-31 0.154 0 +0
2024-08-01 2024-07-30 0.154 0 +0
2024-07-31 2024-07-29 0.154 0 +0
2024-07-30 2024-07-26 0.156 0 +0
2024-07-29 2024-07-25 0.153 0 +0
2024-07-26 2024-07-24 0.153 0 +0
2024-07-25 2024-07-23 0.156 0 +0
2024-07-24 2024-07-22 0.153 0 +0
2024-07-23 2024-07-19 0.153 0 +0
2024-07-22 2024-07-18 0.153 0 +0
2024-07-19 2024-07-17 0.153 0 +0
2024-07-18 2024-07-16 0.153 0 +0
2024-07-17 2024-07-15 0.155 0 +0
2024-07-16 2024-07-12 0.155 0 +0
2024-07-15 2024-07-11 0.152 0 +0
2024-07-12 2024-07-10 0.152 0 +0
2024-07-11 2024-07-09 0.152 0 +0
2024-07-10 2024-07-08 0.152 0 +0
2024-07-09 2024-07-05 0.152 0 +0
2024-07-08 2024-07-04 0.155 0 +0
2024-07-05 2024-07-03 0.154 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.154 0 +0
2024-07-02 2024-06-27 0.153 0 +0
2024-06-28 2024-06-26 0.154 0 +0
2024-06-27 2024-06-25 0.152 0 +0
2024-06-26 2024-06-24 0.152 0 +0
2024-06-25 2024-06-21 0.155 0 +0
2024-06-24 2024-06-20 0.161 0 +0
2024-06-21 2024-06-19 0.161 0 +0
2024-06-20 2024-06-18 0.161 0 +0
2024-06-19 2024-06-17 0.161 0 +0
2024-06-18 2024-06-14 0.161 0 +0
2024-06-17 2024-06-13 0.161 0 +0
2024-06-14 2024-06-12 0.161 0 +0
2024-06-13 2024-06-11 0.161 0 +0
2024-06-12 2024-06-07 0.161 0 +0
2024-06-11 2024-06-06 0.161 0 +0
2024-06-07 2024-06-05 0.161 0 +0
2024-06-06 2024-06-04 0.161 0 +0
2024-06-05 2024-06-03 0.161 0 +0
2024-06-04 2024-05-31 0.161 0 +0
2024-06-03 2024-05-30 0.161 0 +0
2024-05-31 2024-05-29 0.161 0 +0
2024-05-30 2024-05-28 0.161 0 +0
2024-05-29 2024-05-27 0.161 0 +0
2024-05-28 2024-05-24 0.175 0 +0
2024-05-27 2024-05-23 0.175 0 +0
2024-05-24 2024-05-22 0.164 0 +0
2024-05-23 2024-05-21 0.150 0 +0
2024-05-22 2024-05-20 0.150 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.145 0 +0
2024-05-17 2024-05-14 0.148 0 +0
2024-05-16 2024-05-13 0.149 0 +0
2024-05-14 2024-05-10 0.149 0 +0
2024-05-13 2024-05-09 0.149 0 +0
2024-05-10 2024-05-08 0.149 0 +0
2024-05-09 2024-05-07 0.143 0 +0
2024-05-08 2024-05-06 0.143 0 +0
2024-05-07 2024-05-03 0.148 0 +0
2024-05-06 2024-05-02 0.150 0 +0
2024-05-03 2024-04-30 0.163 0 +0
2024-05-02 2024-04-29 0.146 0 +0
2024-04-30 2024-04-26 0.146 0 +0
2024-04-29 2024-04-25 0.165 0 +0
2024-04-26 2024-04-24 0.165 0 +0
2024-04-25 2024-04-23 0.167 0 +0
2024-04-24 2024-04-22 0.130 0 +0
2024-04-23 2024-04-19 0.150 0 +0
2024-04-22 2024-04-18 0.150 0 +0
2024-04-19 2024-04-17 0.150 0 +0
2024-04-18 2024-04-16 0.150 0 +0
2024-04-17 2024-04-15 0.150 0 +0
2024-04-16 2024-04-12 0.160 0 +0
2024-04-15 2024-04-11 0.160 0 +0
2024-04-12 2024-04-10 0.160 0 +0
2024-04-11 2024-04-09 0.160 0 +0
2024-04-10 2024-04-08 0.168 0 +0
2024-04-09 2024-04-05 0.170 0 +0
2024-04-08 2024-04-03 0.170 0 +0
2024-04-05 2024-04-02 0.175 0 +0
2024-04-03 2024-03-28 0.175 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.153 0 +0
2024-03-27 2024-03-25 0.153 0 +0
2024-03-26 2024-03-22 0.166 0 +0
2024-03-25 2024-03-21 0.170 0 +0
2024-03-22 2024-03-20 0.170 0 +0
2024-03-21 2024-03-19 0.159 0 +0
2024-03-20 2024-03-18 0.159 0 +0
2024-03-19 2024-03-15 0.159 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.159 0 +0
2024-03-14 2024-03-12 0.160 0 +0
2024-03-13 2024-03-11 0.149 0 +0
2024-03-12 2024-03-08 0.149 0 +0
2024-03-11 2024-03-07 0.149 0 +0
2024-03-08 2024-03-06 0.140 0 +0
2024-03-07 2024-03-05 0.140 0 +0
2024-03-06 2024-03-04 0.149 0 +0
2024-03-05 2024-03-01 0.160 0 +0
2024-03-04 2024-02-29 0.170 0 +0
2024-03-01 2024-02-28 0.133 0 +0
2024-02-29 2024-02-27 0.133 0 +0
2024-02-28 2024-02-26 0.154 0 +0
2024-02-27 2024-02-23 0.154 0 +0
2024-02-26 2024-02-22 0.154 0 +0
2024-02-23 2024-02-21 0.154 0 +0
2024-02-22 2024-02-20 0.154 0 +0
2024-02-21 2024-02-19 0.154 0 +0
2024-02-20 2024-02-16 0.154 0 +0
2024-02-19 2024-02-15 0.155 0 +0
2024-02-16 2024-02-14 0.155 0 +0
2024-02-15 2024-02-09 0.155 0 +0
2024-02-14 2024-02-07 0.155 0 +0
2024-02-08 2024-02-06 0.155 0 +0
2024-02-07 2024-02-05 0.155 0 +0
2024-02-06 2024-02-02 0.159 0 +0
2024-02-05 2024-02-01 0.159 0 +0
2024-02-02 2024-01-31 0.159 0 +0
2024-02-01 2024-01-30 0.159 0 +0
2024-01-31 2024-01-29 0.159 0 +0
2024-01-30 2024-01-26 0.159 0 +0
2024-01-29 2024-01-25 0.159 0 +0
2024-01-26 2024-01-24 0.159 0 +0
2024-01-25 2024-01-23 0.159 0 +0
2024-01-24 2024-01-22 0.160 0 +0
2024-01-23 2024-01-19 0.160 0 +0
2024-01-22 2024-01-18 0.160 0 +0
2024-01-19 2024-01-17 0.160 0 +0
2024-01-18 2024-01-16 0.135 0 +0
2024-01-17 2024-01-15 0.136 0 +0
2024-01-16 2024-01-12 0.136 0 +0
2024-01-15 2024-01-11 0.140 0 +0
2024-01-12 2024-01-10 0.140 0 +0
2024-01-11 2024-01-09 0.140 0 +0
2024-01-10 2024-01-08 0.140 0 +0
2024-01-09 2024-01-05 0.141 0 +0
2024-01-08 2024-01-04 0.141 0 +0
2024-01-05 2024-01-03 0.141 0 +0
2024-01-04 2024-01-02 0.155 0 +0
2024-01-03 2023-12-29 0.170 0 +0
2024-01-02 2023-12-28 0.143 0 +0
2023-12-29 2023-12-27 0.141 0 +0
2023-12-28 2023-12-22 0.160 0 +0
2023-12-27 2023-12-21 0.165 0 +0
2023-12-22 2023-12-20 0.165 0 +0
2023-12-21 2023-12-19 0.168 0 +0
2023-12-20 2023-12-18 0.168 0 +0
2023-12-19 2023-12-15 0.168 0 +0
2023-12-18 2023-12-14 0.168 0 +0
2023-12-15 2023-12-13 0.168 0 +0
2023-12-14 2023-12-12 0.175 0 +0
2023-12-13 2023-12-11 0.190 0 +0
2023-12-12 2023-12-08 0.159 0 +0
2023-12-11 2023-12-07 0.159 0 +0
2023-12-08 2023-12-06 0.159 0 +0
2023-12-07 2023-12-05 0.165 0 +0
2023-12-06 2023-12-04 0.165 0 +0
2023-12-05 2023-12-01 0.165 0 +0
2023-12-04 2023-11-30 0.165 0 +0
2023-12-01 2023-11-29 0.166 0 +0
2023-11-30 2023-11-28 0.173 0 +0
2023-11-29 2023-11-27 0.166 0 +0
2023-11-28 2023-11-24 0.141 0 +0
2023-11-27 2023-11-23 0.140 0 +0
2023-11-24 2023-11-22 0.132 0 +0
2023-11-23 2023-11-21 0.122 0 +0
2023-11-22 2023-11-20 0.168 0 +0
2023-11-21 2023-11-17 0.152 0 +0
2023-11-20 2023-11-16 0.152 0 +0
2023-11-17 2023-11-15 0.146 0 +0
2023-11-16 2023-11-14 0.175 0 +0
2023-11-15 2023-11-13 0.175 0 +0
2023-11-14 2023-11-10 0.175 0 +0
2023-11-13 2023-11-09 0.175 0 +0
2023-11-10 2023-11-08 0.145 0 +0
2023-11-09 2023-11-07 0.151 0 +0
2023-11-08 2023-11-06 0.160 0 +0
2023-11-07 2023-11-03 0.170 0 +0
2023-11-06 2023-11-02 0.170 0 +0
2023-11-03 2023-11-01 0.170 0 +0
2023-11-02 2023-10-31 0.170 0 +0
2023-11-01 2023-10-30 0.180 0 +0
2023-10-31 2023-10-27 0.180 0 +0
2023-10-30 2023-10-26 0.180 0 +0
2023-10-27 2023-10-25 0.180 0 +0
2023-10-26 2023-10-24 0.180 0 +0
2023-10-25 2023-10-20 0.184 0 +0
2023-10-24 2023-10-19 0.184 0 +0
2023-10-20 2023-10-18 0.184 0 +0
2023-10-19 2023-10-17 0.184 0 +0
2023-10-18 2023-10-16 0.155 0 +0
2023-10-17 2023-10-13 0.133 0 +0
2023-10-16 2023-10-12 0.150 0 +0
2023-10-13 2023-10-11 0.150 0 +0
2023-10-12 2023-10-10 0.155 0 +0
2023-10-11 2023-10-09 0.155 0 +0
2023-10-10 2023-10-06 0.155 0 +0
2023-10-09 2023-10-05 0.155 0 +0
2023-10-06 2023-10-04 0.155 0 +0
2023-10-05 2023-10-03 0.155 0 +0
2023-10-04 2023-09-29 0.155 0 +0
2023-10-03 2023-09-28 0.155 0 +0
2023-09-29 2023-09-27 0.155 0 +0
2023-09-28 2023-09-26 0.170 0 +0
2023-09-27 2023-09-25 0.170 0 +0
2023-09-26 2023-09-22 0.170 0 +0
2023-09-25 2023-09-21 0.170 0 +0
2023-09-22 2023-09-20 0.167 0 +0
2023-09-21 2023-09-19 0.167 0 +0
2023-09-20 2023-09-18 0.169 0 +0
2023-09-19 2023-09-15 0.133 0 +0
2023-09-18 2023-09-14 0.142 0 +0
2023-09-15 2023-09-13 0.142 0 +0
2023-09-14 2023-09-12 0.142 0 +0
2023-09-13 2023-09-11 0.140 0 +0
2023-09-12 2023-09-07 0.133 0 +0
2023-09-11 2023-09-06 0.129 0 +0
2023-09-07 2023-09-05 0.159 0 +0
2023-09-06 2023-09-04 0.159 0 +0
2023-09-05 2023-08-31 0.159 0 +0
2023-09-04 2023-08-30 0.159 0 +0
2023-08-31 2023-08-29 0.159 0 +0
2023-08-30 2023-08-28 0.165 0 +0
2023-08-29 2023-08-25 0.165 0 +0
2023-08-28 2023-08-24 0.165 0 +0
2023-08-25 2023-08-23 0.145 0 +0
2023-08-24 2023-08-22 0.145 0 +0
2023-08-23 2023-08-21 0.145 0 +0
2023-08-22 2023-08-18 0.170 0 +0
2023-08-21 2023-08-17 0.180 0 +0
2023-08-18 2023-08-16 0.140 0 +0
2023-08-17 2023-08-15 0.130 0 +0
2023-08-16 2023-08-14 0.170 0 +0
2023-08-15 2023-08-11 0.170 0 +0
2023-08-14 2023-08-10 0.170 0 +0
2023-08-11 2023-08-09 0.168 0 +0
2023-08-10 2023-08-08 0.170 0 +0
2023-08-09 2023-08-07 0.170 0 +0
2023-08-08 2023-08-04 0.180 0 +0
2023-08-07 2023-08-03 0.180 0 +0
2023-08-04 2023-08-02 0.180 0 +0
2023-08-03 2023-08-01 0.180 0 +0
2023-08-02 2023-07-31 0.180 0 +0
2023-08-01 2023-07-28 0.153 0 +0
2023-07-31 2023-07-27 0.153 0 +0
2023-07-28 2023-07-26 0.152 0 +0
2023-07-27 2023-07-25 0.161 0 +0
2023-07-26 2023-07-24 0.161 0 +0
2023-07-25 2023-07-21 0.161 0 +0
2023-07-24 2023-07-20 0.163 0 +0
2023-07-21 2023-07-19 0.163 0 +0
2023-07-20 2023-07-18 0.170 0 +0
2023-07-19 2023-07-14 0.170 0 +0
2023-07-18 2023-07-13 0.177 0 +0
2023-07-14 2023-07-12 0.161 0 +0
2023-07-13 2023-07-11 0.178 0 +0
2023-07-12 2023-07-10 0.178 0 +0
2023-07-11 2023-07-07 0.163 0 +0
2023-07-10 2023-07-06 0.180 0 +0
2023-07-07 2023-07-05 0.180 0 +0
2023-07-06 2023-07-04 0.180 0 +0
2023-07-05 2023-07-03 0.183 0 +0
2023-07-04 2023-06-30 0.183 0 +0
2023-07-03 2023-06-29 0.183 0 +0
2023-06-30 2023-06-28 0.184 0 +0
2023-06-29 2023-06-27 0.170 0 +0
2023-06-28 2023-06-26 0.166 0 +0
2023-06-27 2023-06-23 0.183 0 +0
2023-06-26 2023-06-21 0.183 0 +0
2023-06-23 2023-06-20 0.183 0 +0
2023-06-21 2023-06-19 0.183 0 +0
2023-06-20 2023-06-16 0.183 0 +0
2023-06-19 2023-06-15 0.183 0 +0
2023-06-16 2023-06-14 0.183 0 +0
2023-06-15 2023-06-13 0.183 0 +0
2023-06-14 2023-06-12 0.183 0 +0
2023-06-13 2023-06-09 0.183 0 +0
2023-06-12 2023-06-08 0.163 0 +0
2023-06-09 2023-06-07 0.180 0 +0
2023-06-08 2023-06-06 0.180 0 +0
2023-06-07 2023-06-05 0.183 0 +0
2023-06-06 2023-06-02 0.174 0 +0
2023-06-05 2023-06-01 0.174 0 +0
2023-06-02 2023-05-31 0.165 0 +0
2023-06-01 2023-05-30 0.185 0 +0
2023-05-31 2023-05-29 0.187 0 +0
2023-05-30 2023-05-25 0.189 0 +0
2023-05-29 2023-05-24 0.189 0 +0
2023-05-25 2023-05-23 0.189 0 +0
2023-05-24 2023-05-22 0.173 0 +0
2023-05-23 2023-05-19 0.197 0 +0
2023-05-22 2023-05-18 0.197 0 +0
2023-05-19 2023-05-17 0.198 0 +0
2023-05-18 2023-05-16 0.198 0 +0
2023-05-17 2023-05-15 0.204 0 +0
2023-05-16 2023-05-12 0.169 0 +0
2023-05-15 2023-05-11 0.172 0 +0
2023-05-12 2023-05-10 0.185 0 +0
2023-05-11 2023-05-09 0.185 0 +0
2023-05-10 2023-05-08 0.198 0 +0
2023-05-09 2023-05-05 0.199 0 +0
2023-05-08 2023-05-04 0.194 0 +0
2023-05-05 2023-05-03 0.165 0 +0
2023-05-04 2023-05-02 0.165 0 +0
2023-05-03 2023-04-28 0.159 0 +0
2023-05-02 2023-04-27 0.170 0 +0
2023-04-28 2023-04-26 0.186 0 +0
2023-04-27 2023-04-25 0.169 0 +0
2023-04-26 2023-04-24 0.170 0 +0
2023-04-25 2023-04-21 0.170 0 +0
2023-04-24 2023-04-20 0.187 0 +0
2023-04-21 2023-04-19 0.189 0 +0
2023-04-20 2023-04-18 0.167 0 +0
2023-04-19 2023-04-17 0.180 0 +0
2023-04-18 2023-04-14 0.190 0 +0
2023-04-17 2023-04-13 0.181 0 +0
2023-04-14 2023-04-12 0.181 0 +0
2023-04-13 2023-04-11 0.181 0 +0
2023-04-12 2023-04-06 0.182 0 +0
2023-04-11 2023-04-04 0.180 0 +0
2023-04-06 2023-04-03 0.182 0 +0
2023-04-04 2023-03-31 0.182 0 +0
2023-04-03 2023-03-30 0.190 0 +0
2023-03-31 2023-03-29 0.198 0 +0
2023-03-30 2023-03-28 0.199 0 +0
2023-03-29 2023-03-27 0.192 0 +0
2023-03-28 2023-03-24 0.192 0 +0
2023-03-27 2023-03-23 0.181 0 +0
2023-03-24 2023-03-22 0.181 0 +0
2023-03-23 2023-03-21 0.181 0 +0
2023-03-22 2023-03-20 0.180 0 +0
2023-03-21 2023-03-17 0.180 0 +0
2023-03-20 2023-03-16 0.180 0 +0
2023-03-17 2023-03-15 0.178 0 +0
2023-03-16 2023-03-14 0.177 0 +0
2023-03-15 2023-03-13 0.176 0 +0
2023-03-14 2023-03-10 0.178 0 +0
2023-03-13 2023-03-09 0.180 0 +0
2023-03-10 2023-03-08 0.198 0 +0
2023-03-09 2023-03-07 0.180 0 +0
2023-03-08 2023-03-06 0.184 0 +0
2023-03-07 2023-03-03 0.184 0 +0
2023-03-06 2023-03-02 0.188 0 +0
2023-03-03 2023-03-01 0.184 0 +0
2023-03-02 2023-02-28 0.170 0 +0
2023-03-01 2023-02-27 0.180 0 +0
2023-02-28 2023-02-24 0.180 0 +0
2023-02-27 2023-02-23 0.182 0 +0
2023-02-24 2023-02-22 0.183 0 +0
2023-02-23 2023-02-21 0.183 0 +0
2023-02-22 2023-02-20 0.183 0 +0
2023-02-21 2023-02-17 0.160 0 +0
2023-02-20 2023-02-16 0.165 0 +0
2023-02-17 2023-02-15 0.194 0 +0
2023-02-16 2023-02-14 0.162 0 +0
2023-02-15 2023-02-13 0.199 0 +0
2023-02-14 2023-02-10 0.199 0 +0
2023-02-13 2023-02-09 0.199 0 +0
2023-02-10 2023-02-08 0.199 0 +0
2023-02-09 2023-02-07 0.199 0 +0
2023-02-08 2023-02-06 0.200 0 +0
2023-02-07 2023-02-03 0.200 0 +0
2023-02-06 2023-02-02 0.200 0 +0
2023-02-03 2023-02-01 0.200 0 +0
2023-02-02 2023-01-31 0.200 0 +0
2023-02-01 2023-01-30 0.200 0 +0
2023-01-31 2023-01-27 0.210 0 +0
2023-01-30 2023-01-26 0.210 0 +0
2023-01-27 2023-01-20 0.196 0 +0
2023-01-26 2023-01-19 0.196 0 +0
2023-01-20 2023-01-18 0.196 0 +0
2023-01-19 2023-01-17 0.196 0 +0
2023-01-18 2023-01-16 0.196 0 +0
2023-01-17 2023-01-13 0.196 0 +0
2023-01-16 2023-01-12 0.196 0 +0
2023-01-13 2023-01-11 0.196 0 +0
2023-01-12 2023-01-10 0.198 0 +0
2023-01-11 2023-01-09 0.198 0 +0
2023-01-10 2023-01-06 0.198 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.212 0 +0
2023-01-05 2023-01-03 0.190 0 +0
2023-01-04 2022-12-30 0.190 0 +0
2023-01-03 2022-12-29 0.190 0 +0
2022-12-30 2022-12-28 0.190 0 +0
2022-12-29 2022-12-23 0.185 0 +0
2022-12-28 2022-12-22 0.197 0 +0
2022-12-23 2022-12-21 0.180 0 +0
2022-12-22 2022-12-20 0.193 0 +0
2022-12-21 2022-12-19 0.190 0 +0
2022-12-20 2022-12-16 0.209 0 +0
2022-12-19 2022-12-15 0.211 0 +0
2022-12-16 2022-12-14 0.203 0 +0
2022-12-15 2022-12-13 0.210 0 +0
2022-12-14 2022-12-12 0.206 0 +0
2022-12-13 2022-12-09 0.210 0 +0
2022-12-12 2022-12-08 0.203 0 +0
2022-12-09 2022-12-07 0.203 0 +0
2022-12-08 2022-12-06 0.206 0 +0
2022-12-07 2022-12-05 0.209 0 +0
2022-12-06 2022-12-02 0.199 0 +0
2022-12-05 2022-12-01 0.185 0 +0
2022-12-02 2022-11-30 0.188 0 +0
2022-12-01 2022-11-29 0.196 0 +0
2022-11-30 2022-11-28 0.196 0 +0
2022-11-29 2022-11-25 0.190 0 +0
2022-11-28 2022-11-24 0.190 0 +0
2022-11-25 2022-11-23 0.180 0 +0
2022-11-24 2022-11-22 0.182 0 +0
2022-11-23 2022-11-21 0.200 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.190 0 +0
2022-11-18 2022-11-16 0.185 0 +0
2022-11-17 2022-11-15 0.193 0 +0
2022-11-16 2022-11-14 0.204 0 +0
2022-11-15 2022-11-11 0.196 0 +0
2022-11-14 2022-11-10 0.193 0 +0
2022-11-11 2022-11-09 0.193 0 +0
2022-11-10 2022-11-08 0.205 0 +0
2022-11-09 2022-11-07 0.200 0 +0
2022-11-08 2022-11-04 0.207 0 +0
2022-11-07 2022-11-03 0.206 0 +0
2022-11-04 2022-11-02 0.218 0 +0
2022-11-03 2022-11-01 0.232 0 +0
2022-11-02 2022-10-31 0.194 0 +0
2022-11-01 2022-10-28 0.190 0 +0
2022-10-31 2022-10-27 0.191 0 +0
2022-10-28 2022-10-26 0.200 0 +0
2022-10-27 2022-10-25 0.245 0 +0
2022-10-26 2022-10-24 0.179 0 +0
2022-10-25 2022-10-21 0.210 0 +0
2022-10-24 2022-10-20 0.188 0 +0
2022-10-21 2022-10-19 0.177 0 +0
2022-10-20 2022-10-18 0.153 0 +0
2022-10-19 2022-10-17 0.161 0 +0
2022-10-18 2022-10-14 0.166 0 +0
2022-10-17 2022-10-13 0.172 0 +0
2022-10-14 2022-10-12 0.169 0 +0
2022-10-13 2022-10-11 0.132 0 +0
2022-10-12 2022-10-10 0.126 0 +0
2022-10-11 2022-10-07 0.147 0 +0
2022-10-10 2022-10-06 0.160 0 +0
2022-10-07 2022-10-05 0.153 0 +0
2022-10-06 2022-10-03 0.110 0 +0
2022-10-05 2022-09-30 0.083 0 +0
2022-10-03 2022-09-29 0.081 0 +0
2022-09-30 2022-09-28 0.084 0 +0
2022-09-29 2022-09-27 0.084 0 +0
2022-09-28 2022-09-26 0.088 0 +0
2022-09-27 2022-09-23 0.096 0 +0
2022-09-26 2022-09-22 0.085 0 +0
2022-09-23 2022-09-21 0.070 0 +0
2022-09-22 2022-09-20 0.061 0 +0
2022-09-21 2022-09-19 0.061 0 +0
2022-09-20 2022-09-16 0.067 0 +0
2022-09-19 2022-09-15 0.055 0 +0
2022-09-16 2022-09-14 0.055 0 +0
2022-09-15 2022-09-13 0.055 0 +0
2022-09-14 2022-09-09 0.054 0 +0
2022-09-13 2022-09-08 0.054 0 +0
2022-09-09 2022-09-07 0.060 0 +0
2022-09-08 2022-09-06 0.061 0 +0
2022-09-07 2022-09-05 0.061 0 +0
2022-09-06 2022-09-02 0.078 0 +0
2022-09-05 2022-09-01 0.078 0 +0
2022-09-02 2022-08-31 0.077 0 +0
2022-09-01 2022-08-30 0.078 0 +0
2022-08-31 2022-08-29 0.059 0 +0
2022-08-30 2022-08-26 0.070 0 +0
2022-08-29 2022-08-25 0.069 0 +0
2022-08-26 2022-08-24 0.056 0 +0
2022-08-25 2022-08-23 0.056 0 +0
2022-08-24 2022-08-22 0.056 0 +0
2022-08-23 2022-08-19 0.056 0 +0
2022-08-22 2022-08-18 0.056 0 +0
2022-08-19 2022-08-17 0.056 0 +0
2022-08-18 2022-08-16 0.056 0 +0
2022-08-17 2022-08-15 0.056 0 +0
2022-08-16 2022-08-12 0.056 0 +0
2022-08-15 2022-08-11 0.056 0 +0
2022-08-12 2022-08-10 0.056 0 +0
2022-08-11 2022-08-09 0.056 0 +0
2022-08-10 2022-08-08 0.056 0 +0
2022-08-09 2022-08-05 0.056 0 +0
2022-08-08 2022-08-04 0.056 0 +0
2022-08-05 2022-08-03 0.056 0 +0
2022-08-04 2022-08-02 0.056 0 +0
2022-08-03 2022-08-01 0.056 0 +0
2022-08-02 2022-07-29 0.056 0 +0
2022-08-01 2022-07-28 0.056 0 +0
2022-07-29 2022-07-27 0.056 0 +0
2022-07-28 2022-07-26 0.056 0 +0
2022-07-27 2022-07-25 0.056 0 +0
2022-07-26 2022-07-22 0.056 0 +0
2022-07-25 2022-07-21 0.056 0 +0
2022-07-22 2022-07-20 0.056 0 +0
2022-07-21 2022-07-19 0.056 0 +0
2022-07-20 2022-07-18 0.058 0 +0
2022-07-19 2022-07-15 0.058 0 +0
2022-07-18 2022-07-14 0.058 0 +0
2022-07-15 2022-07-13 0.058 0 +0
2022-07-14 2022-07-12 0.058 0 +0
2022-07-13 2022-07-11 0.058 0 +0
2022-07-12 2022-07-08 0.058 0 +0
2022-07-11 2022-07-07 0.058 0 +0
2022-07-08 2022-07-06 0.058 0 +0
2022-07-07 2022-07-05 0.058 0 +0
2022-07-06 2022-07-04 0.056 0 +0
2022-07-05 2022-06-30 0.058 0 +0
2022-07-04 2022-06-29 0.058 0 +0
2022-06-30 2022-06-28 0.057 0 +0
2022-06-29 2022-06-27 0.057 0 +0
2022-06-28 2022-06-24 0.057 0 +0
2022-06-27 2022-06-23 0.056 0 -38,000
2022-06-15 2022-06-13 0.043 38,000 -752 0.00% 1,634
2022-04-12 2022-04-08 0.049 38,752 -6,000 0.00% 1,899
2022-03-25 2022-03-23 0.052 44,752 -20,000 0.00% 2,327
2022-03-22 2022-03-18 0.045 64,752 -590,000 0.00% 2,914
2022-03-21 2022-03-17 0.056 654,752 -2,100 0.03% 36,666
2022-03-14 2022-03-10 0.060 656,852 -60,000 0.03% 39,411
2022-03-10 2022-03-08 0.060 716,852 -50,000 0.03% 43,011
2022-03-08 2022-03-04 0.061 766,852 -370,000 0.03% 46,778
2022-03-07 2022-03-03 0.060 1,136,852 -230,000 0.05% 68,211
2022-03-04 2022-03-02 0.060 1,366,852 -24,000 0.06% 82,011
2022-02-17 2022-02-15 0.064 1,390,852 -6,000 0.06% 89,015
2022-02-07 2022-01-31 0.063 1,396,852 -20,000 0.06% 88,002
2022-01-18 2022-01-14 0.056 1,416,852 +4,000 0.06% 79,344
2022-01-17 2022-01-13 0.056 1,412,852 +4,000 0.06% 79,120
2022-01-10 2022-01-06 0.062 1,408,852 -4,000 0.06% 87,349
2022-01-06 2022-01-04 0.078 1,412,852 -78,000 0.06% 110,202
2022-01-05 2022-01-03 0.061 1,490,852 +78,000 0.07% 90,942
2022-01-04 2021-12-31 0.061 1,412,852 -10,000 0.06% 86,184
2021-12-28 2021-12-22 0.064 1,422,852 +10,000 0.06% 91,063
2021-12-23 2021-12-21 0.061 1,412,852 -130,000 0.06% 86,184
2021-12-22 2021-12-20 0.054 1,542,852 +20,000 0.07% 83,314
2021-12-21 2021-12-17 0.060 1,522,852 +42,000 0.07% 91,371
2021-12-16 2021-12-14 0.059 1,480,852 +8,000 0.07% 87,370
2021-12-06 2021-12-02 0.062 1,472,852 -16,000 0.07% 91,317
2021-11-19 2021-11-17 0.067 1,488,852 -24,000 0.07% 99,753
2021-11-12 2021-11-10 0.071 1,512,852 -20,000 0.07% 107,412
2021-11-09 2021-11-05 0.061 1,532,852 -6,000 0.07% 93,504
2021-11-08 2021-11-04 0.061 1,538,852 -678,000 0.07% 93,870
2021-11-05 2021-11-03 0.057 2,216,852 +728,000 0.10% 126,361
2021-11-04 2021-11-02 0.073 1,488,852 -2,000 0.07% 108,686
2021-11-03 2021-11-01 0.063 1,490,852 -150,000 0.07% 93,924
2021-11-02 2021-10-29 0.063 1,640,852 -2,000 0.07% 103,374
2021-11-01 2021-10-28 0.059 1,642,852 -46,000 0.07% 96,928
2021-10-29 2021-10-27 0.058 1,688,852 +162,000 0.08% 97,953
2021-10-27 2021-10-25 0.065 1,526,852 -534,000 0.07% 99,245
2021-10-26 2021-10-22 0.068 2,060,852 -84,000 0.09% 140,138
2021-10-25 2021-10-21 0.058 2,144,852 +50,000 0.10% 124,401
2021-10-20 2021-10-18 0.051 2,094,852 +122,000 0.10% 106,837
2021-10-18 2021-10-12 0.064 1,972,852 -56,000 0.09% 126,263
2021-10-11 2021-10-07 0.056 2,028,852 +302,000 0.09% 113,616
2021-09-15 2021-09-13 0.062 1,726,852 -18,000 0.08% 107,065
2021-09-14 2021-09-10 0.058 1,744,852 +4,000 0.08% 101,201
2021-09-10 2021-09-08 0.056 1,740,852 -62,000 0.08% 97,488
2021-09-06 2021-09-02 0.049 1,802,852 -8,000 0.08% 88,340
2021-09-03 2021-09-01 0.049 1,810,852 -2,000 0.08% 88,732
2021-08-23 2021-08-19 0.047 1,812,852 +2,000 0.08% 85,204
2021-08-16 2021-08-12 0.049 1,810,852 -2,000 0.08% 88,732
2021-08-11 2021-08-09 0.043 1,812,852 -68,000 0.08% 77,953
2021-08-05 2021-08-03 0.037 1,880,852 +12,000 0.09% 69,592
2021-08-03 2021-07-30 0.040 1,868,852 +10,000 0.09% 74,754
2021-07-29 2021-07-27 0.040 1,858,852 +4,000 0.08% 74,354
2021-07-28 2021-07-26 0.043 1,854,852 -332,000 0.08% 79,759
2021-07-27 2021-07-23 0.043 2,186,852 +448,000 0.10% 94,035
2021-07-12 2021-07-08 0.044 1,738,852 +20,000 0.08% 76,509
2021-06-29 2021-06-25 0.044 1,718,852 -18,000 0.08% 75,629
2021-06-23 2021-06-21 0.044 1,736,852 +20,000 0.08% 76,421
2021-06-10 2021-06-08 0.043 1,716,852 -50,000 0.08% 73,825
2021-06-09 2021-06-07 0.045 1,766,852 +90,000 0.08% 79,508
2021-06-08 2021-06-04 0.042 1,676,852 +14,000 0.08% 70,428
2021-06-07 2021-06-03 0.044 1,662,852 +20,000 0.08% 73,165
2021-05-12 2021-05-10 0.050 1,642,852 +4,000 0.07% 82,143
2021-04-28 2021-04-26 0.048 1,638,852 +10,000 0.07% 78,665
2021-04-27 2021-04-23 0.045 1,628,852 +10,000 0.07% 73,298
2021-04-26 2021-04-22 0.046 1,618,852 +20,000 0.07% 74,467
2021-04-21 2021-04-19 0.050 1,598,852 +40,000 0.07% 79,943
2021-04-20 2021-04-16 0.058 1,558,852 +16,000 0.07% 90,413
2021-04-19 2021-04-15 0.055 1,542,852 +10,000 0.07% 84,857
2021-04-07 2021-03-31 0.060 1,532,852 -8,000 0.07% 91,971
2021-03-31 2021-03-29 0.060 1,540,852 -6,000 0.07% 92,451
2021-03-18 2021-03-16 0.054 1,546,852 +10,000 0.07% 83,530
2021-03-17 2021-03-15 0.056 1,536,852 -2,000 0.07% 86,064
2021-03-15 2021-03-11 0.060 1,538,852 +2,000 0.07% 92,331
2021-03-12 2021-03-10 0.060 1,536,852 +20,000 0.07% 92,211
2021-03-03 2021-03-01 0.065 1,516,852 +10,000 0.07% 98,595
2021-02-26 2021-02-24 0.074 1,506,852 -30,000 0.07% 111,507
2021-02-25 2021-02-23 0.069 1,536,852 +30,000 0.07% 106,043
2021-02-19 2021-02-17 0.070 1,506,852 -12,000 0.07% 105,480
2021-02-18 2021-02-16 0.067 1,518,852 -112,000 0.07% 101,763
2021-02-01 2021-01-28 0.057 1,630,852 -10,000 0.07% 92,959
2021-01-29 2021-01-27 0.053 1,640,852 -66,000 0.07% 86,965
2021-01-27 2021-01-25 0.049 1,706,852 -58,000 0.08% 83,636
2021-01-26 2021-01-22 0.045 1,764,852 -190,000 0.08% 79,418
2021-01-25 2021-01-21 0.041 1,954,852 +32,000 0.09% 80,149
2021-01-22 2021-01-20 0.042 1,922,852 +282,000 0.09% 80,760
2021-01-19 2021-01-15 0.046 1,640,852 +14,000 0.07% 75,479
2021-01-13 2021-01-11 0.050 1,626,852 +50,000 0.07% 81,343
2021-01-05 2020-12-31 0.058 1,576,852 -50,000 0.07% 91,457
2020-12-29 2020-12-24 0.055 1,626,852 +50,000 0.07% 89,477
2020-12-21 2020-12-17 0.052 1,576,852 -42,000 0.07% 81,996
2020-12-16 2020-12-14 0.046 1,618,852 +20,000 0.07% 74,467
2020-12-15 2020-12-11 0.050 1,598,852 +10,000 0.07% 79,943
2020-12-08 2020-12-04 0.044 1,588,852 +10,000 0.07% 69,909
2020-12-07 2020-12-03 0.044 1,578,852 +16,000 0.07% 69,469
2020-12-04 2020-12-02 0.045 1,562,852 +182,000 0.07% 70,328
2020-11-26 2020-11-24 0.050 1,380,852 -66,000 0.06% 69,043
2020-11-20 2020-11-18 0.054 1,446,852 -14,000 0.07% 78,130
2020-11-18 2020-11-16 0.049 1,460,852 -6,000 0.07% 71,582
2020-11-11 2020-11-09 0.054 1,466,852 -2,000 0.07% 79,210
2020-11-10 2020-11-06 0.054 1,468,852 +34,000 0.07% 79,318
2020-11-04 2020-11-02 0.050 1,434,852 +30,000 0.07% 71,743
2020-11-03 2020-10-30 0.059 1,404,852 -40,000 0.06% 82,886
2020-11-02 2020-10-29 0.057 1,444,852 +50,000 0.07% 82,357
2020-10-23 2020-10-21 0.059 1,394,852 +2,000 0.06% 82,296
2020-10-08 2020-10-06 0.060 1,392,852 -38,000 0.06% 83,571
2020-09-29 2020-09-25 0.049 1,430,852 +58,000 0.07% 70,112
2020-09-21 2020-09-17 0.055 1,372,852 +2,000 0.06% 75,507
2020-09-10 2020-09-08 0.051 1,370,852 +38,000 0.06% 69,913
2020-09-01 2020-08-28 0.060 1,332,852 -38,000 0.06% 79,971
2020-08-31 2020-08-27 0.052 1,370,852 +2,000 0.06% 71,284
2020-08-21 2020-08-19 0.058 1,368,852 -44,000 0.06% 79,393
2020-08-11 2020-08-07 0.053 1,412,852 +40,000 0.06% 74,881
2020-07-28 2020-07-24 0.060 1,372,852 +10,000 0.06% 82,371
2020-07-15 2020-07-13 0.059 1,362,852 +8,000 0.06% 80,408
2020-07-13 2020-07-09 0.057 1,354,852 +158,000 0.06% 77,227
2020-07-10 2020-07-08 0.069 1,196,852 -4,000 0.05% 82,583
2020-06-26 2020-06-23 0.059 1,200,852 +38,000 0.05% 70,850
2020-06-12 2020-06-10 0.060 1,162,852 +10,000 0.05% 69,771
2020-06-11 2020-06-09 0.060 1,152,852 +10,000 0.05% 69,171
2020-05-20 2020-05-18 0.061 1,142,852 +10,000 0.05% 69,714
2020-04-24 2020-04-22 0.056 1,132,852 +6,000 0.05% 63,440
2020-04-01 2020-03-30 0.062 1,126,852 +10,000 0.05% 69,865
2020-03-23 2020-03-19 0.059 1,116,852 +10,000 0.05% 65,894
2020-03-16 2020-03-12 0.066 1,106,852 -10,000 0.05% 73,052
2020-02-20 2020-02-18 0.083 1,116,852 +6,000 0.05% 92,699
2020-02-14 2020-02-12 0.079 1,110,852 +6,000 0.05% 87,757
2020-01-30 2020-01-24 0.089 1,104,852 -2,000 0.05% 98,332
2020-01-14 2020-01-10 0.067 1,106,852 +20,000 0.05% 74,159
2019-12-30 2019-12-24 0.070 1,086,852 +8,000 0.05% 76,080
2019-12-13 2019-12-11 0.078 1,078,852 +10,000 0.05% 84,150
2019-11-15 2019-11-13 0.061 1,068,852 +10,000 0.05% 65,200
2019-10-18 2019-10-16 0.075 1,058,852 -30,000 0.05% 79,414
2019-10-15 2019-10-11 0.060 1,088,852 +18,000 0.05% 65,331
2019-10-14 2019-10-10 0.064 1,070,852 +8,000 0.05% 68,535
2019-09-19 2019-09-17 0.065 1,062,852 +30,000 0.05% 69,085
2019-09-18 2019-09-16 0.070 1,032,852 +10,000 0.05% 72,300
2019-09-06 2019-09-04 0.080 1,022,852 +20,000 0.05% 81,828
2019-08-08 2019-08-06 0.079 1,002,852 +10,000 0.05% 79,225
2019-06-06 2019-06-04 0.095 992,852 -12,000 0.05% 94,321
2019-06-05 2019-06-03 0.098 1,004,852 -4,000 0.05% 98,475
2019-05-31 2019-05-29 0.098 1,008,852 -18,000 0.05% 98,867
2019-05-29 2019-05-27 0.080 1,026,852 +30,000 0.05% 82,148
2019-05-15 2019-05-10 0.093 996,852 -40 0.05% 92,707
2019-04-30 2019-04-26 0.084 996,892 +10,000 0.05% 83,739
2019-04-18 2019-04-16 0.085 986,892 -4,000 0.05% 83,886
2019-04-16 2019-04-12 0.087 990,892 +22,000 0.05% 86,208
2019-04-08 2019-04-03 0.090 968,892 +10,000 0.04% 87,200
2019-03-27 2019-03-25 0.087 958,892 +50,000 0.04% 83,424
2019-03-22 2019-03-20 0.094 908,892 -10,000 0.04% 85,436
2019-03-20 2019-03-18 0.094 918,892 -9 0.04% 86,376
2019-03-14 2019-03-12 0.090 918,901 +10,000 0.04% 82,701
2019-03-12 2019-03-08 0.090 908,901 -120,000 0.04% 81,801
2019-03-11 2019-03-07 0.094 1,028,901 +8,000 0.05% 96,717
2019-02-22 2019-02-20 0.092 1,020,901 +10,000 0.05% 93,923
2019-02-21 2019-02-19 0.093 1,010,901 -4,000 0.05% 94,014
2019-02-20 2019-02-18 0.093 1,014,901 +4,000 0.05% 94,386
2019-02-19 2019-02-15 0.090 1,010,901 +6,000 0.05% 90,981
2019-02-15 2019-02-13 0.098 1,004,901 +20,000 0.05% 98,480
2019-02-14 2019-02-12 0.085 984,901 -28,009 0.04% 83,717
2019-02-13 2019-02-11 0.086 1,012,910 -110,000 0.05% 87,110
2019-02-12 2019-02-08 0.100 1,122,910 -9 0.05% 112,291
2019-02-11 2019-02-04 0.100 1,122,919 -2,000 0.05% 112,292
2019-02-08 2019-01-31 0.100 1,124,919 -20,081 0.05% 112,492
2019-02-01 2019-01-30 0.098 1,145,000 -30,000 0.05% 112,210
2019-01-31 2019-01-29 0.090 1,175,000 +30,000 0.05% 105,750
2019-01-25 2019-01-23 0.085 1,145,000 -50,000 0.05% 97,325
2019-01-22 2019-01-18 0.088 1,195,000 -20,000 0.05% 105,160
2019-01-21 2019-01-17 0.085 1,215,000 -70,000 0.06% 103,275
2019-01-10 2019-01-08 0.073 1,285,000 +10,000 0.06% 93,805
2019-01-03 2018-12-31 0.077 1,275,000 +20,000 0.06% 98,175
2019-01-02 2018-12-27 0.082 1,255,000 -70,000 0.06% 102,910
2018-12-28 2018-12-24 0.062 1,325,000 +2,000 0.06% 82,150
2018-12-27 2018-12-20 0.075 1,323,000 +22,000 0.06% 99,225
2018-12-13 2018-12-11 0.067 1,301,000 +10,000 0.06% 87,167
2018-11-29 2018-11-27 0.075 1,291,000 +10,000 0.06% 96,825
2018-11-21 2018-11-19 0.072 1,281,000 +20,000 0.06% 92,232
2018-11-15 2018-11-13 0.070 1,261,000 -40,000 0.06% 88,270
2018-11-02 2018-10-31 0.067 1,301,000 -1,000 0.06% 87,167
2018-10-31 2018-10-29 0.066 1,302,000 -4,000 0.06% 85,932
2018-10-25 2018-10-23 0.059 1,306,000 +10,000 0.06% 77,054
2018-10-23 2018-10-19 0.065 1,296,000 +2,000 0.06% 84,240
2018-10-22 2018-10-18 0.065 1,294,000 -2,000 0.06% 84,110
2018-10-10 2018-10-08 0.060 1,296,000 +10,000 0.06% 77,760
2018-10-09 2018-10-05 0.061 1,286,000 -2,000 0.06% 78,446
2018-10-08 2018-10-04 0.060 1,288,000 +16,000 0.06% 77,280
2018-10-04 2018-10-02 0.068 1,272,000 +2,000 0.06% 86,496
2018-10-03 2018-09-28 0.069 1,270,000 +10,000 0.06% 87,630
2018-09-27 2018-09-24 0.073 1,260,000 +20,000 0.06% 91,980
2018-09-26 2018-09-21 0.076 1,240,000 +6,000 0.06% 94,240
2018-09-18 2018-09-14 0.080 1,234,000 +8,000 0.06% 98,720
2018-09-13 2018-09-11 0.085 1,226,000 +6,000 0.06% 104,210
2018-09-11 2018-09-07 0.091 1,220,000 +4,000 0.06% 111,020
2018-09-03 2018-08-30 0.095 1,216,000 +6,000 0.06% 115,520
2018-08-31 2018-08-29 0.095 1,210,000 +2,000 0.06% 114,950
2018-08-23 2018-08-21 0.100 1,208,000 -50,000 0.06% 120,800
2018-08-22 2018-08-20 0.103 1,258,000 +4,000 0.06% 129,574
2018-08-07 2018-08-03 0.105 1,254,000 +6,000 0.06% 131,670
2018-08-03 2018-08-01 0.109 1,248,000 +10,000 0.06% 136,032
2018-07-31 2018-07-27 0.111 1,238,000 -120,000 0.06% 137,418
2018-07-23 2018-07-19 0.117 1,358,000 -30,000 0.06% 158,886
2018-07-17 2018-07-13 0.110 1,388,000 -4,000 0.06% 152,680
2018-07-13 2018-07-11 0.096 1,392,000 +4,000 0.06% 133,632
2018-07-12 2018-07-10 0.097 1,388,000 +46,000 0.06% 134,636
2018-07-11 2018-07-09 0.102 1,342,000 +10,000 0.06% 136,884
2018-07-05 2018-07-03 0.108 1,332,000 +14,000 0.06% 143,856
2018-07-03 2018-06-28 0.122 1,318,000 -40,000 0.06% 160,796
2018-06-28 2018-06-26 0.115 1,358,000 +10,000 0.06% 156,170
2018-06-08 2018-06-06 0.125 1,348,000 -30,000 0.06% 168,500
2018-06-06 2018-06-04 0.119 1,378,000 -130,000 0.06% 163,982
2018-06-05 2018-06-01 0.119 1,508,000 +278,000 0.07% 179,452
2018-06-04 2018-05-31 0.115 1,230,000 +26,000 0.06% 141,450
2018-05-30 2018-05-28 0.124 1,204,000 +4,000 0.05% 149,296
2018-05-24 2018-05-21 0.120 1,200,000 -150,000 0.05% 144,000
2018-05-23 2018-05-18 0.125 1,350,000 +190,000 0.06% 168,750
2018-05-15 2018-05-11 0.125 1,160,000 +4,000 0.05% 145,000
2018-04-24 2018-04-20 0.127 1,156,000 -2,000 0.05% 146,812
2018-04-20 2018-04-18 0.127 1,158,000 +6,000 0.05% 147,066
2018-04-17 2018-04-13 0.122 1,152,000 +6,000 0.05% 140,544
2018-04-12 2018-04-10 0.126 1,146,000 +10,000 0.05% 144,396
2018-04-06 2018-04-03 0.130 1,136,000 +2,000 0.05% 147,680
2018-04-03 2018-03-28 0.131 1,134,000 +10,000 0.05% 148,554
2018-03-26 2018-03-22 0.135 1,124,000 +10,000 0.05% 151,740
2018-03-22 2018-03-20 0.132 1,114,000 -6,000 0.05% 147,048
2018-02-21 2018-02-15 0.125 1,120,000 +14,000 0.05% 140,000
2018-02-13 2018-02-09 0.135 1,106,000 -2,000 0.05% 149,310
2018-02-09 2018-02-07 0.135 1,108,000 +20,000 0.05% 149,580
2018-02-08 2018-02-06 0.126 1,088,000 +2,000 0.05% 137,088
2018-01-24 2018-01-22 0.132 1,086,000 +6,000 0.05% 143,352
2018-01-23 2018-01-19 0.134 1,080,000 -40,000 0.05% 144,720
2018-01-19 2018-01-17 0.134 1,120,000 +40,000 0.05% 150,080
2018-01-17 2018-01-15 0.130 1,080,000 -76,000 0.05% 140,400
2018-01-16 2018-01-12 0.127 1,156,000 +96,000 0.05% 146,812
2018-01-09 2018-01-05 0.141 1,060,000 +4,000 0.05% 149,460
2018-01-08 2018-01-04 0.132 1,056,000 +8,000 0.05% 139,392
2018-01-05 2018-01-03 0.145 1,048,000 +100,000 0.05% 151,960
2017-12-15 2017-12-13 0.134 948,000 +10,000 0.04% 127,032
2017-12-14 2017-12-12 0.138 938,000 -10,000 0.04% 129,444
2017-12-13 2017-12-11 0.136 948,000 +6,000 0.04% 128,928
2017-12-07 2017-12-05 0.134 942,000 +10,000 0.04% 126,228
2017-12-06 2017-12-04 0.130 932,000 +10,000 0.04% 121,160
2017-12-05 2017-12-01 0.132 922,000 +10,000 0.04% 121,704
2017-11-30 2017-11-28 0.140 912,000 +10,000 0.04% 127,680
2017-11-22 2017-11-20 0.147 902,000 +10,000 0.04% 132,594
2017-11-17 2017-11-15 0.148 892,000 -116,000 0.04% 132,016
2017-11-16 2017-11-14 0.156 1,008,000 +4,000 0.05% 157,248
2017-11-10 2017-11-08 0.168 1,004,000 +128,000 0.05% 168,672
2017-11-08 2017-11-06 0.172 876,000 -50,000 0.04% 150,672
2017-11-03 2017-11-01 0.172 926,000 -10,000 0.04% 159,272
2017-11-02 2017-10-31 0.165 936,000 +20,000 0.04% 154,440
2017-10-31 2017-10-27 0.171 916,000 -58,000 0.04% 156,636
2017-10-27 2017-10-25 0.167 974,000 -10,000 0.04% 162,658
2017-10-24 2017-10-20 0.157 984,000 +10,000 0.04% 154,488
2017-10-19 2017-10-17 0.163 974,000 +10,000 0.04% 158,762
2017-10-16 2017-10-12 0.170 964,000 +200,000 0.04% 163,880
2017-10-12 2017-10-10 0.170 764,000 -14,000 0.03% 129,880
2017-10-10 2017-10-06 0.165 778,000 -10,000 0.04% 128,370
2017-10-09 2017-10-04 0.164 788,000 -2,000 0.04% 129,232
2017-10-06 2017-10-03 0.157 790,000 -4,000 0.04% 124,030
2017-10-03 2017-09-28 0.153 794,000 +20,000 0.04% 121,482
2017-09-28 2017-09-26 0.160 774,000 +6,000 0.04% 123,840
2017-09-26 2017-09-22 0.167 768,000 -10,000 0.04% 128,256
2017-09-25 2017-09-21 0.165 778,000 -100,000 0.04% 128,370
2017-09-22 2017-09-20 0.174 878,000 +90,000 0.04% 152,772
2017-09-21 2017-09-19 0.174 788,000 +10,000 0.04% 137,112
2017-09-20 2017-09-18 0.189 778,000 -30,000 0.04% 147,042
2017-09-19 2017-09-15 0.209 808,000 +4,000 0.04% 168,872
2017-09-18 2017-09-14 0.186 804,000 -130,000 0.04% 149,544
2017-09-14 2017-09-12 0.142 934,000 +46,000 0.04% 132,628
2017-09-06 2017-09-04 0.127 888,000 +10,000 0.04% 112,776
2017-09-05 2017-09-01 0.126 878,000 +10,000 0.04% 110,628
2017-08-31 2017-08-29 0.125 868,000 +2,000 0.04% 108,500
2017-08-30 2017-08-28 0.125 866,000 +20,000 0.04% 108,250
2017-08-24 2017-08-21 0.140 846,000 -40,000 0.04% 118,440
2017-08-21 2017-08-17 0.131 886,000 +8,000 0.04% 116,066
2017-08-18 2017-08-16 0.136 878,000 +14,000 0.04% 119,408
2017-08-16 2017-08-14 0.149 864,000 +10,000 0.04% 128,736
2017-08-15 2017-08-11 0.143 854,000 +4,000 0.04% 122,122
2017-08-01 2017-07-28 0.153 850,000 -12,000 0.04% 130,050
2017-07-26 2017-07-24 0.167 862,000 -2,000 0.04% 143,954
2017-07-18 2017-07-14 0.160 864,000 +2,000 0.04% 138,240
2017-07-10 2017-07-06 0.157 862,000 +6,000 0.04% 135,334
2017-07-07 2017-07-05 0.167 856,000 +6,000 0.04% 142,952
2017-07-03 2017-06-29 0.170 850,000 -30,000 0.04% 144,500
2017-06-30 2017-06-28 0.170 880,000 -48,000 0.04% 149,600
2017-06-29 2017-06-27 0.172 928,000 +6,000 0.04% 159,616
2017-06-23 2017-06-21 0.168 922,000 +10,000 0.04% 154,896
2017-06-15 2017-06-13 0.172 912,000 +20,000 0.04% 156,864
2017-06-13 2017-06-09 0.192 892,000 -10,000 0.04% 171,264
2017-06-12 2017-06-08 0.183 902,000 +6,000 0.04% 165,066
2017-06-09 2017-06-07 0.184 896,000 +2,000 0.04% 164,864
2017-06-08 2017-06-06 0.184 894,000 -4,000 0.04% 164,496
2017-06-06 2017-06-02 0.181 898,000 +18,000 0.04% 162,538
2017-05-25 2017-05-23 0.197 880,000 -50,000 0.04% 173,360
2017-05-22 2017-05-18 0.202 930,000 -2,000 0.04% 187,860
2017-05-18 2017-05-16 0.188 932,000 -44,000 0.04% 175,216
2017-05-17 2017-05-15 0.185 976,000 +6,000 0.04% 180,560
2017-05-15 2017-05-11 0.195 970,000 +6,000 0.04% 189,150
2017-05-12 2017-05-10 0.194 964,000 +10,000 0.04% 187,016
2017-05-11 2017-05-09 0.204 954,000 -84,000 0.04% 194,616
2017-05-09 2017-05-05 0.209 1,038,000 +106,000 0.05% 216,942
2017-04-26 2017-04-24 0.232 932,000 +20,000 0.04% 216,224
2017-04-05 2017-03-31 0.230 912,000 +10,000 0.04% 209,760
2017-03-21 2017-03-17 0.249 902,000 -4,000 0.04% 224,598
2017-03-15 2017-03-13 0.246 906,000 +4,000 0.04% 222,876
2017-02-28 2017-02-24 0.260 902,000 -2,000 0.04% 234,520
2017-02-24 2017-02-22 0.260 904,000 +52,000 0.04% 235,040
2017-02-23 2017-02-21 0.255 852,000 +50,000 0.04% 217,260
2017-02-22 2017-02-20 0.270 802,000 -2,000 0.04% 216,540
2017-01-11 2017-01-09 0.240 804,000 -100,000 0.04% 192,960
2017-01-10 2017-01-06 0.246 904,000 +100,000 0.04% 222,384
2016-11-09 2016-11-07 0.260 804,000 -48,000 0.04% 209,040
2016-11-07 2016-11-03 0.275 852,000 -20,000 0.04% 234,300
2016-11-03 2016-11-01 0.250 872,000 +50,000 0.04% 218,000
2016-10-28 2016-10-26 0.285 822,000 +50,000 0.04% 234,270
2016-10-20 2016-10-18 0.295 772,000 +20,000 0.04% 227,740
2016-10-17 2016-10-13 0.305 752,000 -14,000 0.03% 229,360
2016-10-12 2016-10-07 0.295 766,000 -36,000 0.03% 225,970
2016-10-11 2016-10-06 0.305 802,000 -58,000 0.04% 244,610
2016-10-07 2016-10-05 0.280 860,000 +50,000 0.04% 240,800
2016-09-21 2016-09-19 0.275 810,000 +50,000 0.04% 222,750
2016-09-12 2016-09-08 0.305 760,000 -50,000 0.03% 231,800
2016-09-07 2016-09-05 0.265 810,000 +50,000 0.04% 214,650
2016-08-05 2016-08-03 0.275 760,000 -16,000 0.03% 209,000
2016-07-26 2016-07-22 0.320 776,000 -10,000 0.04% 248,320
2016-07-07 2016-07-05 0.315 786,000 +10,000 0.04% 247,590
2016-06-29 2016-06-27 0.330 776,000 -100,000 0.04% 256,080
2016-06-07 2016-06-03 0.370 876,000 +100,000 0.04% 324,120
2016-06-03 2016-06-01 0.360 776,000 -20,000 0.04% 279,360
2016-05-20 2016-05-18 0.340 796,000 -24,000 0.04% 270,640
2016-05-13 2016-05-11 0.325 820,000 -2,000 0.04% 266,500
2016-05-11 2016-05-09 0.310 822,000 -88,000 0.04% 254,820
2016-05-06 2016-05-04 0.275 910,000 -406,000 0.04% 250,250
2016-05-04 2016-04-29 0.275 1,316,000 +14,000 0.06% 361,900
2016-04-29 2016-04-27 0.280 1,302,000 +190,000 0.06% 364,560
2016-04-28 2016-04-26 0.275 1,112,000 +216,000 0.05% 305,800
2016-04-27 2016-04-25 0.270 896,000 -300,000 0.04% 241,920
2016-04-26 2016-04-22 0.280 1,196,000 +306,000 0.05% 334,880
2016-04-25 2016-04-21 0.280 890,000 -200,000 0.04% 249,200
2016-04-22 2016-04-20 0.275 1,090,000 +200,000 0.05% 299,750
2016-04-21 2016-04-19 0.280 890,000 -210,000 0.04% 249,200
2016-04-20 2016-04-18 0.270 1,100,000 +210,000 0.05% 297,000
2016-04-19 2016-04-15 0.305 890,000 +2,000 0.04% 271,450
2016-04-15 2016-04-13 0.300 888,000 +68,000 0.04% 266,400
2016-04-14 2016-04-12 0.300 820,000 +50,000 0.04% 246,000
2016-04-11 2016-04-07 0.320 770,000 -16,000 0.04% 246,400
2016-03-30 2016-03-24 0.330 786,000 +10,000 0.04% 259,380
2016-03-24 2016-03-22 0.370 776,000 +50,000 0.04% 287,120
2016-03-21 2016-03-17 0.335 726,000 -60,000 0.03% 243,210
2016-03-18 2016-03-16 0.320 786,000 -20,000 0.04% 251,520
2016-03-17 2016-03-15 0.340 806,000 -338,000 0.04% 274,040
2016-03-16 2016-03-14 0.285 1,144,000 -98,000 0.05% 326,040
2016-03-14 2016-03-10 0.295 1,242,000 +144,000 0.06% 366,390
2016-03-11 2016-03-09 0.315 1,098,000 -100,000 0.05% 345,870
2016-03-10 2016-03-08 0.320 1,198,000 -40,000 0.05% 383,360
2016-03-07 2016-03-03 0.260 1,238,000 +100,000 0.06% 321,880
2016-03-01 2016-02-26 0.275 1,138,000 -110,000 0.05% 312,950
2016-02-29 2016-02-25 0.275 1,248,000 +110,000 0.06% 343,200
2016-02-26 2016-02-24 0.275 1,138,000 -4,000 0.05% 312,950
2016-02-24 2016-02-22 0.290 1,142,000 -100,000 0.05% 331,180
2016-02-23 2016-02-19 0.280 1,242,000 -200,000 0.06% 347,760
2016-02-22 2016-02-18 0.265 1,442,000 +4,000 0.07% 382,130
2016-01-29 2016-01-27 0.250 1,438,000 +12,000 0.07% 359,500
2015-12-08 2015-12-04 0.400 1,426,000 -100,000 0.07% 570,400
2015-12-02 2015-11-30 0.390 1,526,000 -56,000 0.07% 595,140
2015-11-17 2015-11-13 0.420 1,582,000 +10,000 0.07% 664,440
2015-11-11 2015-11-09 0.440 1,572,000 -40,000 0.07% 691,680
2015-11-06 2015-11-04 0.465 1,612,000 +2,000 0.07% 749,580
2015-10-26 2015-10-22 0.500 1,610,000 +196,000 0.07% 805,000
2015-10-23 2015-10-20 0.510 1,414,000 +200,000 0.06% 721,140
2015-10-22 2015-10-19 0.520 1,214,000 +300,000 0.06% 631,280
2015-10-19 2015-10-15 0.540 914,000 -198,000 0.04% 493,560
2015-10-16 2015-10-14 0.510 1,112,000 -214,000 0.05% 567,120
2015-10-14 2015-10-12 0.500 1,326,000 +256,000 0.06% 663,000
2015-10-13 2015-10-09 0.510 1,070,000 -150,000 0.05% 545,700
2015-10-08 2015-10-06 0.480 1,220,000 -296,000 0.06% 585,600
2015-10-07 2015-10-05 0.480 1,516,000 +156,000 0.07% 727,680
2015-10-06 2015-10-02 0.480 1,360,000 +30,000 0.06% 652,800
2015-10-05 2015-09-30 0.490 1,330,000 -2,000 0.06% 651,700
2015-10-02 2015-09-29 0.495 1,332,000 +4,000 0.06% 659,340
2015-09-30 2015-09-25 0.510 1,328,000 +258,000 0.06% 677,280
2015-09-29 2015-09-24 0.425 1,070,000 -20,000 0.05% 454,750
2015-09-25 2015-09-23 0.445 1,090,000 +20,000 0.05% 485,050
2015-09-22 2015-09-18 0.520 1,070,000 -124,000 0.05% 556,400
2015-09-21 2015-09-17 0.490 1,194,000 +444,000 0.05% 585,060
2015-09-11 2015-09-09 0.470 750,000 +10,000 0.03% 352,500
2015-09-01 2015-08-28 0.460 740,000 -60,000 0.03% 340,400
2015-08-31 2015-08-27 0.475 800,000 +60,000 0.04% 380,000
2015-08-21 2015-08-19 0.560 740,000 -12,000 0.03% 414,400
2015-08-20 2015-08-18 0.550 752,000 -2,000 0.03% 413,600
2015-08-19 2015-08-17 0.570 754,000 +26,000 0.03% 429,780
2015-07-31 2015-07-29 0.420 728,000 -270,000 0.03% 305,760
2015-07-30 2015-07-28 0.405 998,000 -16,000 0.05% 404,190
2015-07-29 2015-07-27 0.390 1,014,000 -100,000 0.05% 395,460
2015-07-28 2015-07-24 0.435 1,114,000 -24,000 0.05% 484,590
2015-07-27 2015-07-23 0.450 1,138,000 +410,000 0.05% 512,100
2015-07-24 2015-07-22 0.445 728,000 -60,000 0.03% 323,960
2015-07-23 2015-07-21 0.440 788,000 +12,000 0.04% 346,720
2015-07-10 2015-07-08 0.320 776,000 -10,000 0.04% 248,320
2015-07-09 2015-07-07 0.345 786,000 +50,000 0.04% 271,170
2015-07-07 2015-07-03 0.500 736,000 +4,000 0.03% 368,000
2015-06-29 2015-06-25 0.660 732,000 -10,000 0.03% 483,120
2015-06-26 2015-06-24 0.630 742,000 -14,000 0.03% 467,460
2015-06-25 2015-06-23 0.570 756,000 +10,000 0.03% 430,920
2015-06-19 2015-06-17 0.570 746,000 +24,000 0.03% 425,220
2015-06-17 2015-06-15 0.620 722,000 +10,000 0.03% 447,640
2015-06-16 2015-06-12 0.610 712,000 -10,000 0.03% 434,320
2015-06-15 2015-06-11 0.560 722,000 +14,000 0.03% 404,320
2015-06-12 2015-06-10 0.600 708,000 +14,000 0.03% 424,800
2015-06-11 2015-06-09 0.610 694,000 -14,000 0.03% 423,340
2015-06-10 2015-06-08 0.670 708,000 -138,000 0.03% 474,360
2015-06-08 2015-06-04 0.630 846,000 -16,000 0.04% 532,980
2015-06-05 2015-06-03 0.690 862,000 -20,000 0.04% 594,780
2015-06-04 2015-06-02 0.720 882,000 -20,000 0.04% 635,040
2015-06-03 2015-06-01 0.710 902,000 -16,000 0.04% 640,420
2015-06-02 2015-05-29 0.670 918,000 +2,000 0.04% 615,060
2015-06-01 2015-05-28 0.640 916,000 -104,000 0.04% 586,240
2015-05-29 2015-05-27 0.630 1,020,000 +64,000 0.05% 642,600
2015-05-28 2015-05-26 0.580 956,000 +118,000 0.04% 554,480
2015-05-27 2015-05-22 0.560 838,000 +14,000 0.04% 469,280
2015-05-26 2015-05-21 0.530 824,000 +28,000 0.04% 436,720
2015-05-22 2015-05-20 0.550 796,000 -1,546,000 0.04% 437,800
2015-05-21 2015-05-19 0.600 2,342,000 +1,530,000 0.11% 1,405,200
2015-05-20 2015-05-18 0.465 812,000 -36,000 0.04% 377,580
2015-05-19 2015-05-15 0.480 848,000 +28,000 0.04% 407,040
2015-05-14 2015-05-12 0.480 820,000 -118,000 0.04% 393,600
2015-05-13 2015-05-11 0.465 938,000 +4,000 0.04% 436,170
2015-05-08 2015-05-06 0.450 934,000 +50,000 0.04% 420,300
2015-05-07 2015-05-05 0.445 884,000 +80,000 0.04% 393,380
2015-05-04 2015-04-29 0.470 804,000 -250,000 0.04% 377,880
2015-04-30 2015-04-28 0.460 1,054,000 -100,000 0.05% 484,840
2015-04-29 2015-04-27 0.455 1,154,000 +230,000 0.05% 525,070
2015-04-28 2015-04-24 0.405 924,000 +20,000 0.04% 374,220
2015-04-22 2015-04-20 0.435 904,000 +100,000 0.04% 393,240
2015-04-21 2015-04-17 0.485 804,000 -12,000 0.04% 389,940
2015-04-20 2015-04-16 0.470 816,000 +12,000 0.04% 383,520
2015-04-15 2015-04-13 0.510 804,000 +30,000 0.04% 410,040
2015-04-13 2015-04-09 0.430 774,000 -62,000 0.04% 332,820
2015-04-10 2015-04-08 0.410 836,000 -30,000 0.04% 342,760
2015-04-08 2015-04-01 0.375 866,000 +14,000 0.04% 324,750
2015-04-02 2015-03-31 0.395 852,000 +20,000 0.04% 336,540
2015-03-31 2015-03-27 0.415 832,000 -10,000 0.04% 345,280
2015-03-27 2015-03-25 0.350 842,000 -10,000 0.04% 294,700
2015-03-20 2015-03-18 0.340 852,000 -6,000 0.04% 289,680
2015-03-19 2015-03-17 0.350 858,000 -76,000 0.04% 300,300
2015-03-12 2015-03-10 0.300 934,000 -4,000 0.04% 280,200
2015-03-09 2015-03-05 0.300 938,000 -4,000 0.04% 281,400
2015-02-12 2015-02-10 0.310 942,000 -10,000 0.04% 292,020
2015-02-11 2015-02-09 0.305 952,000 +16,000 0.04% 290,360
2015-02-09 2015-02-05 0.305 936,000 +2,000 0.04% 285,480
2015-02-06 2015-02-04 0.310 934,000 -16,000 0.04% 289,540
2015-02-05 2015-02-03 0.310 950,000 -20,000 0.04% 294,500
2015-02-04 2015-02-02 0.300 970,000 +58,000 0.04% 291,000
2015-01-29 2015-01-27 0.330 912,000 -30,000 0.04% 300,960
2015-01-28 2015-01-26 0.335 942,000 +10,000 0.04% 315,570
2015-01-21 2015-01-19 0.360 932,000 -4,000 0.04% 335,520
2015-01-20 2015-01-16 0.370 936,000 +4,000 0.04% 346,320
2015-01-16 2015-01-14 0.380 932,000 -14,000 0.04% 354,160
2015-01-12 2015-01-08 0.375 946,000 +4,000 0.04% 354,750
2015-01-05 2014-12-31 0.390 942,000 -10,000 0.04% 367,380
2015-01-02 2014-12-29 0.385 952,000 -50,000 0.04% 366,520
2014-12-22 2014-12-18 0.390 1,002,000 -4,000 0.05% 390,780
2014-12-16 2014-12-12 0.390 1,006,000 -26,000 0.05% 392,340
2014-12-15 2014-12-11 0.380 1,032,000 +4,000 0.05% 392,160
2014-12-11 2014-12-09 0.370 1,028,000 +28,000 0.05% 380,360
2014-12-10 2014-12-08 0.400 1,000,000 -10,000 0.05% 400,000
2014-12-09 2014-12-05 0.405 1,010,000 +6,000 0.05% 409,050
2014-12-05 2014-12-03 0.400 1,004,000 +64,000 0.05% 401,600
2014-12-04 2014-12-02 0.415 940,000 -50,000 0.04% 390,100
2014-12-03 2014-12-01 0.400 990,000 +50,000 0.05% 396,000
2014-12-02 2014-11-28 0.425 940,000 +50,000 0.04% 399,500
2014-11-28 2014-11-26 0.435 890,000 +50,000 0.04% 387,150
2014-11-27 2014-11-25 0.440 840,000 -90,000 0.04% 369,600
2014-11-26 2014-11-24 0.435 930,000 -60 0.04% 404,550
2014-11-20 2014-11-18 0.425 930,060 +50,000 0.04% 395,276
2014-11-19 2014-11-17 0.445 880,060 +4,000 0.04% 391,627
2014-11-18 2014-11-14 0.435 876,060 +50,060 0.04% 381,086
2014-11-10 2014-11-06 0.460 826,000 -200,000 0.04% 379,960
2014-11-07 2014-11-05 0.465 1,026,000 +6,000 0.05% 477,090
2014-11-06 2014-11-04 0.460 1,020,000 +40,000 0.05% 469,200
2014-11-04 2014-10-31 0.450 980,000 +152,000 0.04% 441,000
2014-10-30 2014-10-28 0.450 828,000 -32,000 0.04% 372,600
2014-10-29 2014-10-27 0.425 860,000 -40,000 0.04% 365,500
2014-10-22 2014-10-20 0.430 900,000 +28,000 0.04% 387,000
2014-10-21 2014-10-17 0.440 872,000 +24,000 0.04% 383,680
2014-10-17 2014-10-15 0.465 848,000 +10,000 0.04% 394,320
2014-10-16 2014-10-14 0.455 838,000 +54,000 0.04% 381,290
2014-10-15 2014-10-13 0.470 784,000 -122,000 0.04% 368,480
2014-10-14 2014-10-10 0.475 906,000 -78,000 0.04% 430,350
2014-10-13 2014-10-09 0.510 984,000 +106,000 0.04% 501,840
2014-10-10 2014-10-08 0.465 878,000 +44,000 0.04% 408,270
2014-10-06 2014-09-30 0.395 834,000 -8,000 0.04% 329,430
2014-10-03 2014-09-29 0.395 842,000 -534,000 0.04% 332,590
2014-09-29 2014-09-25 0.420 1,376,000 -180,000 0.06% 577,920
2014-09-26 2014-09-24 0.430 1,556,000 +22,000 0.07% 669,080
2014-09-25 2014-09-23 0.420 1,534,000 -74,000 0.07% 644,280
2014-09-24 2014-09-22 0.425 1,608,000 -8,000 0.07% 683,400
2014-09-23 2014-09-19 0.435 1,616,000 +82,000 0.07% 702,960
2014-09-22 2014-09-18 0.420 1,534,000 -352,000 0.07% 644,280
2014-09-19 2014-09-17 0.430 1,886,000 -66,000 0.09% 810,980
2014-09-18 2014-09-16 0.450 1,952,000 -238,000 0.09% 878,400
2014-09-17 2014-09-15 0.450 2,190,000 +458,000 0.10% 985,500
2014-09-16 2014-09-12 0.465 1,732,000 +630,000 0.08% 805,380
2014-09-15 2014-09-11 0.445 1,102,000 +12,000 0.05% 490,390
2014-09-11 2014-09-08 0.430 1,090,000 -10,000 0.05% 468,700
2014-09-10 2014-09-05 0.435 1,100,000 -132,000 0.05% 478,500
2014-09-08 2014-09-04 0.435 1,232,000 +100,000 0.06% 535,920
2014-09-04 2014-09-02 0.410 1,132,000 +2,000 0.05% 464,120
2014-09-03 2014-09-01 0.410 1,130,000 -100,000 0.05% 463,300
2014-09-01 2014-08-28 0.415 1,230,000 -4,000 0.06% 510,450
2014-08-29 2014-08-27 0.420 1,234,000 -190,000 0.06% 518,280
2014-08-28 2014-08-26 0.430 1,424,000 -32,000 0.06% 612,320
2014-08-27 2014-08-25 0.445 1,456,000 -40,000 0.07% 647,920
2014-08-25 2014-08-21 0.465 1,496,000 +10,000 0.07% 695,640
2014-08-22 2014-08-20 0.460 1,486,000 +22,000 0.07% 683,560
2014-08-21 2014-08-19 0.475 1,464,000 +460,000 0.07% 695,400
2014-08-19 2014-08-15 0.455 1,004,000 +48,000 0.05% 456,820
2014-08-18 2014-08-14 0.445 956,000 +12,000 0.04% 425,420
2014-08-15 2014-08-13 0.465 944,000 -72,000 0.04% 438,960
2014-08-14 2014-08-12 0.420 1,016,000 -10,000 0.05% 426,720
2014-08-13 2014-08-11 0.410 1,026,000 +72,000 0.05% 420,660
2014-08-12 2014-08-08 0.425 954,000 -2,000 0.04% 405,450
2014-08-11 2014-08-07 0.435 956,000 -126,000 0.04% 415,860
2014-08-08 2014-08-06 0.440 1,082,000 -160,000 0.05% 476,080
2014-08-07 2014-08-05 0.410 1,242,000 +10,000 0.06% 509,220
2014-08-06 2014-08-04 0.430 1,232,000 -10,000 0.06% 529,760
2014-08-05 2014-08-01 0.420 1,242,000 -22,000 0.06% 521,640
2014-08-04 2014-07-31 0.425 1,264,000 +22,000 0.06% 537,200
2014-07-31 2014-07-29 0.445 1,242,000 +48,000 0.06% 552,690
2014-07-30 2014-07-28 0.440 1,194,000 -344,000 0.05% 525,360
2014-07-29 2014-07-25 0.455 1,538,000 -10,000 0.07% 699,790
2014-07-28 2014-07-24 0.435 1,548,000 +372,000 0.07% 673,380
2014-07-25 2014-07-23 0.460 1,176,000 -14,000 0.05% 540,960
2014-07-24 2014-07-22 0.470 1,190,000 +200,000 0.05% 559,300
2014-07-23 2014-07-21 0.470 990,000 +30,000 0.05% 465,300
2014-07-22 2014-07-18 0.490 960,000 -52,000 0.04% 470,400
2014-07-21 2014-07-17 0.450 1,012,000 -464,000 0.05% 455,400
2014-07-18 2014-07-16 0.500 1,476,000 +540,000 0.07% 738,000
2014-06-06 2014-06-04 0.305 936,000 -2,000 0.04% 285,480
2014-06-05 2014-06-03 0.320 938,000 +2,000 0.04% 300,160
2014-05-21 2014-05-19 0.325 936,000 +2,000 0.04% 304,200
2014-03-26 2014-03-24 0.360 934,000 -84,000 0.04% 336,240
2014-03-06 2014-03-04 0.365 1,018,000 +10,000 0.05% 371,570
2014-02-27 2014-02-25 0.395 1,008,000 -20,000 0.05% 398,160
2014-02-21 2014-02-19 0.420 1,028,000 +4,000 0.05% 431,760
2014-02-18 2014-02-14 0.425 1,024,000 -100,000 0.05% 435,200
2014-02-14 2014-02-12 0.415 1,124,000 -74,000 0.05% 466,460
2014-02-13 2014-02-11 0.420 1,198,000 +170,000 0.05% 503,160
2014-02-05 2014-01-30 0.400 1,028,000 -2,000 0.05% 411,200
2014-01-28 2014-01-24 0.385 1,030,000 -26,000 0.05% 396,550
2013-11-12 2013-11-08 0.420 1,056,000 +2,000 0.05% 443,520
2013-11-06 2013-11-04 0.450 1,054,000 +50,000 0.05% 474,300
2013-10-25 2013-10-23 0.460 1,004,000 -18,000 0.05% 461,840
2013-10-17 2013-10-15 0.485 1,022,000 +18,000 0.05% 495,670
2013-10-09 2013-10-07 0.510 1,004,000 -18,000 0.05% 512,040
2013-10-07 2013-10-03 0.500 1,022,000 +20,000 0.05% 511,000
2013-10-04 2013-10-02 0.500 1,002,000 -2,000 0.05% 501,000
2013-10-03 2013-09-30 0.530 1,004,000 -58,000 0.05% 532,120
2013-10-02 2013-09-27 0.450 1,062,000 +30,000 0.05% 477,900
2013-09-10 2013-09-06 0.420 1,032,000 +2,000 0.05% 433,440
2013-09-09 2013-09-05 0.410 1,030,000 -2,000 0.05% 422,300
2013-09-06 2013-09-04 0.410 1,032,000 -10,000 0.05% 423,120
2013-09-05 2013-09-03 0.400 1,042,000 +4,000 0.05% 416,800
2013-08-30 2013-08-28 0.435 1,038,000 -2,000 0.05% 451,530
2013-08-19 2013-08-15 0.400 1,040,000 -42,000 0.05% 416,000
2013-08-15 2013-08-12 0.400 1,082,000 +42,000 0.05% 432,800
2013-07-04 2013-07-02 0.435 1,040,000 +4,000 0.05% 452,400
2013-07-03 2013-06-28 0.450 1,036,000 -40,000 0.05% 466,200
2013-07-02 2013-06-27 0.450 1,076,000 +40,000 0.05% 484,200
2013-06-28 2013-06-26 0.480 1,036,000 -4,000 0.05% 497,280
2013-06-27 2013-06-25 0.465 1,040,000 -52,000 0.05% 483,600
2013-06-24 2013-06-20 0.490 1,092,000 +26,000 0.05% 535,080
2013-06-19 2013-06-17 0.510 1,066,000 -26,000 0.05% 543,660
2013-06-18 2013-06-14 0.500 1,092,000 -2,000 0.05% 546,000
2013-06-11 2013-06-07 0.540 1,094,000 +2,000 0.05% 590,760
2013-06-10 2013-06-06 0.530 1,092,000 +52,000 0.05% 578,760
2013-06-06 2013-06-04 0.550 1,040,000 -30,000 0.05% 572,000
2013-06-05 2013-06-03 0.530 1,070,000 +25,600 0.05% 567,100
2013-06-04 2013-05-31 0.540 1,044,400 +400 0.05% 563,976
2013-05-27 2013-05-23 0.540 1,044,000 -50,000 0.05% 563,760
2013-05-22 2013-05-20 0.540 1,094,000 -2,000 0.05% 590,760
2013-05-21 2013-05-16 0.520 1,096,000 +82,000 0.05% 569,920
2013-05-20 2013-05-15 0.580 1,014,000 -6,000 0.05% 588,120
2013-05-16 2013-05-14 0.610 1,020,000 +40,000 0.05% 622,200
2013-05-08 2013-05-06 0.630 980,000 -28,000 0.04% 617,400
2013-05-07 2013-05-03 0.640 1,008,000 +20,000 0.05% 645,120
2013-04-29 2013-04-25 0.620 988,000 +12,000 0.05% 612,560
2013-04-26 2013-04-24 0.620 976,000 +2,000 0.04% 605,120
2013-04-25 2013-04-23 0.620 974,000 -20,000 0.04% 603,880
2013-04-17 2013-04-15 0.630 994,000 -8,000 0.05% 626,220
2013-04-15 2013-04-11 0.650 1,002,000 +50,000 0.05% 651,300
2013-04-12 2013-04-10 0.660 952,000 -14,000 0.04% 628,320
2013-04-11 2013-04-09 0.670 966,000 -6,000 0.04% 647,220
2013-04-09 2013-04-05 0.620 972,000 -20,000 0.04% 602,640
2013-04-08 2013-04-03 0.660 992,000 -4,000 0.05% 654,720
2013-04-05 2013-04-02 0.670 996,000 -52,000 0.05% 667,320
2013-04-03 2013-03-28 0.710 1,048,000 -14,000 0.05% 744,080
2013-04-02 2013-03-27 0.700 1,062,000 -10,000 0.05% 743,400
2013-03-28 2013-03-26 0.720 1,072,000 +10,000 0.05% 771,840
2013-03-27 2013-03-25 0.730 1,062,000 +28,000 0.05% 775,260
2013-03-22 2013-03-20 0.760 1,034,000 +2,000 0.05% 785,840
2013-03-21 2013-03-19 0.760 1,032,000 -46,000 0.05% 784,320
2013-03-20 2013-03-18 0.750 1,078,000 +2,000 0.05% 808,500
2013-03-19 2013-03-15 0.760 1,076,000 +12,000 0.05% 817,760
2013-03-18 2013-03-14 0.740 1,064,000 -78,000 0.05% 787,360
2013-03-14 2013-03-12 0.770 1,142,000 -2,000 0.05% 879,340
2013-03-13 2013-03-11 0.790 1,144,000 +10,000 0.05% 903,760
2013-03-12 2013-03-08 0.800 1,134,000 +96,000 0.05% 907,200
2013-03-11 2013-03-07 0.790 1,038,000 +74,000 0.05% 820,020
2013-03-08 2013-03-06 0.800 964,000 +2,000 0.04% 771,200
2013-03-07 2013-03-05 0.780 962,000 -6,000 0.04% 750,360
2013-03-06 2013-03-04 0.770 968,000 -20,000 0.04% 745,360
2013-03-05 2013-03-01 0.780 988,000 +64,000 0.05% 770,640
2013-03-04 2013-02-28 0.790 924,000 -38,000 0.04% 729,960
2013-03-01 2013-02-27 0.770 962,000 -22,000 0.04% 740,740
2013-02-28 2013-02-26 0.750 984,000 +42,000 0.04% 738,000
2013-02-27 2013-02-25 0.790 942,000 +20,000 0.04% 744,180
2013-02-26 2013-02-22 0.830 922,000 +24,000 0.04% 765,260
2013-02-25 2013-02-21 0.810 898,000 -20,000 0.04% 727,380
2013-02-22 2013-02-20 0.860 918,000 +6,000 0.04% 789,480
2013-02-21 2013-02-19 0.850 912,000 +54,000 0.04% 775,200
2013-02-20 2013-02-18 0.800 858,000 -14,000 0.04% 686,400
2013-02-19 2013-02-15 0.790 872,000 +56,000 0.04% 688,880
2013-02-18 2013-02-14 0.790 816,000 +10,000 0.04% 644,640
2013-02-15 2013-02-08 0.800 806,000 +4,000 0.04% 644,800
2013-02-14 2013-02-07 0.790 802,000 -68,000 0.04% 633,580
2013-02-08 2013-02-06 0.800 870,000 +58,000 0.04% 696,000
2013-02-07 2013-02-05 0.790 812,000 +10,000 0.04% 641,480
2013-02-06 2013-02-04 0.780 802,000 +62,000 0.04% 625,560
2013-02-05 2013-02-01 0.810 740,000 -134,000 0.03% 599,400
2013-02-04 2013-01-31 0.830 874,000 +278,000 0.04% 725,420
2013-02-01 2013-01-30 0.740 596,000 +16,000 0.03% 441,040
2013-01-31 2013-01-29 0.730 580,000 -20,000 0.03% 423,400
2013-01-30 2013-01-28 0.710 600,000 +70,000 0.03% 426,000
2013-01-29 2013-01-25 0.690 530,000 +6,000 0.02% 365,700
2013-01-25 2013-01-23 0.760 524,000 -198,000 0.02% 398,240
2013-01-24 2013-01-22 0.760 722,000 +190,000 0.03% 548,720
2013-01-22 2013-01-18 0.670 532,000 -118,000 0.02% 356,440
2013-01-21 2013-01-17 0.630 650,000 +118,000 0.03% 409,500
2013-01-18 2013-01-16 0.620 532,000 +130,000 0.02% 329,840
2013-01-16 2013-01-14 0.510 402,000 -232,000 0.02% 205,020
2013-01-15 2013-01-11 0.495 634,000 -70,000 0.03% 313,830
2012-12-06 2012-12-04 0.470 704,000 -22,000 0.03% 330,880
2012-12-04 2012-11-30 0.465 726,000 +22,000 0.03% 337,590
2012-10-22 2012-10-18 0.470 704,000 +20,000 0.03% 330,880
2012-09-14 2012-09-12 0.495 684,000 -20,000 0.03% 338,580
2012-09-13 2012-09-11 0.480 704,000 +20,000 0.03% 337,920
2012-09-12 2012-09-10 0.500 684,000 -20,000 0.03% 342,000
2012-09-11 2012-09-07 0.490 704,000 +20,000 0.03% 344,960
2012-08-17 2012-08-15 0.540 684,000 -20,000 0.05% 369,360
2012-08-15 2012-08-13 0.500 704,000 +20,000 0.05% 352,000
2012-08-01 2012-07-30 0.570 684,000 +40,000 0.05% 389,880
2012-07-27 2012-07-25 0.570 644,000 +32,000 0.05% 367,080
2012-07-16 2012-07-12 0.570 612,000 -20,000 0.04% 348,840
2012-07-06 2012-07-04 0.550 632,000 +20,000 0.05% 347,600
2012-06-26 2012-06-22 0.600 612,000 -32,000 0.04% 367,200
2012-06-19 2012-06-15 0.570 644,000 +2,000 0.05% 367,080
2012-06-13 2012-06-11 0.590 642,000 -2,000 0.05% 378,780
2012-06-11 2012-06-07 0.580 644,000 -36,000 0.05% 373,520
2012-06-08 2012-06-06 0.570 680,000 +24,000 0.05% 387,600
2012-06-07 2012-06-05 0.560 656,000 -4,000 0.05% 367,360
2012-06-06 2012-06-04 0.550 660,000 +20,000 0.05% 363,000
2012-05-24 2012-05-22 0.600 640,000 +20,000 0.05% 384,000
2012-05-22 2012-05-18 0.650 620,000 +48,000 0.04% 403,000
2012-05-17 2012-05-15 0.670 572,000 +24,000 0.04% 383,240
2012-05-16 2012-05-14 0.670 548,000 +18,000 0.04% 367,160
2012-05-14 2012-05-10 0.710 530,000 -20,000 0.04% 376,300
2012-05-11 2012-05-09 0.710 550,000 +20,000 0.04% 390,500
2012-05-04 2012-05-02 0.730 530,000 -20,000 0.04% 386,900
2012-05-03 2012-04-30 0.710 550,000 +20,000 0.04% 390,500
2012-04-30 2012-04-26 0.740 530,000 -132,000 0.04% 392,200
2012-04-26 2012-04-24 0.710 662,000 -18,000 0.05% 470,020
2012-04-25 2012-04-23 0.670 680,000 +24,000 0.05% 455,600
2012-04-24 2012-04-20 0.730 656,000 -6,000 0.05% 478,880
2012-04-23 2012-04-19 0.760 662,000 +6,000 0.05% 503,120
2012-04-18 2012-04-16 0.720 656,000 -26,000 0.05% 472,320
2012-04-17 2012-04-13 0.710 682,000 +108,000 0.05% 484,220
2012-04-16 2012-04-12 0.600 574,000 +194,000 0.04% 344,400
2012-04-13 2012-04-11 0.560 380,000 -48,000 0.03% 212,800
2012-04-12 2012-04-10 0.600 428,000 +48,000 0.03% 256,800
2012-03-21 2012-03-19 0.600 380,000 -4,000 0.03% 228,000
2012-03-09 2012-03-07 0.620 384,000 -40,000 0.03% 238,080
2012-03-08 2012-03-06 0.620 424,000 +20,000 0.03% 262,880
2012-02-14 2012-02-10 0.600 404,000 -16,000 0.03% 242,400
2012-02-07 2012-02-03 0.590 420,000 +16,000 0.03% 247,800
2012-01-17 2012-01-13 0.610 404,000 +4,000 0.03% 246,440
2012-01-10 2012-01-06 0.600 400,000 +2,000 0.03% 240,000
2011-12-29 2011-12-23 0.600 398,000 -4,000 0.03% 238,800
2011-12-28 2011-12-22 0.680 402,000 +4,000 0.03% 273,360
2011-11-07 2011-11-03 0.550 398,000 -4,000 0.03% 218,900
2011-10-26 2011-10-24 0.580 402,000 -48,000 0.03% 233,160
2011-10-18 2011-10-14 0.590 450,000 -26,000 0.03% 265,500
2011-10-17 2011-10-13 0.600 476,000 +26,000 0.03% 285,600
2011-10-06 2011-10-03 0.590 450,000 +6,000 0.03% 265,500
2011-09-19 2011-09-15 0.650 444,000 -56,000 0.03% 288,600
2011-09-16 2011-09-14 0.640 500,000 +42,000 0.04% 320,000
2011-08-24 2011-08-22 0.690 458,000 +48,000 0.04% 316,020
2011-08-23 2011-08-19 0.680 410,000 +34,000 0.03% 278,800
2011-08-22 2011-08-18 0.720 376,000 -10,000 0.03% 270,720
2011-08-19 2011-08-17 0.700 386,000 -86,000 0.03% 270,200
2011-08-18 2011-08-16 0.670 472,000 -40,000 0.04% 316,240
2011-08-17 2011-08-15 0.680 512,000 -4,000 0.04% 348,160
2011-08-16 2011-08-12 0.700 516,000 -10,000 0.04% 361,200
2011-08-12 2011-08-10 0.710 526,000 +10,000 0.04% 373,460
2011-08-11 2011-08-09 0.770 516,000 +44,000 0.04% 397,320
2011-08-09 2011-08-05 0.770 472,000 -6,000 0.04% 363,440
2011-08-03 2011-08-01 0.790 478,000 +50,000 0.04% 377,620
2011-08-01 2011-07-28 0.820 428,000 +2,000 0.03% 350,960
2011-07-29 2011-07-27 0.830 426,000 -50,000 0.03% 353,580
2011-07-28 2011-07-26 0.830 476,000 -74,000 0.04% 395,080
2011-07-26 2011-07-22 0.820 550,000 -10,000 0.04% 451,000
2011-07-21 2011-07-19 0.790 560,000 -50,000 0.04% 442,400
2011-07-20 2011-07-18 0.790 610,000 -10,000 0.05% 481,900
2011-07-19 2011-07-15 0.820 620,000 -1,304,000 0.05% 508,400
2011-07-13 2011-07-11 0.910 1,924,000 +20,000 0.15% 1,750,840
2011-07-07 2011-07-05 0.890 1,904,000 +100,000 0.15% 1,694,560
2011-07-06 2011-07-04 0.910 1,804,000 +10,000 0.14% 1,641,640
2011-07-05 2011-06-30 0.920 1,794,000 -20,000 0.14% 1,650,480
2011-07-04 2011-06-29 0.850 1,814,000 +20,000 0.14% 1,541,900
2011-06-23 2011-06-21 0.860 1,794,000 -20,000 0.14% 1,542,840
2011-06-22 2011-06-20 0.860 1,814,000 +10,000 0.14% 1,560,040
2011-06-21 2011-06-17 0.860 1,804,000 -16,000 0.14% 1,551,440
2011-06-16 2011-06-14 0.880 1,820,000 -80,000 0.15% 1,601,600
2011-06-13 2011-06-09 0.780 1,900,000 +40,000 0.15% 1,482,000
2011-06-10 2011-06-08 0.800 1,860,000 +10,000 0.15% 1,488,000
2011-06-09 2011-06-07 0.790 1,850,000 +20,000 0.15% 1,461,500
2011-06-07 2011-06-02 0.820 1,830,000 +52,000 0.15% 1,500,600
2011-05-30 2011-05-26 0.770 1,778,000 -64,000 0.14% 1,369,060
2011-05-27 2011-05-25 0.730 1,842,000 +30,000 0.15% 1,344,660
2011-05-26 2011-05-24 0.740 1,812,000 +22,000 0.15% 1,340,880
2011-05-25 2011-05-23 0.740 1,790,000 +20,000 0.14% 1,324,600
2011-05-19 2011-05-17 0.740 1,770,000 +338,000 0.14% 1,309,800
2011-05-17 2011-05-13 0.760 1,432,000 +164,000 0.11% 1,088,320
2011-05-16 2011-05-12 0.760 1,268,000 +138,000 0.10% 963,680
2011-05-13 2011-05-11 0.770 1,130,000 -8,000 0.09% 870,100
2011-05-09 2011-05-05 0.770 1,138,000 +580,000 0.09% 876,260
2011-05-05 2011-05-03 0.750 558,000 +120,000 0.04% 418,500
2011-04-28 2011-04-26 0.740 438,000 +40,000 0.04% 324,120
2011-04-21 2011-04-19 0.730 398,000 +20,000 0.03% 290,540
2011-04-15 2011-04-13 0.760 378,000 -10,000 0.03% 287,280
2011-04-14 2011-04-12 0.720 388,000 +10,000 0.03% 279,360
2011-04-07 2011-04-04 0.710 378,000 +16,000 0.03% 268,380
2011-03-21 2011-03-17 0.670 362,000 +20,000 0.03% 242,540
2011-03-17 2011-03-15 0.680 342,000 -30,000 0.03% 232,560
2011-03-16 2011-03-14 0.720 372,000 +22,000 0.03% 267,840
2011-03-10 2011-03-08 0.760 350,000 +24,000 0.03% 266,000
2011-03-09 2011-03-07 0.750 326,000 +18,000 0.03% 244,500
2011-03-01 2011-02-25 0.800 308,000 +8,000 0.02% 246,400
2011-02-28 2011-02-24 0.740 300,000 +38,000 0.02% 222,000
2011-02-24 2011-02-22 0.760 262,000 +20,000 0.02% 199,120
2011-02-18 2011-02-16 0.780 242,000 +20,000 0.02% 188,760
2011-02-08 2011-02-02 0.780 222,000 +30,000 0.02% 173,160
2011-01-28 2011-01-26 0.800 192,000 +26,000 0.02% 153,600
2011-01-26 2011-01-24 0.780 166,000 -18,000 0.01% 129,480
2011-01-24 2011-01-20 0.790 184,000 +38,000 0.01% 145,360
2011-01-20 2011-01-18 0.780 146,000 +18,000 0.01% 113,880
2011-01-19 2011-01-17 0.790 128,000 +6,000 0.01% 101,120
2011-01-17 2011-01-13 0.800 122,000 +8,000 0.01% 97,600
2011-01-13 2011-01-11 0.790 114,000 +20,000 0.01% 90,060
2011-01-12 2011-01-10 0.790 94,000 +48,000 0.01% 74,260
2010-12-01 2010-11-29 0.760 46,000 -20,000 0.00% 34,960
2010-11-18 2010-11-16 0.800 66,000 +20,000 0.01% 52,800
2010-11-11 2010-11-09 0.830 46,000 -18,000 0.00% 38,180
2010-11-04 2010-11-02 0.800 64,000 +14,000 0.01% 51,200
2010-11-02 2010-10-29 0.840 50,000 -38,000 0.00% 42,000
2010-11-01 2010-10-28 0.870 88,000 -70,000 0.01% 76,560
2010-10-29 2010-10-27 0.900 158,000 +60,000 0.01% 142,200
2010-10-28 2010-10-26 0.860 98,000 +76,000 0.01% 84,280
2010-10-13 2010-10-11 0.740 22,000 -8,000 0.00% 16,280
2010-09-21 2010-09-17 0.710 30,000 +4,000 0.00% 21,300
2010-09-10 2010-09-08 0.720 26,000 -6,000 0.00% 18,720
2010-09-07 2010-09-03 0.710 32,000 +16,000 0.00% 22,720
2010-08-09 2010-08-05 0.680 16,000 -20,000 0.00% 10,880
2010-08-06 2010-08-04 0.650 36,000 +20,000 0.00% 23,400
2010-05-14 2010-05-12 0.740 16,000 -2,000 0.00% 11,840
2010-05-12 2010-05-10 0.750 18,000 +2,000 0.00% 13,500
2010-05-07 2010-05-05 0.770 16,000 +2,000 0.00% 12,320
2010-04-30 2010-04-28 0.780 14,000 -16,000 0.00% 10,920
2010-04-01 2010-03-30 0.860 30,000 -40,000 0.00% 25,800
2010-03-30 2010-03-26 0.870 70,000 +20,000 0.01% 60,900
2010-03-22 2010-03-18 0.860 50,000 +22,000 0.00% 43,000
2010-03-18 2010-03-16 0.870 28,000 +6,000 0.00% 24,360
2010-03-11 2010-03-09 0.910 22,000 -40,000 0.00% 20,020
2010-03-10 2010-03-08 0.910 62,000 +40,000 0.00% 56,420
2010-03-08 2010-03-04 0.930 22,000 +10,000 0.00% 20,460
2010-03-03 2010-03-01 0.950 12,000 -4,000 0.00% 11,400
2010-02-24 2010-02-22 0.950 16,000 +4,000 0.00% 15,200
2010-02-22 2010-02-18 0.960 12,000 -2,000 0.00% 11,520
2010-02-12 2010-02-10 0.930 14,000 +2,000 0.00% 13,020
2010-02-10 2010-02-08 0.910 12,000 -2,000 0.00% 10,920
2010-02-09 2010-02-05 0.920 14,000 -4,000 0.00% 12,880
2010-02-08 2010-02-04 0.960 18,000 -10,000 0.00% 17,280
2010-02-05 2010-02-03 0.990 28,000 +8,000 0.00% 27,720
2010-02-04 2010-02-02 1.020 20,000 +12,000 0.00% 20,400
2010-02-02 2010-01-29 1.020 8,000 -2,000 0.00% 8,160
2010-01-29 2010-01-27 1.010 10,000 -4,000 0.00% 10,100
2010-01-22 2010-01-20 1.140 14,000 -4,000 0.00% 15,960
2010-01-15 2010-01-13 1.100 18,000 -10,000 0.00% 19,800
2010-01-11 2010-01-07 1.090 28,000 +2,000 0.00% 30,520
2010-01-08 2010-01-06 1.120 26,000 -2,000 0.00% 29,120
2010-01-05 2009-12-31 1.090 28,000 -10,000 0.00% 30,520
2009-12-30 2009-12-28 1.020 38,000 -10,000 0.00% 38,760
2009-12-29 2009-12-24 0.940 48,000 +8,000 0.00% 45,120
2009-12-23 2009-12-21 0.910 40,000 -2,000 0.00% 36,400
2009-12-16 2009-12-14 1.060 42,000 +22,000 0.00% 44,520
2009-12-15 2009-12-11 1.100 20,000 -4,000 0.00% 22,000
2009-12-14 2009-12-10 1.130 24,000 +10,000 0.00% 27,120
2009-12-11 2009-12-09 1.150 14,000 -2,000 0.00% 16,100
2009-12-09 2009-12-07 1.100 16,000 +10,000 0.00% 17,600
2009-12-08 2009-12-04 0.990 6,000 -6,000 0.00% 5,940
2009-12-01 2009-11-27 0.790 12,000 -8,000 0.00% 9,480
2009-11-27 2009-11-25 0.780 20,000 +20,000 0.00% 15,600
2009-11-24 2009-11-20 0.810 0 -20,000
2009-11-13 2009-11-11 0.860 20,000 -4,000 0.00% 17,200
2009-11-10 2009-11-06 0.800 24,000 +24,000 0.00% 19,200
2009-09-25 2009-09-23 0.730 0 -56,000
2009-09-23 2009-09-21 0.650 56,000 +56,000 0.00% 36,400
2007-06-26 2007-06-22 0.370 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top