History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 1,248 | +0 | 0.00% | 168 |
| 2025-10-13 | 2025-10-09 | 0.139 | 1,248 | +0 | 0.00% | 173 |
| 2025-10-10 | 2025-10-08 | 0.139 | 1,248 | +0 | 0.00% | 173 |
| 2025-10-09 | 2025-10-06 | 0.136 | 1,248 | +0 | 0.00% | 170 |
| 2025-10-08 | 2025-10-03 | 0.136 | 1,248 | +0 | 0.00% | 170 |
| 2025-10-06 | 2025-10-02 | 0.120 | 1,248 | +0 | 0.00% | 150 |
| 2025-10-03 | 2025-09-30 | 0.126 | 1,248 | +0 | 0.00% | 157 |
| 2025-10-02 | 2025-09-29 | 0.129 | 1,248 | +0 | 0.00% | 161 |
| 2025-09-30 | 2025-09-26 | 0.129 | 1,248 | +0 | 0.00% | 161 |
| 2025-09-29 | 2025-09-25 | 0.129 | 1,248 | +0 | 0.00% | 161 |
| 2025-09-26 | 2025-09-24 | 0.129 | 1,248 | +0 | 0.00% | 161 |
| 2025-09-25 | 2025-09-23 | 0.136 | 1,248 | +0 | 0.00% | 170 |
| 2025-09-24 | 2025-09-22 | 0.133 | 1,248 | +0 | 0.00% | 166 |
| 2025-09-23 | 2025-09-19 | 0.132 | 1,248 | +0 | 0.00% | 165 |
| 2025-09-22 | 2025-09-18 | 0.129 | 1,248 | +0 | 0.00% | 161 |
| 2025-09-19 | 2025-09-17 | 0.131 | 1,248 | +0 | 0.00% | 163 |
| 2025-09-18 | 2025-09-16 | 0.132 | 1,248 | +0 | 0.00% | 165 |
| 2025-09-17 | 2025-09-15 | 0.116 | 1,248 | +0 | 0.00% | 145 |
| 2025-09-16 | 2025-09-12 | 0.118 | 1,248 | +0 | 0.00% | 147 |
| 2025-09-15 | 2025-09-11 | 0.121 | 1,248 | +0 | 0.00% | 151 |
| 2025-09-12 | 2025-09-10 | 0.121 | 1,248 | +0 | 0.00% | 151 |
| 2025-09-11 | 2025-09-09 | 0.126 | 1,248 | +0 | 0.00% | 157 |
| 2025-09-10 | 2025-09-08 | 0.125 | 1,248 | +0 | 0.00% | 156 |
| 2025-09-09 | 2025-09-05 | 0.132 | 1,248 | +0 | 0.00% | 165 |
| 2025-09-08 | 2025-09-04 | 0.188 | 1,248 | +0 | 0.00% | 235 |
| 2025-09-05 | 2025-09-03 | 0.250 | 1,248 | +0 | 0.00% | 312 |
| 2025-09-04 | 2025-09-02 | 0.170 | 1,248 | +0 | 0.00% | 212 |
| 2025-09-03 | 2025-09-01 | 0.170 | 1,248 | +0 | 0.00% | 212 |
| 2025-09-02 | 2025-08-29 | 0.170 | 1,248 | +0 | 0.00% | 212 |
| 2025-09-01 | 2025-08-28 | 0.167 | 1,248 | +0 | 0.00% | 208 |
| 2025-08-29 | 2025-08-27 | 0.165 | 1,248 | +0 | 0.00% | 206 |
| 2025-08-28 | 2025-08-26 | 0.165 | 1,248 | +0 | 0.00% | 206 |
| 2025-08-27 | 2025-08-25 | 0.167 | 1,248 | +0 | 0.00% | 208 |
| 2025-08-26 | 2025-08-22 | 0.159 | 1,248 | +0 | 0.00% | 198 |
| 2025-08-25 | 2025-08-21 | 0.155 | 1,248 | +0 | 0.00% | 193 |
| 2025-08-22 | 2025-08-20 | 0.162 | 1,248 | +0 | 0.00% | 202 |
| 2025-08-21 | 2025-08-19 | 0.163 | 1,248 | +0 | 0.00% | 203 |
| 2025-08-20 | 2025-08-18 | 0.163 | 1,248 | +0 | 0.00% | 203 |
| 2025-08-19 | 2025-08-15 | 0.163 | 1,248 | +0 | 0.00% | 203 |
| 2025-08-18 | 2025-08-14 | 0.163 | 1,248 | +0 | 0.00% | 203 |
| 2025-08-15 | 2025-08-13 | 0.163 | 1,248 | +0 | 0.00% | 203 |
| 2025-08-14 | 2025-08-12 | 0.163 | 1,248 | +0 | 0.00% | 203 |
| 2025-08-13 | 2025-08-11 | 0.163 | 1,248 | +0 | 0.00% | 203 |
| 2025-08-12 | 2025-08-08 | 0.152 | 1,248 | +0 | 0.00% | 190 |
| 2025-08-11 | 2025-08-07 | 0.178 | 1,248 | +0 | 0.00% | 222 |
| 2025-08-08 | 2025-08-06 | 0.169 | 1,248 | +0 | 0.00% | 211 |
| 2025-08-07 | 2025-08-05 | 0.126 | 1,248 | +0 | 0.00% | 157 |
| 2025-08-06 | 2025-08-04 | 0.126 | 1,248 | +0 | 0.00% | 157 |
| 2025-08-05 | 2025-08-01 | 0.130 | 1,248 | +0 | 0.00% | 162 |
| 2025-08-04 | 2025-07-31 | 0.142 | 1,248 | +0 | 0.00% | 177 |
| 2025-08-01 | 2025-07-30 | 0.142 | 1,248 | +0 | 0.00% | 177 |
| 2025-07-31 | 2025-07-29 | 0.142 | 1,248 | +0 | 0.00% | 177 |
| 2025-07-30 | 2025-07-28 | 0.140 | 1,248 | +0 | 0.00% | 175 |
| 2025-07-29 | 2025-07-25 | 0.140 | 1,248 | +0 | 0.00% | 175 |
| 2025-07-28 | 2025-07-24 | 0.140 | 1,248 | +0 | 0.00% | 175 |
| 2025-07-25 | 2025-07-23 | 0.140 | 1,248 | +0 | 0.00% | 175 |
| 2025-07-24 | 2025-07-22 | 0.149 | 1,248 | +0 | 0.00% | 186 |
| 2025-07-23 | 2025-07-21 | 0.149 | 1,248 | +0 | 0.00% | 186 |
| 2025-07-22 | 2025-07-18 | 0.168 | 1,248 | +0 | 0.00% | 210 |
| 2025-07-21 | 2025-07-17 | 0.109 | 1,248 | +0 | 0.00% | 136 |
| 2025-07-18 | 2025-07-16 | 0.075 | 1,248 | +0 | 0.00% | 94 |
| 2025-07-17 | 2025-07-15 | 0.075 | 1,248 | +0 | 0.00% | 94 |
| 2025-07-16 | 2025-07-14 | 0.074 | 1,248 | +0 | 0.00% | 92 |
| 2025-07-15 | 2025-07-11 | 0.074 | 1,248 | +0 | 0.00% | 92 |
| 2025-07-14 | 2025-07-10 | 0.074 | 1,248 | +0 | 0.00% | 92 |
| 2025-07-11 | 2025-07-09 | 0.074 | 1,248 | +0 | 0.00% | 92 |
| 2025-07-10 | 2025-07-08 | 0.074 | 1,248 | +0 | 0.00% | 92 |
| 2025-07-09 | 2025-07-07 | 0.074 | 1,248 | +0 | 0.00% | 92 |
| 2025-07-08 | 2025-07-04 | 0.074 | 1,248 | +0 | 0.00% | 92 |
| 2025-07-07 | 2025-07-03 | 0.086 | 1,248 | +0 | 0.00% | 107 |
| 2025-07-04 | 2025-07-02 | 0.086 | 1,248 | +0 | 0.00% | 107 |
| 2025-07-03 | 2025-06-30 | 0.086 | 1,248 | +0 | 0.00% | 107 |
| 2025-07-02 | 2025-06-27 | 0.086 | 1,248 | +0 | 0.00% | 107 |
| 2025-06-30 | 2025-06-26 | 0.086 | 1,248 | +0 | 0.00% | 107 |
| 2025-06-27 | 2025-06-25 | 0.086 | 1,248 | +0 | 0.00% | 107 |
| 2025-06-26 | 2025-06-24 | 0.086 | 1,248 | +0 | 0.00% | 107 |
| 2025-06-25 | 2025-06-23 | 0.086 | 1,248 | +0 | 0.00% | 107 |
| 2025-06-24 | 2025-06-20 | 0.086 | 1,248 | +0 | 0.00% | 107 |
| 2025-06-23 | 2025-06-19 | 0.086 | 1,248 | +0 | 0.00% | 107 |
| 2025-06-20 | 2025-06-18 | 0.082 | 1,248 | +0 | 0.00% | 102 |
| 2025-06-19 | 2025-06-17 | 0.082 | 1,248 | +0 | 0.00% | 102 |
| 2025-06-18 | 2025-06-16 | 0.082 | 1,248 | +0 | 0.00% | 102 |
| 2025-06-17 | 2025-06-13 | 0.082 | 1,248 | +0 | 0.00% | 102 |
| 2025-06-16 | 2025-06-12 | 0.083 | 1,248 | +0 | 0.00% | 104 |
| 2025-06-13 | 2025-06-11 | 0.083 | 1,248 | +0 | 0.00% | 104 |
| 2025-06-12 | 2025-06-10 | 0.083 | 1,248 | +0 | 0.00% | 104 |
| 2025-06-11 | 2025-06-09 | 0.083 | 1,248 | +0 | 0.00% | 104 |
| 2025-06-10 | 2025-06-06 | 0.083 | 1,248 | +0 | 0.00% | 104 |
| 2025-06-09 | 2025-06-05 | 0.083 | 1,248 | +0 | 0.00% | 104 |
| 2025-06-06 | 2025-06-04 | 0.083 | 1,248 | +0 | 0.00% | 104 |
| 2025-06-05 | 2025-06-03 | 0.083 | 1,248 | +0 | 0.00% | 104 |
| 2025-06-04 | 2025-06-02 | 0.083 | 1,248 | +0 | 0.00% | 104 |
| 2025-06-03 | 2025-05-30 | 0.083 | 1,248 | +0 | 0.00% | 104 |
| 2025-06-02 | 2025-05-29 | 0.083 | 1,248 | +0 | 0.00% | 104 |
| 2025-05-30 | 2025-05-28 | 0.083 | 1,248 | +0 | 0.00% | 104 |
| 2025-05-29 | 2025-05-27 | 0.083 | 1,248 | +0 | 0.00% | 104 |
| 2025-05-28 | 2025-05-26 | 0.083 | 1,248 | +0 | 0.00% | 104 |
| 2025-05-27 | 2025-05-23 | 0.083 | 1,248 | +0 | 0.00% | 104 |
| 2025-05-26 | 2025-05-22 | 0.083 | 1,248 | +0 | 0.00% | 104 |
| 2025-05-23 | 2025-05-21 | 0.083 | 1,248 | +0 | 0.00% | 104 |
| 2025-05-22 | 2025-05-20 | 0.083 | 1,248 | +0 | 0.00% | 104 |
| 2025-05-21 | 2025-05-19 | 0.083 | 1,248 | +0 | 0.00% | 104 |
| 2025-05-20 | 2025-05-16 | 0.083 | 1,248 | +0 | 0.00% | 104 |
| 2025-05-19 | 2025-05-15 | 0.083 | 1,248 | +0 | 0.00% | 104 |
| 2025-05-16 | 2025-05-14 | 0.078 | 1,248 | +0 | 0.00% | 97 |
| 2025-05-15 | 2025-05-13 | 0.078 | 1,248 | +0 | 0.00% | 97 |
| 2025-05-14 | 2025-05-12 | 0.078 | 1,248 | +0 | 0.00% | 97 |
| 2025-05-13 | 2025-05-09 | 0.078 | 1,248 | +0 | 0.00% | 97 |
| 2025-05-12 | 2025-05-08 | 0.078 | 1,248 | +0 | 0.00% | 97 |
| 2025-05-09 | 2025-05-07 | 0.078 | 1,248 | +0 | 0.00% | 97 |
| 2025-05-08 | 2025-05-06 | 0.078 | 1,248 | +0 | 0.00% | 97 |
| 2025-05-07 | 2025-05-02 | 0.078 | 1,248 | +0 | 0.00% | 97 |
| 2025-05-06 | 2025-04-30 | 0.078 | 1,248 | +0 | 0.00% | 97 |
| 2025-05-02 | 2025-04-29 | 0.078 | 1,248 | +0 | 0.00% | 97 |
| 2025-04-30 | 2025-04-28 | 0.078 | 1,248 | +0 | 0.00% | 97 |
| 2025-04-29 | 2025-04-25 | 0.078 | 1,248 | +0 | 0.00% | 97 |
| 2025-04-28 | 2025-04-24 | 0.078 | 1,248 | +0 | 0.00% | 97 |
| 2025-04-25 | 2025-04-23 | 0.078 | 1,248 | +0 | 0.00% | 97 |
| 2025-04-24 | 2025-04-22 | 0.078 | 1,248 | +0 | 0.00% | 97 |
| 2025-04-23 | 2025-04-17 | 0.078 | 1,248 | +0 | 0.00% | 97 |
| 2025-04-22 | 2025-04-16 | 0.078 | 1,248 | +0 | 0.00% | 97 |
| 2025-04-17 | 2025-04-15 | 0.078 | 1,248 | +0 | 0.00% | 97 |
| 2025-04-16 | 2025-04-14 | 0.078 | 1,248 | +0 | 0.00% | 97 |
| 2025-04-15 | 2025-04-11 | 0.078 | 1,248 | +0 | 0.00% | 97 |
| 2025-04-14 | 2025-04-10 | 0.078 | 1,248 | +0 | 0.00% | 97 |
| 2025-04-11 | 2025-04-09 | 0.078 | 1,248 | +0 | 0.00% | 97 |
| 2025-04-10 | 2025-04-08 | 0.078 | 1,248 | +0 | 0.00% | 97 |
| 2025-04-09 | 2025-04-07 | 0.078 | 1,248 | +0 | 0.00% | 97 |
| 2025-04-08 | 2025-04-03 | 0.078 | 1,248 | +0 | 0.00% | 97 |
| 2025-04-07 | 2025-04-02 | 0.078 | 1,248 | +0 | 0.00% | 97 |
| 2025-04-03 | 2025-04-01 | 0.078 | 1,248 | +0 | 0.00% | 97 |
| 2025-04-02 | 2025-03-31 | 0.078 | 1,248 | +0 | 0.00% | 97 |
| 2025-04-01 | 2025-03-28 | 0.078 | 1,248 | +0 | 0.00% | 97 |
| 2025-03-31 | 2025-03-27 | 0.078 | 1,248 | +0 | 0.00% | 97 |
| 2025-03-28 | 2025-03-26 | 0.078 | 1,248 | +0 | 0.00% | 97 |
| 2025-03-27 | 2025-03-25 | 0.078 | 1,248 | +0 | 0.00% | 97 |
| 2025-03-26 | 2025-03-24 | 0.078 | 1,248 | +0 | 0.00% | 97 |
| 2025-03-25 | 2025-03-21 | 0.078 | 1,248 | +0 | 0.00% | 97 |
| 2025-03-24 | 2025-03-20 | 0.078 | 1,248 | +0 | 0.00% | 97 |
| 2025-03-21 | 2025-03-19 | 0.078 | 1,248 | +0 | 0.00% | 97 |
| 2025-03-20 | 2025-03-18 | 0.078 | 1,248 | +0 | 0.00% | 97 |
| 2025-03-19 | 2025-03-17 | 0.078 | 1,248 | +0 | 0.00% | 97 |
| 2025-03-18 | 2025-03-14 | 0.078 | 1,248 | +0 | 0.00% | 97 |
| 2025-03-17 | 2025-03-13 | 0.078 | 1,248 | +0 | 0.00% | 97 |
| 2025-03-14 | 2025-03-12 | 0.078 | 1,248 | +0 | 0.00% | 97 |
| 2025-03-13 | 2025-03-11 | 0.078 | 1,248 | +0 | 0.00% | 97 |
| 2025-03-12 | 2025-03-10 | 0.078 | 1,248 | +0 | 0.00% | 97 |
| 2025-03-11 | 2025-03-07 | 0.083 | 1,248 | +0 | 0.00% | 104 |
| 2025-03-10 | 2025-03-06 | 0.083 | 1,248 | +0 | 0.00% | 104 |
| 2025-03-07 | 2025-03-05 | 0.088 | 1,248 | +0 | 0.00% | 110 |
| 2025-03-06 | 2025-03-04 | 0.089 | 1,248 | +0 | 0.00% | 111 |
| 2025-03-05 | 2025-03-03 | 0.089 | 1,248 | +0 | 0.00% | 111 |
| 2025-03-04 | 2025-02-28 | 0.089 | 1,248 | +0 | 0.00% | 111 |
| 2025-03-03 | 2025-02-27 | 0.089 | 1,248 | +0 | 0.00% | 111 |
| 2025-02-28 | 2025-02-26 | 0.089 | 1,248 | +0 | 0.00% | 111 |
| 2025-02-27 | 2025-02-25 | 0.089 | 1,248 | +0 | 0.00% | 111 |
| 2025-02-26 | 2025-02-24 | 0.089 | 1,248 | +0 | 0.00% | 111 |
| 2025-02-25 | 2025-02-21 | 0.089 | 1,248 | +0 | 0.00% | 111 |
| 2025-02-24 | 2025-02-20 | 0.089 | 1,248 | +0 | 0.00% | 111 |
| 2025-02-21 | 2025-02-19 | 0.089 | 1,248 | +0 | 0.00% | 111 |
| 2025-02-20 | 2025-02-18 | 0.089 | 1,248 | +0 | 0.00% | 111 |
| 2025-02-19 | 2025-02-17 | 0.089 | 1,248 | +0 | 0.00% | 111 |
| 2025-02-18 | 2025-02-14 | 0.089 | 1,248 | +0 | 0.00% | 111 |
| 2025-02-17 | 2025-02-13 | 0.089 | 1,248 | +0 | 0.00% | 111 |
| 2025-02-14 | 2025-02-12 | 0.089 | 1,248 | +0 | 0.00% | 111 |
| 2025-02-13 | 2025-02-11 | 0.089 | 1,248 | +0 | 0.00% | 111 |
| 2025-02-12 | 2025-02-10 | 0.089 | 1,248 | +0 | 0.00% | 111 |
| 2025-02-11 | 2025-02-07 | 0.088 | 1,248 | +0 | 0.00% | 110 |
| 2025-02-10 | 2025-02-06 | 0.095 | 1,248 | +0 | 0.00% | 119 |
| 2025-02-07 | 2025-02-05 | 0.095 | 1,248 | +0 | 0.00% | 119 |
| 2025-02-06 | 2025-02-04 | 0.095 | 1,248 | +0 | 0.00% | 119 |
| 2025-02-05 | 2025-02-03 | 0.095 | 1,248 | +0 | 0.00% | 119 |
| 2025-02-04 | 2025-01-28 | 0.097 | 1,248 | +0 | 0.00% | 121 |
| 2025-02-03 | 2025-01-24 | 0.097 | 1,248 | +0 | 0.00% | 121 |
| 2025-01-27 | 2025-01-23 | 0.096 | 1,248 | +0 | 0.00% | 120 |
| 2025-01-24 | 2025-01-22 | 0.099 | 1,248 | +0 | 0.00% | 124 |
| 2025-01-23 | 2025-01-21 | 0.091 | 1,248 | +0 | 0.00% | 114 |
| 2025-01-22 | 2025-01-20 | 0.081 | 1,248 | +0 | 0.00% | 101 |
| 2025-01-21 | 2025-01-17 | 0.084 | 1,248 | +0 | 0.00% | 105 |
| 2025-01-20 | 2025-01-16 | 0.088 | 1,248 | +0 | 0.00% | 110 |
| 2025-01-17 | 2025-01-15 | 0.098 | 1,248 | +0 | 0.00% | 122 |
| 2025-01-16 | 2025-01-14 | 0.084 | 1,248 | +0 | 0.00% | 105 |
| 2025-01-15 | 2025-01-13 | 0.080 | 1,248 | +0 | 0.00% | 100 |
| 2025-01-14 | 2025-01-10 | 0.093 | 1,248 | +0 | 0.00% | 116 |
| 2025-01-13 | 2025-01-09 | 0.093 | 1,248 | +0 | 0.00% | 116 |
| 2025-01-10 | 2025-01-08 | 0.078 | 1,248 | +0 | 0.00% | 97 |
| 2025-01-09 | 2025-01-07 | 0.078 | 1,248 | +0 | 0.00% | 97 |
| 2025-01-08 | 2025-01-06 | 0.078 | 1,248 | +0 | 0.00% | 97 |
| 2025-01-07 | 2025-01-03 | 0.086 | 1,248 | +0 | 0.00% | 107 |
| 2025-01-06 | 2025-01-02 | 0.084 | 1,248 | +0 | 0.00% | 105 |
| 2025-01-03 | 2024-12-31 | 0.089 | 1,248 | +0 | 0.00% | 111 |
| 2025-01-02 | 2024-12-27 | 0.084 | 1,248 | +0 | 0.00% | 105 |
| 2024-12-30 | 2024-12-24 | 0.087 | 1,248 | +0 | 0.00% | 109 |
| 2024-12-27 | 2024-12-20 | 0.099 | 1,248 | +0 | 0.00% | 124 |
| 2024-12-23 | 2024-12-19 | 0.094 | 1,248 | +0 | 0.00% | 117 |
| 2024-12-20 | 2024-12-18 | 0.087 | 1,248 | +0 | 0.00% | 109 |
| 2024-12-19 | 2024-12-17 | 0.086 | 1,248 | +0 | 0.00% | 107 |
| 2024-12-18 | 2024-12-16 | 0.086 | 1,248 | +0 | 0.00% | 107 |
| 2024-12-17 | 2024-12-13 | 0.086 | 1,248 | +0 | 0.00% | 107 |
| 2024-12-16 | 2024-12-12 | 0.086 | 1,248 | +0 | 0.00% | 107 |
| 2024-12-13 | 2024-12-11 | 0.085 | 1,248 | +0 | 0.00% | 106 |
| 2024-12-12 | 2024-12-10 | 0.086 | 1,248 | +0 | 0.00% | 107 |
| 2024-12-11 | 2024-12-09 | 0.086 | 1,248 | +0 | 0.00% | 107 |
| 2024-12-10 | 2024-12-06 | 0.086 | 1,248 | +0 | 0.00% | 107 |
| 2024-12-09 | 2024-12-05 | 0.086 | 1,248 | +0 | 0.00% | 107 |
| 2024-12-06 | 2024-12-04 | 0.086 | 1,248 | +0 | 0.00% | 107 |
| 2024-12-05 | 2024-12-03 | 0.086 | 1,248 | +0 | 0.00% | 107 |
| 2024-12-04 | 2024-12-02 | 0.086 | 1,248 | +0 | 0.00% | 107 |
| 2024-12-03 | 2024-11-29 | 0.086 | 1,248 | +0 | 0.00% | 107 |
| 2024-12-02 | 2024-11-28 | 0.086 | 1,248 | +0 | 0.00% | 107 |
| 2024-11-29 | 2024-11-27 | 0.084 | 1,248 | +0 | 0.00% | 105 |
| 2024-11-28 | 2024-11-26 | 0.088 | 1,248 | +0 | 0.00% | 110 |
| 2024-11-27 | 2024-11-25 | 0.088 | 1,248 | +0 | 0.00% | 110 |
| 2024-11-26 | 2024-11-22 | 0.088 | 1,248 | +0 | 0.00% | 110 |
| 2024-11-25 | 2024-11-21 | 0.097 | 1,248 | +0 | 0.00% | 121 |
| 2024-11-22 | 2024-11-20 | 0.095 | 1,248 | +0 | 0.00% | 119 |
| 2024-11-21 | 2024-11-19 | 0.106 | 1,248 | +0 | 0.00% | 132 |
| 2024-11-20 | 2024-11-18 | 0.106 | 1,248 | +0 | 0.00% | 132 |
| 2024-11-19 | 2024-11-15 | 0.106 | 1,248 | +0 | 0.00% | 132 |
| 2024-11-18 | 2024-11-14 | 0.110 | 1,248 | +0 | 0.00% | 137 |
| 2024-11-15 | 2024-11-13 | 0.110 | 1,248 | +0 | 0.00% | 137 |
| 2024-11-14 | 2024-11-12 | 0.110 | 1,248 | +0 | 0.00% | 137 |
| 2024-11-13 | 2024-11-11 | 0.110 | 1,248 | +0 | 0.00% | 137 |
| 2024-11-12 | 2024-11-08 | 0.106 | 1,248 | +0 | 0.00% | 132 |
| 2024-11-11 | 2024-11-07 | 0.106 | 1,248 | +0 | 0.00% | 132 |
| 2024-11-08 | 2024-11-06 | 0.109 | 1,248 | +0 | 0.00% | 136 |
| 2024-11-07 | 2024-11-05 | 0.109 | 1,248 | +0 | 0.00% | 136 |
| 2024-11-06 | 2024-11-04 | 0.109 | 1,248 | +0 | 0.00% | 136 |
| 2024-11-05 | 2024-11-01 | 0.109 | 1,248 | +0 | 0.00% | 136 |
| 2024-11-04 | 2024-10-31 | 0.109 | 1,248 | +0 | 0.00% | 136 |
| 2024-11-01 | 2024-10-30 | 0.128 | 1,248 | +0 | 0.00% | 160 |
| 2024-10-31 | 2024-10-29 | 0.148 | 1,248 | +0 | 0.00% | 185 |
| 2024-10-30 | 2024-10-28 | 0.149 | 1,248 | +0 | 0.00% | 186 |
| 2024-10-29 | 2024-10-25 | 0.102 | 1,248 | +0 | 0.00% | 127 |
| 2024-10-28 | 2024-10-24 | 0.126 | 1,248 | +0 | 0.00% | 157 |
| 2024-10-25 | 2024-10-23 | 0.124 | 1,248 | +0 | 0.00% | 155 |
| 2024-10-24 | 2024-10-22 | 0.125 | 1,248 | +0 | 0.00% | 156 |
| 2024-10-23 | 2024-10-21 | 0.125 | 1,248 | +0 | 0.00% | 156 |
| 2024-10-22 | 2024-10-18 | 0.125 | 1,248 | +0 | 0.00% | 156 |
| 2024-10-21 | 2024-10-17 | 0.127 | 1,248 | +0 | 0.00% | 158 |
| 2024-10-18 | 2024-10-16 | 0.129 | 1,248 | +0 | 0.00% | 161 |
| 2024-10-17 | 2024-10-15 | 0.131 | 1,248 | +0 | 0.00% | 163 |
| 2024-10-16 | 2024-10-14 | 0.131 | 1,248 | +0 | 0.00% | 163 |
| 2024-10-15 | 2024-10-10 | 0.131 | 1,248 | +0 | 0.00% | 163 |
| 2024-10-14 | 2024-10-09 | 0.131 | 1,248 | +0 | 0.00% | 163 |
| 2024-10-10 | 2024-10-08 | 0.127 | 1,248 | +0 | 0.00% | 158 |
| 2024-10-09 | 2024-10-07 | 0.138 | 1,248 | +0 | 0.00% | 172 |
| 2024-10-08 | 2024-10-04 | 0.145 | 1,248 | +0 | 0.00% | 181 |
| 2024-10-07 | 2024-10-03 | 0.120 | 1,248 | +0 | 0.00% | 150 |
| 2024-10-04 | 2024-10-02 | 0.125 | 1,248 | +0 | 0.00% | 156 |
| 2024-10-03 | 2024-09-30 | 0.133 | 1,248 | +0 | 0.00% | 166 |
| 2024-10-02 | 2024-09-27 | 0.133 | 1,248 | +0 | 0.00% | 166 |
| 2024-09-30 | 2024-09-26 | 0.120 | 1,248 | +0 | 0.00% | 150 |
| 2024-09-27 | 2024-09-25 | 0.120 | 1,248 | +0 | 0.00% | 150 |
| 2024-09-26 | 2024-09-24 | 0.116 | 1,248 | +0 | 0.00% | 145 |
| 2024-09-25 | 2024-09-23 | 0.113 | 1,248 | +0 | 0.00% | 141 |
| 2024-09-24 | 2024-09-20 | 0.131 | 1,248 | +0 | 0.00% | 163 |
| 2024-09-23 | 2024-09-19 | 0.132 | 1,248 | +0 | 0.00% | 165 |
| 2024-09-20 | 2024-09-17 | 0.130 | 1,248 | +0 | 0.00% | 162 |
| 2024-09-19 | 2024-09-16 | 0.130 | 1,248 | +0 | 0.00% | 162 |
| 2024-09-17 | 2024-09-13 | 0.130 | 1,248 | +0 | 0.00% | 162 |
| 2024-09-16 | 2024-09-12 | 0.127 | 1,248 | +0 | 0.00% | 158 |
| 2024-09-13 | 2024-09-11 | 0.140 | 1,248 | +0 | 0.00% | 175 |
| 2024-09-12 | 2024-09-10 | 0.140 | 1,248 | +0 | 0.00% | 175 |
| 2024-09-11 | 2024-09-09 | 0.140 | 1,248 | +0 | 0.00% | 175 |
| 2024-09-10 | 2024-09-05 | 0.128 | 1,248 | +0 | 0.00% | 160 |
| 2024-09-09 | 2024-09-04 | 0.128 | 1,248 | +0 | 0.00% | 160 |
| 2024-09-05 | 2024-09-03 | 0.130 | 1,248 | +0 | 0.00% | 162 |
| 2024-09-04 | 2024-09-02 | 0.118 | 1,248 | +0 | 0.00% | 147 |
| 2024-09-03 | 2024-08-30 | 0.138 | 1,248 | +0 | 0.00% | 172 |
| 2024-09-02 | 2024-08-29 | 0.138 | 1,248 | +0 | 0.00% | 172 |
| 2024-08-30 | 2024-08-28 | 0.138 | 1,248 | +0 | 0.00% | 172 |
| 2024-08-29 | 2024-08-27 | 0.138 | 1,248 | +0 | 0.00% | 172 |
| 2024-08-28 | 2024-08-26 | 0.135 | 1,248 | +0 | 0.00% | 168 |
| 2024-08-27 | 2024-08-23 | 0.131 | 1,248 | +0 | 0.00% | 163 |
| 2024-08-26 | 2024-08-22 | 0.154 | 1,248 | +0 | 0.00% | 192 |
| 2024-08-23 | 2024-08-21 | 0.154 | 1,248 | +0 | 0.00% | 192 |
| 2024-08-22 | 2024-08-20 | 0.154 | 1,248 | +0 | 0.00% | 192 |
| 2024-08-21 | 2024-08-19 | 0.154 | 1,248 | +0 | 0.00% | 192 |
| 2024-08-20 | 2024-08-16 | 0.154 | 1,248 | +0 | 0.00% | 192 |
| 2024-08-19 | 2024-08-15 | 0.154 | 1,248 | +0 | 0.00% | 192 |
| 2024-08-16 | 2024-08-14 | 0.154 | 1,248 | +0 | 0.00% | 192 |
| 2024-08-15 | 2024-08-13 | 0.154 | 1,248 | +0 | 0.00% | 192 |
| 2024-08-14 | 2024-08-12 | 0.154 | 1,248 | +0 | 0.00% | 192 |
| 2024-08-13 | 2024-08-09 | 0.154 | 1,248 | +0 | 0.00% | 192 |
| 2024-08-12 | 2024-08-08 | 0.155 | 1,248 | +0 | 0.00% | 193 |
| 2024-08-09 | 2024-08-07 | 0.154 | 1,248 | +0 | 0.00% | 192 |
| 2024-08-08 | 2024-08-06 | 0.154 | 1,248 | +0 | 0.00% | 192 |
| 2024-08-07 | 2024-08-05 | 0.154 | 1,248 | +0 | 0.00% | 192 |
| 2024-08-06 | 2024-08-02 | 0.154 | 1,248 | +0 | 0.00% | 192 |
| 2024-08-05 | 2024-08-01 | 0.154 | 1,248 | +0 | 0.00% | 192 |
| 2024-08-02 | 2024-07-31 | 0.154 | 1,248 | -2 | 0.00% | 192 |
| 2022-07-08 | 2022-07-06 | 0.058 | 1,250 | +752 | 0.00% | 72 |
| 2022-05-18 | 2022-05-16 | 0.064 | 498 | -300,000 | 0.00% | 32 |
| 2022-03-22 | 2022-03-18 | 0.045 | 300,498 | +300,000 | 0.01% | 13,522 |
| 2021-09-06 | 2021-09-02 | 0.049 | 498 | -252,000 | 0.00% | 24 |
| 2021-09-03 | 2021-09-01 | 0.049 | 252,498 | -100,000 | 0.01% | 12,372 |
| 2021-08-27 | 2021-08-25 | 0.049 | 352,498 | -100,000 | 0.02% | 17,272 |
| 2021-08-23 | 2021-08-19 | 0.047 | 452,498 | -2,000 | 0.02% | 21,267 |
| 2021-08-12 | 2021-08-10 | 0.036 | 454,498 | -4,000 | 0.02% | 16,362 |
| 2021-08-02 | 2021-07-29 | 0.041 | 458,498 | -30,000 | 0.02% | 18,798 |
| 2021-07-29 | 2021-07-27 | 0.040 | 488,498 | +300,000 | 0.02% | 19,540 |
| 2021-07-28 | 2021-07-26 | 0.043 | 188,498 | -212,000 | 0.01% | 8,105 |
| 2021-06-07 | 2021-06-03 | 0.044 | 400,498 | +400,000 | 0.02% | 17,622 |
| 2021-02-23 | 2021-02-19 | 0.073 | 498 | +200 | 0.00% | 36 |
| 2021-02-01 | 2021-01-28 | 0.057 | 298 | -500,000 | 0.00% | 17 |
| 2021-01-29 | 2021-01-27 | 0.053 | 500,298 | -22,000 | 0.02% | 26,516 |
| 2021-01-28 | 2021-01-26 | 0.050 | 522,298 | -294,000 | 0.02% | 26,115 |
| 2021-01-27 | 2021-01-25 | 0.049 | 816,298 | -10,000 | 0.04% | 39,999 |
| 2021-01-22 | 2021-01-20 | 0.042 | 826,298 | +400,000 | 0.04% | 34,705 |
| 2020-12-21 | 2020-12-17 | 0.052 | 426,298 | -640,000 | 0.02% | 22,167 |
| 2020-12-04 | 2020-12-02 | 0.045 | 1,066,298 | +300,000 | 0.05% | 47,983 |
| 2020-11-26 | 2020-11-24 | 0.050 | 766,298 | -16,000 | 0.03% | 38,315 |
| 2020-10-23 | 2020-10-21 | 0.059 | 782,298 | -2,000 | 0.04% | 46,156 |
| 2020-10-08 | 2020-10-06 | 0.060 | 784,298 | -4,000 | 0.04% | 47,058 |
| 2020-09-21 | 2020-09-17 | 0.055 | 788,298 | -60,000 | 0.04% | 43,356 |
| 2020-09-10 | 2020-09-08 | 0.051 | 848,298 | +200,000 | 0.04% | 43,263 |
| 2020-09-02 | 2020-08-31 | 0.063 | 648,298 | -4,000 | 0.03% | 40,843 |
| 2020-08-11 | 2020-08-07 | 0.053 | 652,298 | +152,000 | 0.03% | 34,572 |
| 2020-07-13 | 2020-07-09 | 0.057 | 500,298 | +500,000 | 0.02% | 28,517 |
| 2020-07-10 | 2020-07-08 | 0.069 | 298 | -290,000 | 0.00% | 21 |
| 2020-05-20 | 2020-05-18 | 0.061 | 290,298 | +290,000 | 0.01% | 17,708 |
| 2020-03-27 | 2020-03-25 | 0.068 | 298 | -78,000 | 0.00% | 20 |
| 2020-03-25 | 2020-03-23 | 0.069 | 78,298 | +78,000 | 0.00% | 5,403 |
| 2020-03-05 | 2020-03-03 | 0.070 | 298 | -300,000 | 0.00% | 21 |
| 2020-02-18 | 2020-02-14 | 0.079 | 300,298 | -64,000 | 0.01% | 23,724 |
| 2020-02-14 | 2020-02-12 | 0.079 | 364,298 | -18,000 | 0.02% | 28,780 |
| 2020-01-15 | 2020-01-13 | 0.079 | 382,298 | -2,000 | 0.02% | 30,202 |
| 2019-12-13 | 2019-12-11 | 0.078 | 384,298 | -2,000 | 0.02% | 29,975 |
| 2019-11-25 | 2019-11-21 | 0.067 | 386,298 | -200 | 0.02% | 25,882 |
| 2019-11-18 | 2019-11-14 | 0.066 | 386,498 | -270,000 | 0.02% | 25,509 |
| 2019-11-15 | 2019-11-13 | 0.061 | 656,498 | +270,000 | 0.03% | 40,046 |
| 2019-10-18 | 2019-10-16 | 0.075 | 386,498 | -86,000 | 0.02% | 28,987 |
| 2019-10-17 | 2019-10-15 | 0.072 | 472,498 | -28,000 | 0.02% | 34,020 |
| 2019-09-06 | 2019-09-04 | 0.080 | 500,498 | +200,000 | 0.02% | 40,040 |
| 2019-04-08 | 2019-04-03 | 0.090 | 300,498 | -28,000 | 0.01% | 27,045 |
| 2019-03-27 | 2019-03-25 | 0.087 | 328,498 | +18,000 | 0.01% | 28,579 |
| 2019-03-22 | 2019-03-20 | 0.094 | 310,498 | +9,000 | 0.01% | 29,187 |
| 2019-02-19 | 2019-02-15 | 0.090 | 301,498 | -174,000 | 0.01% | 27,135 |
| 2019-02-18 | 2019-02-14 | 0.102 | 475,498 | -70,000 | 0.02% | 48,501 |
| 2019-02-15 | 2019-02-13 | 0.098 | 545,498 | -1,678,000 | 0.02% | 53,459 |
| 2019-02-14 | 2019-02-12 | 0.085 | 2,223,498 | -180,000 | 0.10% | 188,997 |
| 2019-02-13 | 2019-02-11 | 0.086 | 2,403,498 | +2,102,000 | 0.11% | 206,701 |
| 2017-11-06 | 2017-11-02 | 0.170 | 301,498 | -166,000 | 0.01% | 51,255 |
| 2017-11-03 | 2017-11-01 | 0.172 | 467,498 | +166,000 | 0.02% | 80,410 |
| 2017-10-12 | 2017-10-10 | 0.170 | 301,498 | -256,000 | 0.01% | 51,255 |
| 2017-09-25 | 2017-09-21 | 0.165 | 557,498 | -102,000 | 0.03% | 91,987 |
| 2017-09-22 | 2017-09-20 | 0.174 | 659,498 | +102,000 | 0.03% | 114,753 |
| 2017-09-20 | 2017-09-18 | 0.189 | 557,498 | -100,000 | 0.03% | 105,367 |
| 2017-09-19 | 2017-09-15 | 0.209 | 657,498 | +356,000 | 0.03% | 137,417 |
| 2017-09-05 | 2017-09-01 | 0.126 | 301,498 | -100,000 | 0.01% | 37,989 |
| 2017-09-04 | 2017-08-31 | 0.126 | 401,498 | -50,000 | 0.02% | 50,589 |
| 2017-08-30 | 2017-08-28 | 0.125 | 451,498 | +150,000 | 0.02% | 56,437 |
| 2017-03-02 | 2017-02-28 | 0.246 | 301,498 | -100,000 | 0.01% | 74,169 |
| 2017-03-01 | 2017-02-27 | 0.250 | 401,498 | +100,000 | 0.02% | 100,374 |
| 2016-12-23 | 2016-12-21 | 0.250 | 301,498 | -202,000 | 0.01% | 75,374 |
| 2016-12-22 | 2016-12-20 | 0.243 | 503,498 | -100,000 | 0.02% | 122,350 |
| 2016-12-20 | 2016-12-16 | 0.249 | 603,498 | +302,000 | 0.03% | 150,271 |
| 2016-12-19 | 2016-12-15 | 0.265 | 301,498 | -232,000 | 0.01% | 79,897 |
| 2016-12-16 | 2016-12-14 | 0.250 | 533,498 | +232,000 | 0.02% | 133,374 |
| 2016-12-15 | 2016-12-13 | 0.270 | 301,498 | -114,000 | 0.01% | 81,404 |
| 2016-12-14 | 2016-12-12 | 0.250 | 415,498 | +114,000 | 0.02% | 103,874 |
| 2016-11-18 | 2016-11-16 | 0.260 | 301,498 | -26,000 | 0.01% | 78,389 |
| 2016-11-17 | 2016-11-15 | 0.260 | 327,498 | -20,000 | 0.01% | 85,149 |
| 2016-11-15 | 2016-11-11 | 0.260 | 347,498 | +46,000 | 0.02% | 90,349 |
| 2016-11-07 | 2016-11-03 | 0.275 | 301,498 | -142,000 | 0.01% | 82,912 |
| 2016-11-04 | 2016-11-02 | 0.244 | 443,498 | -438,000 | 0.02% | 108,214 |
| 2016-11-03 | 2016-11-01 | 0.250 | 881,498 | +580,000 | 0.04% | 220,374 |
| 2016-02-01 | 2016-01-28 | 0.241 | 301,498 | -122,000 | 0.01% | 72,661 |
| 2016-01-29 | 2016-01-27 | 0.250 | 423,498 | +122,000 | 0.02% | 105,874 |
| 2015-11-26 | 2015-11-24 | 0.405 | 301,498 | -100,000 | 0.01% | 122,107 |
| 2015-11-25 | 2015-11-23 | 0.400 | 401,498 | +100,000 | 0.02% | 160,599 |
| 2015-11-03 | 2015-10-30 | 0.470 | 301,498 | -20,000 | 0.01% | 141,704 |
| 2015-11-02 | 2015-10-29 | 0.480 | 321,498 | +20,000 | 0.01% | 154,319 |
| 2015-10-28 | 2015-10-26 | 0.485 | 301,498 | -86,000 | 0.01% | 146,227 |
| 2015-10-27 | 2015-10-23 | 0.490 | 387,498 | -2,000 | 0.02% | 189,874 |
| 2015-10-26 | 2015-10-22 | 0.500 | 389,498 | +88,000 | 0.02% | 194,749 |
| 2015-09-29 | 2015-09-24 | 0.425 | 301,498 | -204,000 | 0.01% | 128,137 |
| 2015-09-25 | 2015-09-23 | 0.445 | 505,498 | +76,000 | 0.02% | 224,947 |
| 2015-09-24 | 2015-09-22 | 0.475 | 429,498 | +128,000 | 0.02% | 204,012 |
| 2015-05-18 | 2015-05-14 | 0.480 | 301,498 | +2 | 0.01% | 144,719 |
| 2014-11-18 | 2014-11-14 | 0.435 | 301,496 | -60 | 0.01% | 131,151 |
| 2014-07-24 | 2014-07-22 | 0.470 | 301,556 | -50,000 | 0.01% | 141,731 |
| 2014-07-22 | 2014-07-18 | 0.490 | 351,556 | -50,000 | 0.02% | 172,262 |
| 2014-07-21 | 2014-07-17 | 0.450 | 401,556 | +100,000 | 0.02% | 180,700 |
| 2014-02-19 | 2014-02-17 | 0.415 | 301,556 | +1,000 | 0.01% | 125,146 |
| 2013-06-26 | 2013-06-24 | 0.480 | 300,556 | -52,000 | 0.01% | 144,267 |
| 2013-06-24 | 2013-06-20 | 0.490 | 352,556 | -128,000 | 0.02% | 172,752 |
| 2013-06-04 | 2013-05-31 | 0.540 | 480,556 | -400 | 0.02% | 259,500 |
| 2013-03-14 | 2013-03-12 | 0.770 | 480,956 | +180,000 | 0.02% | 370,336 |
| 2013-03-01 | 2013-02-27 | 0.770 | 300,956 | -100,000 | 0.01% | 231,736 |
| 2013-02-28 | 2013-02-26 | 0.750 | 400,956 | -190,000 | 0.02% | 300,717 |
| 2013-02-05 | 2013-02-01 | 0.810 | 590,956 | -100,000 | 0.03% | 478,674 |
| 2013-02-04 | 2013-01-31 | 0.830 | 690,956 | +90,956 | 0.03% | 573,493 |
| 2013-01-29 | 2013-01-25 | 0.690 | 600,000 | -90,000 | 0.03% | 414,000 |
| 2013-01-28 | 2013-01-24 | 0.760 | 690,000 | +300,000 | 0.03% | 524,400 |
| 2013-01-24 | 2013-01-22 | 0.760 | 390,000 | +90,000 | 0.02% | 296,400 |
| 2012-01-26 | 2012-01-19 | 0.580 | 300,000 | -50,000 | 0.02% | 174,000 |
| 2010-11-15 | 2010-11-11 | 0.810 | 350,000 | -50,000 | 0.03% | 283,500 |
| 2010-11-02 | 2010-10-29 | 0.840 | 400,000 | -200,000 | 0.03% | 336,000 |
| 2010-11-01 | 2010-10-28 | 0.870 | 600,000 | -1,050,000 | 0.05% | 522,000 |
| 2010-10-29 | 2010-10-27 | 0.900 | 1,650,000 | +300,000 | 0.13% | 1,485,000 |
| 2010-10-28 | 2010-10-26 | 0.860 | 1,350,000 | +1,000,000 | 0.11% | 1,161,000 |
| 2010-04-01 | 2010-03-30 | 0.860 | 350,000 | -1,550,000 | 0.03% | 301,000 |
| 2010-03-30 | 2010-03-26 | 0.870 | 1,900,000 | +1,000,000 | 0.15% | 1,653,000 |
| 2010-03-25 | 2010-03-23 | 0.870 | 900,000 | +220,000 | 0.07% | 783,000 |
| 2010-03-24 | 2010-03-22 | 0.870 | 680,000 | +330,000 | 0.05% | 591,600 |
| 2010-02-04 | 2010-02-02 | 1.020 | 350,000 | -50,000 | 0.03% | 357,000 |
| 2010-01-27 | 2010-01-25 | 1.090 | 400,000 | -10,000 | 0.03% | 436,000 |
| 2010-01-26 | 2010-01-22 | 1.090 | 410,000 | -20,000 | 0.03% | 446,900 |
| 2010-01-22 | 2010-01-20 | 1.140 | 430,000 | +80,000 | 0.03% | 490,200 |
| 2010-01-08 | 2010-01-06 | 1.120 | 350,000 | -1,000,000 | 0.03% | 392,000 |
| 2010-01-07 | 2010-01-05 | 1.160 | 1,350,000 | +900,000 | 0.11% | 1,566,000 |
| 2009-12-29 | 2009-12-24 | 0.940 | 450,000 | -100,000 | 0.04% | 423,000 |
| 2009-12-21 | 2009-12-17 | 0.950 | 550,000 | -862,000 | 0.04% | 522,500 |
| 2009-12-18 | 2009-12-16 | 0.950 | 1,412,000 | -300,000 | 0.11% | 1,341,400 |
| 2009-12-17 | 2009-12-15 | 0.990 | 1,712,000 | -200,000 | 0.14% | 1,694,880 |
| 2009-12-16 | 2009-12-14 | 1.060 | 1,912,000 | +102,000 | 0.15% | 2,026,720 |
| 2009-12-15 | 2009-12-11 | 1.100 | 1,810,000 | +610,000 | 0.14% | 1,991,000 |
| 2009-12-14 | 2009-12-10 | 1.130 | 1,200,000 | -420,000 | 0.10% | 1,356,000 |
| 2009-12-11 | 2009-12-09 | 1.150 | 1,620,000 | +1,100,000 | 0.13% | 1,863,000 |
| 2009-12-09 | 2009-12-07 | 1.100 | 520,000 | +40,000 | 0.04% | 572,000 |
| 2009-12-08 | 2009-12-04 | 0.990 | 480,000 | -150,000 | 0.04% | 475,200 |
| 2009-12-07 | 2009-12-03 | 0.930 | 630,000 | +80,000 | 0.05% | 585,900 |
| 2009-12-04 | 2009-12-02 | 0.920 | 550,000 | +550,000 | 0.04% | 506,000 |
| 2009-11-24 | 2009-11-20 | 0.810 | 0 | -304,000 | ||
| 2009-11-16 | 2009-11-12 | 0.840 | 304,000 | -300,000 | 0.02% | 255,360 |
| 2009-11-13 | 2009-11-11 | 0.860 | 604,000 | -96,000 | 0.05% | 519,440 |
| 2009-10-29 | 2009-10-27 | 0.840 | 700,000 | +290,000 | 0.06% | 588,000 |
| 2009-10-23 | 2009-10-21 | 0.800 | 410,000 | +100,000 | 0.03% | 328,000 |
| 2009-08-04 | 2009-07-31 | 0.850 | 310,000 | -1,000,000 | 0.03% | 263,500 |
| 2009-08-03 | 2009-07-30 | 0.830 | 1,310,000 | +250,000 | 0.11% | 1,087,300 |
| 2009-07-30 | 2009-07-28 | 0.850 | 1,060,000 | +300,000 | 0.09% | 901,000 |
| 2009-07-29 | 2009-07-27 | 0.860 | 760,000 | +200,000 | 0.06% | 653,600 |
| 2009-07-06 | 2009-07-02 | 0.960 | 560,000 | +300,000 | 0.05% | 537,600 |
| 2009-07-03 | 2009-06-30 | 0.970 | 260,000 | -400,000 | 0.02% | 252,200 |
| 2009-07-02 | 2009-06-29 | 0.930 | 660,000 | +100,000 | 0.05% | 613,800 |
| 2009-06-23 | 2009-06-19 | 0.860 | 560,000 | +50,000 | 0.05% | 481,600 |
| 2009-06-17 | 2009-06-15 | 0.880 | 510,000 | +82,000 | 0.05% | 448,800 |
| 2009-06-15 | 2009-06-11 | 0.880 | 428,000 | +200,000 | 0.04% | 376,640 |
| 2009-06-11 | 2009-06-09 | 0.900 | 228,000 | +186,000 | 0.02% | 205,200 |
| 2009-06-02 | 2009-05-29 | 0.740 | 42,000 | +20,000 | 0.00% | 31,080 |
| 2009-05-12 | 2009-05-08 | 0.730 | 22,000 | -660,000 | 0.00% | 16,060 |
| 2009-02-17 | 2009-02-13 | 0.550 | 682,000 | +6,000 | 0.08% | 375,100 |
| 2008-07-08 | 2008-07-04 | 0.690 | 676,000 | -200,000 | 0.08% | 466,440 |
| 2008-06-05 | 2008-06-03 | 0.860 | 876,000 | -200,000 | 0.11% | 753,360 |
| 2008-06-03 | 2008-05-30 | 0.900 | 1,076,000 | -1,500,000 | 0.13% | 968,400 |
| 2008-05-15 | 2008-05-13 | 0.910 | 2,576,000 | +300,000 | 0.31% | 2,344,160 |
| 2008-04-30 | 2008-04-28 | 0.740 | 2,276,000 | +422,000 | 0.28% | 1,684,240 |
| 2008-02-27 | 2008-02-25 | 1.060 | 1,854,000 | +500,000 | 0.23% | 1,965,240 |
| 2008-01-24 | 2008-01-22 | 0.730 | 1,354,000 | -140,000 | 0.16% | 988,420 |
| 2008-01-22 | 2008-01-18 | 0.810 | 1,494,000 | -200,000 | 0.18% | 1,210,140 |
| 2007-12-05 | 2007-12-03 | 0.890 | 1,694,000 | +500,000 | 0.21% | 1,507,660 |
| 2007-11-30 | 2007-11-28 | 0.870 | 1,194,000 | -250,000 | 0.14% | 1,038,780 |
| 2007-11-26 | 2007-11-22 | 0.750 | 1,444,000 | -160,000 | 0.18% | 1,083,000 |
| 2007-11-13 | 2007-11-09 | 0.700 | 1,604,000 | +882,000 | 0.19% | 1,122,800 |
| 2007-10-24 | 2007-10-22 | 0.650 | 722,000 | +200,000 | 0.09% | 469,300 |
| 2007-10-03 | 2007-09-28 | 0.710 | 522,000 | -2,000,000 | 0.06% | 370,620 |
| 2007-08-24 | 2007-08-22 | 0.810 | 2,522,000 | +108,000 | 0.31% | 2,042,820 |
| 2007-08-10 | 2007-08-08 | 0.690 | 2,414,000 | +692,000 | 0.29% | 1,665,660 |
| 2007-08-08 | 2007-08-06 | 0.720 | 1,722,000 | +500,000 | 0.21% | 1,239,840 |
| 2007-08-07 | 2007-08-03 | 0.840 | 1,222,000 | -2,000,000 | 0.15% | 1,026,480 |
| 2007-08-06 | 2007-08-02 | 0.850 | 3,222,000 | -210,000 | 0.39% | 2,738,700 |
| 2007-08-02 | 2007-07-31 | 0.940 | 3,432,000 | +2,720,000 | 0.50% | 3,226,080 |
| 2007-07-31 | 2007-07-27 | 0.930 | 712,000 | -570,000 | 0.10% | 662,160 |
| 2007-07-30 | 2007-07-26 | 0.870 | 1,282,000 | +500,000 | 0.19% | 1,115,340 |
| 2007-07-27 | 2007-07-25 | 0.920 | 782,000 | +582,000 | 0.11% | 719,440 |
| 2007-07-25 | 2007-07-23 | 0.610 | 200,000 | -2,320,000 | 0.03% | 122,000 |
| 2007-07-24 | 2007-07-20 | 0.470 | 2,520,000 | -22,000 | 0.37% | 1,184,400 |
| 2007-07-23 | 2007-07-19 | 0.445 | 2,542,000 | +1,022,000 | 0.37% | 1,131,190 |
| 2007-07-20 | 2007-07-18 | 0.475 | 1,520,000 | +1,520,000 | 0.22% | 722,000 |
| 2007-07-06 | 2007-07-04 | 0.330 | 0 | -112,000 | ||
| 2007-06-26 | 2007-06-22 | 0.370 | 112,000 | 0.02% | 41,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy