History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 2,782,000 | +0 | 0.13% | 375,570 |
| 2025-10-13 | 2025-10-09 | 0.139 | 2,782,000 | +0 | 0.13% | 386,698 |
| 2025-10-10 | 2025-10-08 | 0.139 | 2,782,000 | +0 | 0.13% | 386,698 |
| 2025-10-09 | 2025-10-06 | 0.136 | 2,782,000 | +0 | 0.13% | 378,352 |
| 2025-10-08 | 2025-10-03 | 0.136 | 2,782,000 | +0 | 0.13% | 378,352 |
| 2025-10-06 | 2025-10-02 | 0.120 | 2,782,000 | +0 | 0.13% | 333,840 |
| 2025-10-03 | 2025-09-30 | 0.126 | 2,782,000 | +0 | 0.13% | 350,532 |
| 2025-10-02 | 2025-09-29 | 0.129 | 2,782,000 | +0 | 0.13% | 358,878 |
| 2025-09-30 | 2025-09-26 | 0.129 | 2,782,000 | +0 | 0.13% | 358,878 |
| 2025-09-29 | 2025-09-25 | 0.129 | 2,782,000 | +0 | 0.13% | 358,878 |
| 2025-09-26 | 2025-09-24 | 0.129 | 2,782,000 | +0 | 0.13% | 358,878 |
| 2025-09-25 | 2025-09-23 | 0.136 | 2,782,000 | +0 | 0.13% | 378,352 |
| 2025-09-24 | 2025-09-22 | 0.133 | 2,782,000 | +0 | 0.13% | 370,006 |
| 2025-09-23 | 2025-09-19 | 0.132 | 2,782,000 | +0 | 0.13% | 367,224 |
| 2025-09-22 | 2025-09-18 | 0.129 | 2,782,000 | +0 | 0.13% | 358,878 |
| 2025-09-19 | 2025-09-17 | 0.131 | 2,782,000 | +0 | 0.13% | 364,442 |
| 2025-09-18 | 2025-09-16 | 0.132 | 2,782,000 | +0 | 0.13% | 367,224 |
| 2025-09-17 | 2025-09-15 | 0.116 | 2,782,000 | +0 | 0.13% | 322,712 |
| 2025-09-16 | 2025-09-12 | 0.118 | 2,782,000 | +0 | 0.13% | 328,276 |
| 2025-09-15 | 2025-09-11 | 0.121 | 2,782,000 | -20,000 | 0.13% | 336,622 |
| 2025-09-12 | 2025-09-10 | 0.121 | 2,802,000 | -6,000 | 0.13% | 339,042 |
| 2025-09-11 | 2025-09-09 | 0.126 | 2,808,000 | +26,000 | 0.13% | 353,808 |
| 2025-09-10 | 2025-09-08 | 0.125 | 2,782,000 | -8,000 | 0.13% | 347,750 |
| 2025-09-09 | 2025-09-05 | 0.132 | 2,790,000 | +8,000 | 0.13% | 368,280 |
| 2025-08-11 | 2025-08-07 | 0.178 | 2,782,000 | -4,000 | 0.13% | 495,196 |
| 2025-08-08 | 2025-08-06 | 0.169 | 2,786,000 | +4,000 | 0.13% | 470,834 |
| 2025-07-08 | 2025-07-04 | 0.074 | 2,782,000 | -50,000 | 0.13% | 205,868 |
| 2024-08-29 | 2024-08-27 | 0.138 | 2,832,000 | -34,000 | 0.13% | 390,816 |
| 2024-08-14 | 2024-08-12 | 0.154 | 2,866,000 | +34,000 | 0.13% | 441,364 |
| 2024-05-08 | 2024-05-06 | 0.143 | 2,832,000 | -4,000 | 0.13% | 404,976 |
| 2024-05-07 | 2024-05-03 | 0.148 | 2,836,000 | +4,000 | 0.13% | 419,728 |
| 2023-01-30 | 2023-01-26 | 0.210 | 2,832,000 | -20,000 | 0.13% | 594,720 |
| 2022-10-21 | 2022-10-19 | 0.177 | 2,852,000 | -36,000 | 0.13% | 504,804 |
| 2022-10-20 | 2022-10-18 | 0.153 | 2,888,000 | +36,000 | 0.13% | 441,864 |
| 2022-10-19 | 2022-10-17 | 0.161 | 2,852,000 | -108,000 | 0.13% | 459,172 |
| 2022-10-18 | 2022-10-14 | 0.166 | 2,960,000 | +108,000 | 0.14% | 491,360 |
| 2022-10-13 | 2022-10-11 | 0.132 | 2,852,000 | -28,000 | 0.13% | 376,464 |
| 2022-10-11 | 2022-10-07 | 0.147 | 2,880,000 | -86,000 | 0.13% | 423,360 |
| 2022-10-10 | 2022-10-06 | 0.160 | 2,966,000 | +114,000 | 0.14% | 474,560 |
| 2022-09-19 | 2022-09-15 | 0.055 | 2,852,000 | -224,000 | 0.13% | 156,860 |
| 2021-02-19 | 2021-02-17 | 0.070 | 3,076,000 | -16,000 | 0.14% | 215,320 |
| 2021-02-18 | 2021-02-16 | 0.067 | 3,092,000 | +16,000 | 0.14% | 207,164 |
| 2020-12-15 | 2020-12-11 | 0.050 | 3,076,000 | -2,000 | 0.14% | 153,800 |
| 2020-12-11 | 2020-12-09 | 0.045 | 3,078,000 | +2,000 | 0.14% | 138,510 |
| 2020-08-13 | 2020-08-11 | 0.054 | 3,076,000 | -12,000 | 0.14% | 166,104 |
| 2020-08-11 | 2020-08-07 | 0.053 | 3,088,000 | -40,000 | 0.14% | 163,664 |
| 2020-07-22 | 2020-07-20 | 0.058 | 3,128,000 | -2,000 | 0.14% | 181,424 |
| 2020-07-15 | 2020-07-13 | 0.059 | 3,130,000 | -8,000 | 0.14% | 184,670 |
| 2020-07-14 | 2020-07-10 | 0.057 | 3,138,000 | -10,000 | 0.14% | 178,866 |
| 2020-07-13 | 2020-07-09 | 0.057 | 3,148,000 | +72,000 | 0.14% | 179,436 |
| 2019-06-13 | 2019-06-11 | 0.093 | 3,076,000 | -12,000 | 0.14% | 286,068 |
| 2019-06-10 | 2019-06-05 | 0.091 | 3,088,000 | -18,000 | 0.14% | 281,008 |
| 2019-06-06 | 2019-06-04 | 0.095 | 3,106,000 | +30,000 | 0.14% | 295,070 |
| 2019-03-01 | 2019-02-27 | 0.095 | 3,076,000 | -20,000 | 0.14% | 292,220 |
| 2019-02-26 | 2019-02-22 | 0.090 | 3,096,000 | -126,000 | 0.14% | 278,640 |
| 2019-02-22 | 2019-02-20 | 0.092 | 3,222,000 | -42,000 | 0.15% | 296,424 |
| 2019-02-21 | 2019-02-19 | 0.093 | 3,264,000 | -16,000 | 0.15% | 303,552 |
| 2019-02-20 | 2019-02-18 | 0.093 | 3,280,000 | +204,000 | 0.15% | 305,040 |
| 2019-01-31 | 2019-01-29 | 0.090 | 3,076,000 | -12,000 | 0.14% | 276,840 |
| 2019-01-28 | 2019-01-24 | 0.090 | 3,088,000 | -10,000 | 0.14% | 277,920 |
| 2019-01-25 | 2019-01-23 | 0.085 | 3,098,000 | -4,000 | 0.14% | 263,330 |
| 2019-01-23 | 2019-01-21 | 0.090 | 3,102,000 | -8,000 | 0.14% | 279,180 |
| 2019-01-22 | 2019-01-18 | 0.088 | 3,110,000 | -4,000 | 0.14% | 273,680 |
| 2019-01-21 | 2019-01-17 | 0.085 | 3,114,000 | +38,000 | 0.14% | 264,690 |
| 2018-11-21 | 2018-11-19 | 0.072 | 3,076,000 | -258,000 | 0.14% | 221,472 |
| 2018-11-02 | 2018-10-31 | 0.067 | 3,334,000 | -30,000 | 0.15% | 223,378 |
| 2018-10-29 | 2018-10-25 | 0.056 | 3,364,000 | +288,000 | 0.15% | 188,384 |
| 2018-04-12 | 2018-04-10 | 0.126 | 3,076,000 | +20,000 | 0.14% | 387,576 |
| 2018-01-19 | 2018-01-17 | 0.134 | 3,056,000 | -34,000 | 0.14% | 409,504 |
| 2018-01-17 | 2018-01-15 | 0.130 | 3,090,000 | -134,000 | 0.14% | 401,700 |
| 2018-01-16 | 2018-01-12 | 0.127 | 3,224,000 | +168,000 | 0.15% | 409,448 |
| 2017-10-31 | 2017-10-27 | 0.171 | 3,056,000 | -36,000 | 0.14% | 522,576 |
| 2017-10-30 | 2017-10-26 | 0.164 | 3,092,000 | -86,000 | 0.14% | 507,088 |
| 2017-10-27 | 2017-10-25 | 0.167 | 3,178,000 | -2,000 | 0.15% | 530,726 |
| 2017-10-24 | 2017-10-20 | 0.157 | 3,180,000 | -2,000 | 0.15% | 499,260 |
| 2017-10-20 | 2017-10-18 | 0.164 | 3,182,000 | -4,000 | 0.15% | 521,848 |
| 2017-10-16 | 2017-10-12 | 0.170 | 3,186,000 | -30,000 | 0.15% | 541,620 |
| 2017-10-12 | 2017-10-10 | 0.170 | 3,216,000 | +160,000 | 0.15% | 546,720 |
| 2017-09-22 | 2017-09-20 | 0.174 | 3,056,000 | -4,000 | 0.14% | 531,744 |
| 2017-09-21 | 2017-09-19 | 0.174 | 3,060,000 | -72,000 | 0.14% | 532,440 |
| 2017-09-20 | 2017-09-18 | 0.189 | 3,132,000 | +66,000 | 0.14% | 591,948 |
| 2017-09-19 | 2017-09-15 | 0.209 | 3,066,000 | -1,652,000 | 0.14% | 640,794 |
| 2017-09-18 | 2017-09-14 | 0.186 | 4,718,000 | +1,600,000 | 0.22% | 877,548 |
| 2017-06-23 | 2017-06-21 | 0.168 | 3,118,000 | -4,000 | 0.14% | 523,824 |
| 2017-06-22 | 2017-06-20 | 0.182 | 3,122,000 | -60,000 | 0.14% | 568,204 |
| 2017-06-21 | 2017-06-19 | 0.179 | 3,182,000 | -204,000 | 0.15% | 569,578 |
| 2017-06-19 | 2017-06-15 | 0.175 | 3,386,000 | -82,000 | 0.15% | 592,550 |
| 2017-06-16 | 2017-06-14 | 0.177 | 3,468,000 | +242,000 | 0.16% | 613,836 |
| 2017-06-15 | 2017-06-13 | 0.172 | 3,226,000 | +276,000 | 0.15% | 554,872 |
| 2017-06-14 | 2017-06-12 | 0.179 | 2,950,000 | -42,000 | 0.13% | 528,050 |
| 2017-06-13 | 2017-06-09 | 0.192 | 2,992,000 | -50,000 | 0.14% | 574,464 |
| 2017-06-12 | 2017-06-08 | 0.183 | 3,042,000 | -4,000 | 0.14% | 556,686 |
| 2017-06-09 | 2017-06-07 | 0.184 | 3,046,000 | +2,000 | 0.14% | 560,464 |
| 2017-06-06 | 2017-06-02 | 0.181 | 3,044,000 | +72,000 | 0.14% | 550,964 |
| 2017-06-02 | 2017-05-31 | 0.194 | 2,972,000 | -110,000 | 0.14% | 576,568 |
| 2017-05-31 | 2017-05-26 | 0.195 | 3,082,000 | -80,000 | 0.14% | 600,990 |
| 2017-05-29 | 2017-05-25 | 0.198 | 3,162,000 | +906,000 | 0.14% | 626,076 |
| 2017-05-26 | 2017-05-24 | 0.198 | 2,256,000 | -250,000 | 0.10% | 446,688 |
| 2017-05-25 | 2017-05-23 | 0.197 | 2,506,000 | +474,000 | 0.11% | 493,682 |
| 2017-05-24 | 2017-05-22 | 0.200 | 2,032,000 | -30,000 | 0.09% | 406,400 |
| 2017-05-23 | 2017-05-19 | 0.196 | 2,062,000 | -4,000 | 0.09% | 404,152 |
| 2017-05-22 | 2017-05-18 | 0.202 | 2,066,000 | -236,000 | 0.09% | 417,332 |
| 2017-05-19 | 2017-05-17 | 0.191 | 2,302,000 | +122,000 | 0.11% | 439,682 |
| 2017-05-18 | 2017-05-16 | 0.188 | 2,180,000 | +120,000 | 0.10% | 409,840 |
| 2017-05-17 | 2017-05-15 | 0.185 | 2,060,000 | +1,198,000 | 0.09% | 381,100 |
| 2017-05-16 | 2017-05-12 | 0.198 | 862,000 | -4,000 | 0.04% | 170,676 |
| 2017-05-15 | 2017-05-11 | 0.195 | 866,000 | +98,000 | 0.04% | 168,870 |
| 2017-05-12 | 2017-05-10 | 0.194 | 768,000 | +174,000 | 0.04% | 148,992 |
| 2017-05-11 | 2017-05-09 | 0.204 | 594,000 | -804,000 | 0.03% | 121,176 |
| 2017-05-10 | 2017-05-08 | 0.207 | 1,398,000 | +596,000 | 0.06% | 289,386 |
| 2017-05-09 | 2017-05-05 | 0.209 | 802,000 | +528,000 | 0.04% | 167,618 |
| 2017-05-08 | 2017-05-04 | 0.222 | 274,000 | -428,000 | 0.01% | 60,828 |
| 2017-05-04 | 2017-04-28 | 0.230 | 702,000 | +202,000 | 0.03% | 161,460 |
| 2017-05-02 | 2017-04-27 | 0.230 | 500,000 | -1,842,000 | 0.02% | 115,000 |
| 2017-04-28 | 2017-04-26 | 0.234 | 2,342,000 | -534,000 | 0.11% | 548,028 |
| 2017-04-27 | 2017-04-25 | 0.231 | 2,876,000 | -234,000 | 0.13% | 664,356 |
| 2017-04-26 | 2017-04-24 | 0.232 | 3,110,000 | +744,000 | 0.14% | 721,520 |
| 2017-04-25 | 2017-04-21 | 0.230 | 2,366,000 | -136,000 | 0.11% | 544,180 |
| 2017-04-24 | 2017-04-20 | 0.230 | 2,502,000 | +126,000 | 0.11% | 575,460 |
| 2017-04-21 | 2017-04-19 | 0.228 | 2,376,000 | +384,000 | 0.11% | 541,728 |
| 2017-04-20 | 2017-04-18 | 0.229 | 1,992,000 | -216,000 | 0.09% | 456,168 |
| 2017-04-19 | 2017-04-13 | 0.232 | 2,208,000 | +122,000 | 0.10% | 512,256 |
| 2017-04-18 | 2017-04-12 | 0.231 | 2,086,000 | -156,000 | 0.10% | 481,866 |
| 2017-04-13 | 2017-04-11 | 0.231 | 2,242,000 | +526,000 | 0.10% | 517,902 |
| 2017-04-12 | 2017-04-10 | 0.228 | 1,716,000 | -932,000 | 0.08% | 391,248 |
| 2017-04-11 | 2017-04-07 | 0.234 | 2,648,000 | +164,000 | 0.12% | 619,632 |
| 2017-04-03 | 2017-03-30 | 0.235 | 2,484,000 | -6,000 | 0.11% | 583,740 |
| 2017-03-31 | 2017-03-29 | 0.235 | 2,490,000 | +354,000 | 0.11% | 585,150 |
| 2017-03-30 | 2017-03-28 | 0.240 | 2,136,000 | -704,000 | 0.10% | 512,640 |
| 2017-03-29 | 2017-03-27 | 0.247 | 2,840,000 | -18,000 | 0.13% | 701,480 |
| 2017-03-28 | 2017-03-24 | 0.249 | 2,858,000 | +112,000 | 0.13% | 711,642 |
| 2017-03-27 | 2017-03-23 | 0.249 | 2,746,000 | -602,000 | 0.13% | 683,754 |
| 2017-03-24 | 2017-03-22 | 0.247 | 3,348,000 | +136,000 | 0.15% | 826,956 |
| 2017-03-23 | 2017-03-21 | 0.249 | 3,212,000 | -354,000 | 0.15% | 799,788 |
| 2017-03-22 | 2017-03-20 | 0.244 | 3,566,000 | +272,000 | 0.16% | 870,104 |
| 2017-03-21 | 2017-03-17 | 0.249 | 3,294,000 | +226,000 | 0.15% | 820,206 |
| 2017-03-20 | 2017-03-16 | 0.245 | 3,068,000 | +538,000 | 0.14% | 751,660 |
| 2017-03-17 | 2017-03-15 | 0.239 | 2,530,000 | +468,000 | 0.12% | 604,670 |
| 2017-03-16 | 2017-03-14 | 0.240 | 2,062,000 | +1,818,000 | 0.09% | 494,880 |
| 2017-03-15 | 2017-03-13 | 0.246 | 244,000 | +70,000 | 0.01% | 60,024 |
| 2017-03-14 | 2017-03-10 | 0.239 | 174,000 | +42,000 | 0.01% | 41,586 |
| 2017-03-02 | 2017-02-28 | 0.246 | 132,000 | -6,000 | 0.01% | 32,472 |
| 2017-03-01 | 2017-02-27 | 0.250 | 138,000 | -2,000 | 0.01% | 34,500 |
| 2017-02-24 | 2017-02-22 | 0.260 | 140,000 | -136,000 | 0.01% | 36,400 |
| 2017-02-22 | 2017-02-20 | 0.270 | 276,000 | -260,000 | 0.01% | 74,520 |
| 2017-02-21 | 2017-02-17 | 0.255 | 536,000 | +230,000 | 0.02% | 136,680 |
| 2017-02-20 | 2017-02-16 | 0.250 | 306,000 | -22,000 | 0.01% | 76,500 |
| 2017-02-06 | 2017-02-02 | 0.249 | 328,000 | +28,000 | 0.01% | 81,672 |
| 2017-02-03 | 2017-02-01 | 0.255 | 300,000 | +4,000 | 0.01% | 76,500 |
| 2017-02-02 | 2017-01-27 | 0.249 | 296,000 | +4,000 | 0.01% | 73,704 |
| 2017-01-24 | 2017-01-20 | 0.255 | 292,000 | -52,000 | 0.01% | 74,460 |
| 2017-01-23 | 2017-01-19 | 0.250 | 344,000 | +124,000 | 0.02% | 86,000 |
| 2017-01-20 | 2017-01-18 | 0.249 | 220,000 | -398,000 | 0.01% | 54,780 |
| 2017-01-19 | 2017-01-17 | 0.247 | 618,000 | +530,000 | 0.03% | 152,646 |
| 2017-01-18 | 2017-01-16 | 0.245 | 88,000 | -144,000 | 0.00% | 21,560 |
| 2017-01-17 | 2017-01-13 | 0.245 | 232,000 | +182,000 | 0.01% | 56,840 |
| 2016-08-05 | 2016-08-03 | 0.275 | 50,000 | -500,000 | 0.00% | 13,750 |
| 2016-08-04 | 2016-08-01 | 0.280 | 550,000 | -804,000 | 0.03% | 154,000 |
| 2016-07-28 | 2016-07-26 | 0.305 | 1,354,000 | -100,000 | 0.06% | 412,970 |
| 2016-07-27 | 2016-07-25 | 0.310 | 1,454,000 | -96,000 | 0.07% | 450,740 |
| 2016-06-22 | 2016-06-20 | 0.330 | 1,550,000 | -300,000 | 0.07% | 511,500 |
| 2016-06-13 | 2016-06-08 | 0.350 | 1,850,000 | -200,000 | 0.08% | 647,500 |
| 2016-06-07 | 2016-06-03 | 0.370 | 2,050,000 | +100,000 | 0.09% | 758,500 |
| 2016-06-03 | 2016-06-01 | 0.360 | 1,950,000 | +900,000 | 0.09% | 702,000 |
| 2016-06-02 | 2016-05-31 | 0.320 | 1,050,000 | +400,000 | 0.05% | 336,000 |
| 2016-05-31 | 2016-05-27 | 0.295 | 650,000 | -200,000 | 0.03% | 191,750 |
| 2016-05-30 | 2016-05-26 | 0.285 | 850,000 | -1,800,000 | 0.04% | 242,250 |
| 2016-05-23 | 2016-05-19 | 0.335 | 2,650,000 | +100,000 | 0.12% | 887,750 |
| 2016-05-17 | 2016-05-13 | 0.325 | 2,550,000 | -350,000 | 0.12% | 828,750 |
| 2016-05-16 | 2016-05-12 | 0.325 | 2,900,000 | -150,000 | 0.13% | 942,500 |
| 2016-05-13 | 2016-05-11 | 0.325 | 3,050,000 | -566,000 | 0.14% | 991,250 |
| 2016-05-12 | 2016-05-10 | 0.300 | 3,616,000 | +266,000 | 0.17% | 1,084,800 |
| 2016-05-11 | 2016-05-09 | 0.310 | 3,350,000 | +100,000 | 0.15% | 1,038,500 |
| 2016-05-10 | 2016-05-06 | 0.285 | 3,250,000 | -150,000 | 0.15% | 926,250 |
| 2016-05-09 | 2016-05-05 | 0.285 | 3,400,000 | -200,000 | 0.16% | 969,000 |
| 2016-04-29 | 2016-04-27 | 0.280 | 3,600,000 | +50,000 | 0.16% | 1,008,000 |
| 2016-04-27 | 2016-04-25 | 0.270 | 3,550,000 | -200,000 | 0.16% | 958,500 |
| 2016-04-26 | 2016-04-22 | 0.280 | 3,750,000 | -100,000 | 0.17% | 1,050,000 |
| 2016-04-21 | 2016-04-19 | 0.280 | 3,850,000 | -100,000 | 0.18% | 1,078,000 |
| 2016-04-20 | 2016-04-18 | 0.270 | 3,950,000 | +550,000 | 0.18% | 1,066,500 |
| 2016-04-18 | 2016-04-14 | 0.310 | 3,400,000 | +50,000 | 0.16% | 1,054,000 |
| 2016-04-14 | 2016-04-12 | 0.300 | 3,350,000 | +100,000 | 0.15% | 1,005,000 |
| 2016-04-11 | 2016-04-07 | 0.320 | 3,250,000 | +100,000 | 0.15% | 1,040,000 |
| 2016-04-07 | 2016-04-05 | 0.320 | 3,150,000 | +198,000 | 0.14% | 1,008,000 |
| 2016-04-05 | 2016-03-31 | 0.350 | 2,952,000 | -98,000 | 0.13% | 1,033,200 |
| 2016-03-21 | 2016-03-17 | 0.335 | 3,050,000 | +250,000 | 0.14% | 1,021,750 |
| 2016-03-18 | 2016-03-16 | 0.320 | 2,800,000 | +150,000 | 0.13% | 896,000 |
| 2016-03-16 | 2016-03-14 | 0.285 | 2,650,000 | +250,000 | 0.12% | 755,250 |
| 2016-03-15 | 2016-03-11 | 0.290 | 2,400,000 | +100,000 | 0.11% | 696,000 |
| 2016-03-14 | 2016-03-10 | 0.295 | 2,300,000 | +300,000 | 0.10% | 678,500 |
| 2016-03-11 | 2016-03-09 | 0.315 | 2,000,000 | +950,000 | 0.09% | 630,000 |
| 2016-03-10 | 2016-03-08 | 0.320 | 1,050,000 | +1,000,000 | 0.05% | 336,000 |
| 2015-12-01 | 2015-11-27 | 0.395 | 50,000 | -50,000 | 0.00% | 19,750 |
| 2015-11-19 | 2015-11-17 | 0.430 | 100,000 | -1,000,000 | 0.00% | 43,000 |
| 2015-11-18 | 2015-11-16 | 0.435 | 1,100,000 | -100,000 | 0.05% | 478,500 |
| 2015-11-17 | 2015-11-13 | 0.420 | 1,200,000 | -200,000 | 0.05% | 504,000 |
| 2015-11-16 | 2015-11-12 | 0.435 | 1,400,000 | -200,000 | 0.06% | 609,000 |
| 2015-11-11 | 2015-11-09 | 0.440 | 1,600,000 | -500,000 | 0.07% | 704,000 |
| 2015-11-06 | 2015-11-04 | 0.465 | 2,100,000 | +150,000 | 0.10% | 976,500 |
| 2015-11-05 | 2015-11-03 | 0.450 | 1,950,000 | -200,000 | 0.09% | 877,500 |
| 2015-11-04 | 2015-11-02 | 0.450 | 2,150,000 | -200,000 | 0.10% | 967,500 |
| 2015-11-03 | 2015-10-30 | 0.470 | 2,350,000 | -500,000 | 0.11% | 1,104,500 |
| 2015-11-02 | 2015-10-29 | 0.480 | 2,850,000 | -300,000 | 0.13% | 1,368,000 |
| 2015-10-29 | 2015-10-27 | 0.495 | 3,150,000 | +100,000 | 0.14% | 1,559,250 |
| 2015-10-28 | 2015-10-26 | 0.485 | 3,050,000 | -200,000 | 0.14% | 1,479,250 |
| 2015-10-27 | 2015-10-23 | 0.490 | 3,250,000 | +200,000 | 0.15% | 1,592,500 |
| 2015-10-26 | 2015-10-22 | 0.500 | 3,050,000 | -500,000 | 0.14% | 1,525,000 |
| 2015-10-20 | 2015-10-16 | 0.540 | 3,550,000 | +70,000 | 0.16% | 1,917,000 |
| 2015-10-19 | 2015-10-15 | 0.540 | 3,480,000 | +430,000 | 0.16% | 1,879,200 |
| 2015-10-09 | 2015-10-07 | 0.485 | 3,050,000 | +300,000 | 0.14% | 1,479,250 |
| 2015-10-07 | 2015-10-05 | 0.480 | 2,750,000 | +150,000 | 0.13% | 1,320,000 |
| 2015-10-06 | 2015-10-02 | 0.480 | 2,600,000 | +100,000 | 0.12% | 1,248,000 |
| 2015-10-05 | 2015-09-30 | 0.490 | 2,500,000 | +250,000 | 0.11% | 1,225,000 |
| 2015-09-30 | 2015-09-25 | 0.510 | 2,250,000 | +2,000,000 | 0.10% | 1,147,500 |
| 2015-09-25 | 2015-09-23 | 0.445 | 250,000 | -1,000,000 | 0.01% | 111,250 |
| 2015-09-24 | 2015-09-22 | 0.475 | 1,250,000 | -600,000 | 0.06% | 593,750 |
| 2015-09-23 | 2015-09-21 | 0.500 | 1,850,000 | +100,000 | 0.08% | 925,000 |
| 2015-09-22 | 2015-09-18 | 0.520 | 1,750,000 | +700,000 | 0.08% | 910,000 |
| 2015-09-21 | 2015-09-17 | 0.490 | 1,050,000 | +1,000,000 | 0.05% | 514,500 |
| 2015-07-08 | 2015-07-06 | 0.410 | 50,000 | -800,000 | 0.00% | 20,500 |
| 2015-07-07 | 2015-07-03 | 0.500 | 850,000 | -200,000 | 0.04% | 425,000 |
| 2015-07-06 | 2015-07-02 | 0.530 | 1,050,000 | -800,000 | 0.05% | 556,500 |
| 2015-07-02 | 2015-06-29 | 0.560 | 1,850,000 | -2,000,000 | 0.08% | 1,036,000 |
| 2015-06-29 | 2015-06-25 | 0.660 | 3,850,000 | -200,000 | 0.18% | 2,541,000 |
| 2015-06-26 | 2015-06-24 | 0.630 | 4,050,000 | +1,000,000 | 0.18% | 2,551,500 |
| 2015-06-25 | 2015-06-23 | 0.570 | 3,050,000 | -1,000,000 | 0.14% | 1,738,500 |
| 2015-06-22 | 2015-06-18 | 0.560 | 4,050,000 | +200,000 | 0.18% | 2,268,000 |
| 2015-06-19 | 2015-06-17 | 0.570 | 3,850,000 | +800,000 | 0.18% | 2,194,500 |
| 2015-06-18 | 2015-06-16 | 0.580 | 3,050,000 | -184,000 | 0.14% | 1,769,000 |
| 2015-06-15 | 2015-06-11 | 0.560 | 3,234,000 | -700,000 | 0.15% | 1,811,040 |
| 2015-06-12 | 2015-06-10 | 0.600 | 3,934,000 | -1,100,000 | 0.18% | 2,360,400 |
| 2015-06-11 | 2015-06-09 | 0.610 | 5,034,000 | +800,000 | 0.23% | 3,070,740 |
| 2015-06-10 | 2015-06-08 | 0.670 | 4,234,000 | +1,000,000 | 0.19% | 2,836,780 |
| 2015-06-09 | 2015-06-05 | 0.630 | 3,234,000 | -1,000,000 | 0.15% | 2,037,420 |
| 2015-06-08 | 2015-06-04 | 0.630 | 4,234,000 | -400,000 | 0.19% | 2,667,420 |
| 2015-06-05 | 2015-06-03 | 0.690 | 4,634,000 | -100,000 | 0.21% | 3,197,460 |
| 2015-06-04 | 2015-06-02 | 0.720 | 4,734,000 | -300,000 | 0.22% | 3,408,480 |
| 2015-06-02 | 2015-05-29 | 0.670 | 5,034,000 | -200,000 | 0.23% | 3,372,780 |
| 2015-06-01 | 2015-05-28 | 0.640 | 5,234,000 | +404,000 | 0.24% | 3,349,760 |
| 2015-05-29 | 2015-05-27 | 0.630 | 4,830,000 | +780,000 | 0.22% | 3,042,900 |
| 2015-05-26 | 2015-05-21 | 0.530 | 4,050,000 | -1,364,000 | 0.18% | 2,146,500 |
| 2015-05-22 | 2015-05-20 | 0.550 | 5,414,000 | +190,000 | 0.25% | 2,977,700 |
| 2015-05-21 | 2015-05-19 | 0.600 | 5,224,000 | +400,000 | 0.24% | 3,134,400 |
| 2015-05-18 | 2015-05-14 | 0.480 | 4,824,000 | -10,000 | 0.22% | 2,315,520 |
| 2015-05-15 | 2015-05-13 | 0.465 | 4,834,000 | -26,000 | 0.22% | 2,247,810 |
| 2015-05-14 | 2015-05-12 | 0.480 | 4,860,000 | +1,210,000 | 0.22% | 2,332,800 |
| 2015-05-12 | 2015-05-08 | 0.445 | 3,650,000 | -200,000 | 0.17% | 1,624,250 |
| 2015-05-11 | 2015-05-07 | 0.445 | 3,850,000 | +302,000 | 0.18% | 1,713,250 |
| 2015-05-08 | 2015-05-06 | 0.450 | 3,548,000 | +298,000 | 0.16% | 1,596,600 |
| 2015-05-07 | 2015-05-05 | 0.445 | 3,250,000 | +70,000 | 0.15% | 1,446,250 |
| 2015-04-30 | 2015-04-28 | 0.460 | 3,180,000 | -150,000 | 0.15% | 1,462,800 |
| 2015-04-29 | 2015-04-27 | 0.455 | 3,330,000 | +500,000 | 0.15% | 1,515,150 |
| 2015-04-28 | 2015-04-24 | 0.405 | 2,830,000 | -500,000 | 0.13% | 1,146,150 |
| 2015-04-23 | 2015-04-21 | 0.450 | 3,330,000 | +80,000 | 0.15% | 1,498,500 |
| 2015-04-22 | 2015-04-20 | 0.435 | 3,250,000 | -200,000 | 0.15% | 1,413,750 |
| 2015-04-21 | 2015-04-17 | 0.485 | 3,450,000 | -200,000 | 0.16% | 1,673,250 |
| 2015-04-20 | 2015-04-16 | 0.470 | 3,650,000 | -100,000 | 0.17% | 1,715,500 |
| 2015-04-17 | 2015-04-15 | 0.455 | 3,750,000 | -200,000 | 0.17% | 1,706,250 |
| 2015-04-15 | 2015-04-13 | 0.510 | 3,950,000 | +200,000 | 0.18% | 2,014,500 |
| 2015-04-13 | 2015-04-09 | 0.430 | 3,750,000 | +1,200,000 | 0.17% | 1,612,500 |
| 2015-04-10 | 2015-04-08 | 0.410 | 2,550,000 | +400,000 | 0.12% | 1,045,500 |
| 2015-04-09 | 2015-04-02 | 0.380 | 2,150,000 | -200,000 | 0.10% | 817,000 |
| 2015-04-08 | 2015-04-01 | 0.375 | 2,350,000 | +100,000 | 0.11% | 881,250 |
| 2015-04-02 | 2015-03-31 | 0.395 | 2,250,000 | +564,000 | 0.10% | 888,750 |
| 2015-04-01 | 2015-03-30 | 0.385 | 1,686,000 | -300,000 | 0.08% | 649,110 |
| 2015-03-31 | 2015-03-27 | 0.415 | 1,986,000 | +1,616,000 | 0.09% | 824,190 |
| 2015-03-25 | 2015-03-23 | 0.350 | 370,000 | +20,000 | 0.02% | 129,500 |
| 2014-12-11 | 2014-12-09 | 0.370 | 350,000 | -500,000 | 0.02% | 129,500 |
| 2014-12-08 | 2014-12-04 | 0.405 | 850,000 | -500,000 | 0.04% | 344,250 |
| 2014-12-05 | 2014-12-03 | 0.400 | 1,350,000 | -560,000 | 0.06% | 540,000 |
| 2014-12-04 | 2014-12-02 | 0.415 | 1,910,000 | -540,000 | 0.09% | 792,650 |
| 2014-11-20 | 2014-11-18 | 0.425 | 2,450,000 | +50,000 | 0.11% | 1,041,250 |
| 2014-11-14 | 2014-11-12 | 0.445 | 2,400,000 | -200,000 | 0.11% | 1,068,000 |
| 2014-11-13 | 2014-11-11 | 0.440 | 2,600,000 | -500,000 | 0.12% | 1,144,000 |
| 2014-11-07 | 2014-11-05 | 0.465 | 3,100,000 | +200,000 | 0.14% | 1,441,500 |
| 2014-11-06 | 2014-11-04 | 0.460 | 2,900,000 | +900,000 | 0.13% | 1,334,000 |
| 2014-11-05 | 2014-11-03 | 0.455 | 2,000,000 | +400,000 | 0.09% | 910,000 |
| 2014-11-04 | 2014-10-31 | 0.450 | 1,600,000 | +300,000 | 0.07% | 720,000 |
| 2014-11-03 | 2014-10-30 | 0.440 | 1,300,000 | -400,000 | 0.06% | 572,000 |
| 2014-10-30 | 2014-10-28 | 0.450 | 1,700,000 | -100,000 | 0.08% | 765,000 |
| 2014-10-29 | 2014-10-27 | 0.425 | 1,800,000 | -500,000 | 0.08% | 765,000 |
| 2014-10-27 | 2014-10-23 | 0.430 | 2,300,000 | -200,000 | 0.10% | 989,000 |
| 2014-10-24 | 2014-10-22 | 0.430 | 2,500,000 | -300,000 | 0.11% | 1,075,000 |
| 2014-10-23 | 2014-10-21 | 0.425 | 2,800,000 | -500,000 | 0.13% | 1,190,000 |
| 2014-10-21 | 2014-10-17 | 0.440 | 3,300,000 | -414,000 | 0.15% | 1,452,000 |
| 2014-10-20 | 2014-10-16 | 0.450 | 3,714,000 | -86,000 | 0.17% | 1,671,300 |
| 2014-10-17 | 2014-10-15 | 0.465 | 3,800,000 | -198,000 | 0.17% | 1,767,000 |
| 2014-10-16 | 2014-10-14 | 0.455 | 3,998,000 | -202,000 | 0.18% | 1,819,090 |
| 2014-10-14 | 2014-10-10 | 0.475 | 4,200,000 | +100,000 | 0.19% | 1,995,000 |
| 2014-10-13 | 2014-10-09 | 0.510 | 4,100,000 | +160,000 | 0.19% | 2,091,000 |
| 2014-10-10 | 2014-10-08 | 0.465 | 3,940,000 | +3,700,000 | 0.18% | 1,832,100 |
| 2014-10-09 | 2014-10-07 | 0.410 | 240,000 | -40,000 | 0.01% | 98,400 |
| 2014-10-08 | 2014-10-06 | 0.420 | 280,000 | -60,000 | 0.01% | 117,600 |
| 2014-10-06 | 2014-09-30 | 0.395 | 340,000 | -100,000 | 0.02% | 134,300 |
| 2014-10-03 | 2014-09-29 | 0.395 | 440,000 | -2,500,000 | 0.02% | 173,800 |
| 2014-09-29 | 2014-09-25 | 0.420 | 2,940,000 | +100,000 | 0.13% | 1,234,800 |
| 2014-09-26 | 2014-09-24 | 0.430 | 2,840,000 | +500,000 | 0.13% | 1,221,200 |
| 2014-09-19 | 2014-09-17 | 0.430 | 2,340,000 | -1,000,000 | 0.11% | 1,006,200 |
| 2014-09-17 | 2014-09-15 | 0.450 | 3,340,000 | +200,000 | 0.15% | 1,503,000 |
| 2014-09-16 | 2014-09-12 | 0.465 | 3,140,000 | -150,000 | 0.14% | 1,460,100 |
| 2014-08-29 | 2014-08-27 | 0.420 | 3,290,000 | +200,000 | 0.15% | 1,381,800 |
| 2014-08-28 | 2014-08-26 | 0.430 | 3,090,000 | -500,000 | 0.14% | 1,328,700 |
| 2014-08-25 | 2014-08-21 | 0.465 | 3,590,000 | -100,000 | 0.16% | 1,669,350 |
| 2014-08-21 | 2014-08-19 | 0.475 | 3,690,000 | +200,000 | 0.17% | 1,752,750 |
| 2014-08-18 | 2014-08-14 | 0.445 | 3,490,000 | +100,000 | 0.16% | 1,553,050 |
| 2014-08-15 | 2014-08-13 | 0.465 | 3,390,000 | +150,000 | 0.15% | 1,576,350 |
| 2014-08-14 | 2014-08-12 | 0.420 | 3,240,000 | -100,000 | 0.15% | 1,360,800 |
| 2014-08-13 | 2014-08-11 | 0.410 | 3,340,000 | +350,000 | 0.15% | 1,369,400 |
| 2014-08-11 | 2014-08-07 | 0.435 | 2,990,000 | +300,000 | 0.14% | 1,300,650 |
| 2014-08-08 | 2014-08-06 | 0.440 | 2,690,000 | +2,200,000 | 0.12% | 1,183,600 |
| 2014-08-07 | 2014-08-05 | 0.410 | 490,000 | -1,800,000 | 0.02% | 200,900 |
| 2014-08-05 | 2014-08-01 | 0.420 | 2,290,000 | -700,000 | 0.10% | 961,800 |
| 2014-08-04 | 2014-07-31 | 0.425 | 2,990,000 | -300,000 | 0.14% | 1,270,750 |
| 2014-07-31 | 2014-07-29 | 0.445 | 3,290,000 | +330,000 | 0.15% | 1,464,050 |
| 2014-07-30 | 2014-07-28 | 0.440 | 2,960,000 | -300,000 | 0.14% | 1,302,400 |
| 2014-07-28 | 2014-07-24 | 0.435 | 3,260,000 | +300,000 | 0.15% | 1,418,100 |
| 2014-07-25 | 2014-07-23 | 0.460 | 2,960,000 | -500,000 | 0.14% | 1,361,600 |
| 2014-07-23 | 2014-07-21 | 0.470 | 3,460,000 | +550,000 | 0.16% | 1,626,200 |
| 2014-07-22 | 2014-07-18 | 0.490 | 2,910,000 | +290,000 | 0.13% | 1,425,900 |
| 2014-07-21 | 2014-07-17 | 0.450 | 2,620,000 | +2,510,000 | 0.12% | 1,179,000 |
| 2014-07-18 | 2014-07-16 | 0.500 | 110,000 | -622,000 | 0.01% | 55,000 |
| 2014-06-10 | 2014-06-06 | 0.310 | 732,000 | +60,000 | 0.03% | 226,920 |
| 2014-05-14 | 2014-05-12 | 0.305 | 672,000 | +84,000 | 0.03% | 204,960 |
| 2014-01-23 | 2014-01-21 | 0.380 | 588,000 | -2,000 | 0.03% | 223,440 |
| 2014-01-22 | 2014-01-20 | 0.380 | 590,000 | -8,000 | 0.03% | 224,200 |
| 2013-11-21 | 2013-11-19 | 0.410 | 598,000 | +38,000 | 0.03% | 245,180 |
| 2013-08-15 | 2013-08-12 | 0.400 | 560,000 | -34,000 | 0.03% | 224,000 |
| 2013-05-03 | 2013-04-30 | 0.620 | 594,000 | +62,000 | 0.03% | 368,280 |
| 2013-04-25 | 2013-04-23 | 0.620 | 532,000 | +18,000 | 0.02% | 329,840 |
| 2013-04-18 | 2013-04-16 | 0.650 | 514,000 | +84,000 | 0.02% | 334,100 |
| 2013-04-10 | 2013-04-08 | 0.650 | 430,000 | -4,000 | 0.02% | 279,500 |
| 2013-04-09 | 2013-04-05 | 0.620 | 434,000 | +50,000 | 0.02% | 269,080 |
| 2013-04-08 | 2013-04-03 | 0.660 | 384,000 | +86,000 | 0.02% | 253,440 |
| 2013-04-05 | 2013-04-02 | 0.670 | 298,000 | +4,000 | 0.01% | 199,660 |
| 2013-03-27 | 2013-03-25 | 0.730 | 294,000 | +140,000 | 0.01% | 214,620 |
| 2013-03-25 | 2013-03-21 | 0.760 | 154,000 | +10,000 | 0.01% | 117,040 |
| 2013-03-22 | 2013-03-20 | 0.760 | 144,000 | +50,000 | 0.01% | 109,440 |
| 2013-03-21 | 2013-03-19 | 0.760 | 94,000 | -50,000 | 0.00% | 71,440 |
| 2013-03-18 | 2013-03-14 | 0.740 | 144,000 | -50,000 | 0.01% | 106,560 |
| 2013-03-15 | 2013-03-13 | 0.760 | 194,000 | +50,000 | 0.01% | 147,440 |
| 2013-03-13 | 2013-03-11 | 0.790 | 144,000 | -200,000 | 0.01% | 113,760 |
| 2013-03-12 | 2013-03-08 | 0.800 | 344,000 | -400,000 | 0.02% | 275,200 |
| 2013-03-11 | 2013-03-07 | 0.790 | 744,000 | -550,000 | 0.03% | 587,760 |
| 2013-03-08 | 2013-03-06 | 0.800 | 1,294,000 | +90,000 | 0.06% | 1,035,200 |
| 2013-03-07 | 2013-03-05 | 0.780 | 1,204,000 | +960,000 | 0.05% | 939,120 |
| 2013-03-06 | 2013-03-04 | 0.770 | 244,000 | -800,000 | 0.01% | 187,880 |
| 2013-03-05 | 2013-03-01 | 0.780 | 1,044,000 | -232,000 | 0.05% | 814,320 |
| 2013-03-04 | 2013-02-28 | 0.790 | 1,276,000 | +426,000 | 0.06% | 1,008,040 |
| 2013-03-01 | 2013-02-27 | 0.770 | 850,000 | +508,000 | 0.04% | 654,500 |
| 2013-02-28 | 2013-02-26 | 0.750 | 342,000 | -500,000 | 0.02% | 256,500 |
| 2013-02-27 | 2013-02-25 | 0.790 | 842,000 | -592,000 | 0.04% | 665,180 |
| 2013-02-26 | 2013-02-22 | 0.830 | 1,434,000 | -150,000 | 0.07% | 1,190,220 |
| 2013-02-25 | 2013-02-21 | 0.810 | 1,584,000 | -110,000 | 0.07% | 1,283,040 |
| 2013-02-22 | 2013-02-20 | 0.860 | 1,694,000 | +250,000 | 0.08% | 1,456,840 |
| 2013-02-21 | 2013-02-19 | 0.850 | 1,444,000 | +1,188,000 | 0.07% | 1,227,400 |
| 2013-02-20 | 2013-02-18 | 0.800 | 256,000 | +50,000 | 0.01% | 204,800 |
| 2013-02-19 | 2013-02-15 | 0.790 | 206,000 | -1,018,000 | 0.01% | 162,740 |
| 2013-02-14 | 2013-02-07 | 0.790 | 1,224,000 | +12,000 | 0.06% | 966,960 |
| 2013-02-08 | 2013-02-06 | 0.800 | 1,212,000 | -20,000 | 0.06% | 969,600 |
| 2013-02-07 | 2013-02-05 | 0.790 | 1,232,000 | -1,130,000 | 0.06% | 973,280 |
| 2013-02-06 | 2013-02-04 | 0.780 | 2,362,000 | +10,000 | 0.11% | 1,842,360 |
| 2013-02-05 | 2013-02-01 | 0.810 | 2,352,000 | +518,000 | 0.11% | 1,905,120 |
| 2013-02-04 | 2013-01-31 | 0.830 | 1,834,000 | +1,744,000 | 0.08% | 1,522,220 |
| 2013-01-31 | 2013-01-29 | 0.730 | 90,000 | -44,000 | 0.00% | 65,700 |
| 2013-01-30 | 2013-01-28 | 0.710 | 134,000 | +50,000 | 0.01% | 95,140 |
| 2013-01-29 | 2013-01-25 | 0.690 | 84,000 | +8,000 | 0.00% | 57,960 |
| 2013-01-28 | 2013-01-24 | 0.760 | 76,000 | -14,000 | 0.00% | 57,760 |
| 2013-01-25 | 2013-01-23 | 0.760 | 90,000 | +90,000 | 0.00% | 68,400 |
| 2013-01-24 | 2013-01-22 | 0.760 | 0 | -2,374,000 | ||
| 2013-01-23 | 2013-01-21 | 0.760 | 2,374,000 | +2,374,000 | 0.11% | 1,804,240 |
| 2012-06-14 | 2012-06-12 | 0.570 | 0 | -100,000 | ||
| 2012-06-13 | 2012-06-11 | 0.590 | 100,000 | -400,000 | 0.01% | 59,000 |
| 2012-06-06 | 2012-06-04 | 0.550 | 500,000 | -400,000 | 0.04% | 275,000 |
| 2012-06-01 | 2012-05-30 | 0.600 | 900,000 | -330,000 | 0.06% | 540,000 |
| 2012-05-31 | 2012-05-29 | 0.600 | 1,230,000 | -152,000 | 0.09% | 738,000 |
| 2012-05-29 | 2012-05-25 | 0.590 | 1,382,000 | -100,000 | 0.10% | 815,380 |
| 2012-05-25 | 2012-05-23 | 0.590 | 1,482,000 | +32,000 | 0.11% | 874,380 |
| 2012-05-11 | 2012-05-09 | 0.710 | 1,450,000 | +50,000 | 0.10% | 1,029,500 |
| 2012-05-04 | 2012-05-02 | 0.730 | 1,400,000 | +100,000 | 0.10% | 1,022,000 |
| 2012-04-26 | 2012-04-24 | 0.710 | 1,300,000 | +50,000 | 0.09% | 923,000 |
| 2012-04-23 | 2012-04-19 | 0.760 | 1,250,000 | +750,000 | 0.09% | 950,000 |
| 2012-04-20 | 2012-04-18 | 0.720 | 500,000 | +500,000 | 0.04% | 360,000 |
| 2010-12-13 | 2010-12-09 | 0.760 | 0 | -1,800,000 | ||
| 2010-12-09 | 2010-12-07 | 0.760 | 1,800,000 | -200,000 | 0.14% | 1,368,000 |
| 2010-12-03 | 2010-12-01 | 0.750 | 2,000,000 | -300,000 | 0.16% | 1,500,000 |
| 2010-12-01 | 2010-11-29 | 0.760 | 2,300,000 | +120,000 | 0.18% | 1,748,000 |
| 2010-11-30 | 2010-11-26 | 0.780 | 2,180,000 | +180,000 | 0.17% | 1,700,400 |
| 2010-11-16 | 2010-11-12 | 0.790 | 2,000,000 | -1,000,000 | 0.16% | 1,580,000 |
| 2010-11-15 | 2010-11-11 | 0.810 | 3,000,000 | +100,000 | 0.24% | 2,430,000 |
| 2010-11-11 | 2010-11-09 | 0.830 | 2,900,000 | +100,000 | 0.23% | 2,407,000 |
| 2010-11-05 | 2010-11-03 | 0.820 | 2,800,000 | +100,000 | 0.22% | 2,296,000 |
| 2010-11-04 | 2010-11-02 | 0.800 | 2,700,000 | +702,000 | 0.22% | 2,160,000 |
| 2010-11-03 | 2010-11-01 | 0.830 | 1,998,000 | +198,000 | 0.16% | 1,658,340 |
| 2010-11-02 | 2010-10-29 | 0.840 | 1,800,000 | +300,000 | 0.14% | 1,512,000 |
| 2010-10-29 | 2010-10-27 | 0.900 | 1,500,000 | +1,500,000 | 0.12% | 1,350,000 |
| 2010-01-28 | 2010-01-26 | 1.040 | 0 | -100,000 | ||
| 2010-01-26 | 2010-01-22 | 1.090 | 100,000 | +100,000 | 0.01% | 109,000 |
| 2010-01-22 | 2010-01-20 | 1.140 | 0 | -250,000 | ||
| 2010-01-15 | 2010-01-13 | 1.100 | 250,000 | +150,000 | 0.02% | 275,000 |
| 2010-01-13 | 2010-01-11 | 1.100 | 100,000 | -70,000 | 0.01% | 110,000 |
| 2010-01-12 | 2010-01-08 | 1.130 | 170,000 | +100,000 | 0.01% | 192,100 |
| 2009-12-18 | 2009-12-16 | 0.950 | 70,000 | -100,000 | 0.01% | 66,500 |
| 2009-12-15 | 2009-12-11 | 1.100 | 170,000 | -100,000 | 0.01% | 187,000 |
| 2009-12-14 | 2009-12-10 | 1.130 | 270,000 | +100,000 | 0.02% | 305,100 |
| 2009-12-10 | 2009-12-08 | 1.110 | 170,000 | +100,000 | 0.01% | 188,700 |
| 2009-07-06 | 2009-07-02 | 0.960 | 70,000 | -50,000 | 0.01% | 67,200 |
| 2009-05-12 | 2009-05-08 | 0.730 | 120,000 | +120,000 | 0.01% | 87,600 |
| 2008-08-01 | 2008-07-30 | 0.820 | 0 | -50,000 | ||
| 2008-07-30 | 2008-07-28 | 0.780 | 50,000 | -50,000 | 0.01% | 39,000 |
| 2008-07-22 | 2008-07-18 | 0.670 | 100,000 | +100,000 | 0.01% | 67,000 |
| 2008-06-19 | 2008-06-17 | 0.780 | 0 | -464,000 | ||
| 2008-06-03 | 2008-05-30 | 0.900 | 464,000 | +464,000 | 0.06% | 417,600 |
| 2008-03-03 | 2008-02-28 | 0.900 | 0 | -900,000 | ||
| 2008-02-28 | 2008-02-26 | 1.030 | 900,000 | +230,000 | 0.11% | 927,000 |
| 2008-02-27 | 2008-02-25 | 1.060 | 670,000 | +670,000 | 0.08% | 710,200 |
| 2008-02-26 | 2008-02-22 | 1.210 | 0 | -40,000 | ||
| 2008-02-25 | 2008-02-21 | 0.930 | 40,000 | +40,000 | 0.00% | 37,200 |
| 2007-09-13 | 2007-09-11 | 0.910 | 0 | -94,000 | ||
| 2007-09-12 | 2007-09-10 | 0.900 | 94,000 | +94,000 | 0.01% | 84,600 |
| 2007-08-09 | 2007-08-07 | 0.630 | 0 | -10,000 | ||
| 2007-08-01 | 2007-07-30 | 0.890 | 10,000 | -700,000 | 0.00% | 8,900 |
| 2007-07-31 | 2007-07-27 | 0.930 | 710,000 | +700,000 | 0.10% | 660,300 |
| 2007-07-26 | 2007-07-24 | 0.860 | 10,000 | -1,310,000 | 0.00% | 8,600 |
| 2007-07-25 | 2007-07-23 | 0.610 | 1,320,000 | +490,000 | 0.19% | 805,200 |
| 2007-07-24 | 2007-07-20 | 0.470 | 830,000 | +800,000 | 0.12% | 390,100 |
| 2007-07-20 | 2007-07-18 | 0.475 | 30,000 | -30,000 | 0.00% | 14,250 |
| 2007-07-18 | 2007-07-16 | 0.325 | 60,000 | -80,000 | 0.01% | 19,500 |
| 2007-07-16 | 2007-07-12 | 0.300 | 140,000 | +80,000 | 0.02% | 42,000 |
| 2007-07-11 | 2007-07-09 | 0.340 | 60,000 | -500,000 | 0.01% | 20,400 |
| 2007-07-10 | 2007-07-06 | 0.340 | 560,000 | -100,000 | 0.08% | 190,400 |
| 2007-07-09 | 2007-07-05 | 0.355 | 660,000 | +600,000 | 0.10% | 234,300 |
| 2007-06-26 | 2007-06-22 | 0.370 | 60,000 | 0.01% | 22,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy